{"ticker": {"uuid": "90055c8c-507a-4557-b79b-980a26e3bd04", "symbol": "0310", "name": "UUE Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0310 fell 5.06%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 5349900}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.396, "activity_10": 0.406818, "activity_20": 0.41281, "activity_30": 0.434183}, "trend_signal": 0, "fair_value": 0.493133, "relative_strength": -27.269272, "rate_of_change": -1.5974440894568585, "market_dynamics": 0.255808, "expectation": {"probability": 37.9817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.496666, "low": 0.406666, "close": 0.49, "volume": 510981150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.616666, "low": 0.486666, "close": 0.616666, "volume": 208340400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.623333, "high": 0.643333, "low": 0.533333, "close": 0.546666, "volume": 156457950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.546666, "high": 0.553333, "low": 0.503333, "close": 0.546666, "volume": 69979650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.566666, "low": 0.493333, "close": 0.506666, "volume": 42557850}, "trend_line": null, "activity_lines": {"activity_5": 0.538888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.486666, "high": 0.513333, "low": 0.416666, "close": 0.503333, "volume": 65781000}, "trend_line": null, "activity_lines": {"activity_5": 0.526222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.506666, "high": 0.526666, "low": 0.48, "close": 0.496666, "volume": 27572850}, "trend_line": null, "activity_lines": {"activity_5": 0.510444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.496666, "high": 0.496666, "low": 0.433333, "close": 0.45, "volume": 20626800}, "trend_line": null, "activity_lines": {"activity_5": 0.487111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.396666, "close": 0.433333, "volume": 17519100}, "trend_line": null, "activity_lines": {"activity_5": 0.464666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.436666, "high": 0.466666, "low": 0.433333, "close": 0.443333, "volume": 9250200}, "trend_line": null, "activity_lines": {"activity_5": 0.453111, "activity_10": 0.48206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.443333, "high": 0.443333, "low": 0.416666, "close": 0.436666, "volume": 4784550}, "trend_line": null, "activity_lines": {"activity_5": 0.443555, "activity_10": 0.469939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.436666, "high": 0.456666, "low": 0.423333, "close": 0.45, "volume": 5317200}, "trend_line": null, "activity_lines": {"activity_5": 0.442889, "activity_10": 0.461212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.453333, "high": 0.456666, "low": 0.43, "close": 0.43, "volume": 3146400}, "trend_line": null, "activity_lines": {"activity_5": 0.438666, "activity_10": 0.451879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.426666, "high": 0.433333, "low": 0.413333, "close": 0.426666, "volume": 3542250}, "trend_line": null, "activity_lines": {"activity_5": 0.434666, "activity_10": 0.44406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.426666, "high": 0.5, "low": 0.42, "close": 0.486666, "volume": 12021750}, "trend_line": null, "activity_lines": {"activity_5": 0.451111, "activity_10": 0.449333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.46, "close": 0.53, "volume": 35455500}, "trend_line": null, "activity_lines": {"activity_5": 0.479111, "activity_10": 0.462848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.526666, "high": 0.53, "low": 0.456666, "close": 0.456666, "volume": 36054150}, "trend_line": null, "activity_lines": {"activity_5": 0.476444, "activity_10": 0.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.476666, "low": 0.44, "close": 0.46, "volume": 15521700}, "trend_line": null, "activity_lines": {"activity_5": 0.474444, "activity_10": 0.463575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.466666, "high": 0.52, "low": 0.463333, "close": 0.503333, "volume": 15163050}, "trend_line": null, "activity_lines": {"activity_5": 0.484889, "activity_10": 0.472303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.503333, "high": 0.506666, "low": 0.47, "close": 0.476666, "volume": 11588700}, "trend_line": null, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.474909, "activity_20": 0.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.473333, "high": 0.516666, "low": 0.47, "close": 0.5, "volume": 13370400}, "trend_line": null, "activity_lines": {"activity_5": 0.486222, "activity_10": 0.481151, "activity_20": 0.473857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.526666, "low": 0.486666, "close": 0.513333, "volume": 19746000}, "trend_line": null, "activity_lines": {"activity_5": 0.497555, "activity_10": 0.488666, "activity_20": 0.476555, "activity_30": null}, "trend_signal": 0, "fair_value": 0.486515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.513333, "high": 0.553333, "low": 0.506666, "close": 0.543333, "volume": 39820800}, "trend_line": null, "activity_lines": {"activity_5": 0.515111, "activity_10": 0.500485, "activity_20": 0.482603, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.543333, "high": 0.563333, "low": 0.506666, "close": 0.553333, "volume": 33152400}, "trend_line": null, "activity_lines": {"activity_5": 0.530444, "activity_10": 0.51206, "activity_20": 0.489619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.553333, "high": 0.563333, "low": 0.52, "close": 0.53, "volume": 23519850}, "trend_line": null, "activity_lines": {"activity_5": 0.534666, "activity_10": 0.517091, "activity_20": 0.494381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.533333, "high": 0.583333, "low": 0.53, "close": 0.566666, "volume": 18683700}, "trend_line": null, "activity_lines": {"activity_5": 0.547555, "activity_10": 0.528, "activity_20": 0.502523, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.566666, "high": 0.61, "low": 0.553333, "close": 0.593333, "volume": 24594000}, "trend_line": null, "activity_lines": {"activity_5": 0.564889, "activity_10": 0.543091, "activity_20": 0.512904, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.563333, "close": 0.596666, "volume": 33754350}, "trend_line": null, "activity_lines": {"activity_5": 0.578, "activity_10": 0.556303, "activity_20": 0.523142, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.483333, "close": 0.533333, "volume": 47554950}, "trend_line": null, "activity_lines": {"activity_5": 0.566444, "activity_10": 0.555515, "activity_20": 0.52665, "activity_30": null}, "trend_signal": 0, "fair_value": 0.504138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.675459, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.533333, "high": 0.563333, "low": 0.53, "close": 0.543333, "volume": 16294800}, "trend_line": 0.505444, "activity_lines": {"activity_5": 0.559555, "activity_10": 0.556, "activity_20": 0.530635, "activity_30": 0.514509}, "trend_signal": 1, "fair_value": 0.505444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713731, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.546666, "high": 0.546666, "low": 0.5, "close": 0.513333, "volume": 6673800}, "trend_line": 0.506222, "activity_lines": {"activity_5": 0.541777, "activity_10": 0.549818, "activity_20": 0.531285, "activity_30": 0.515018}, "trend_signal": 1, "fair_value": 0.505699, "relative_strength": null, "rate_of_change": 0.15392407467492847, "market_dynamics": 0.444677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.503333, "high": 0.54, "low": 0.5, "close": 0.533333, "volume": 6636600}, "trend_line": 0.503444, "activity_lines": {"activity_5": 0.534222, "activity_10": 0.54703, "activity_20": 0.533476, "activity_30": 0.516767}, "trend_signal": 1, "fair_value": 0.506562, "relative_strength": null, "rate_of_change": -0.5487710925246132, "market_dynamics": 0.158843, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.533333, "high": 0.536666, "low": 0.51, "close": 0.526666, "volume": 4651500}, "trend_line": 0.502777, "activity_lines": {"activity_5": 0.528444, "activity_10": 0.542666, "activity_20": 0.534635, "activity_30": 0.518265}, "trend_signal": 1, "fair_value": 0.507171, "relative_strength": null, "rate_of_change": -0.1324874266055357, "market_dynamics": -0.137082, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.526666, "high": 0.526666, "low": 0.486666, "close": 0.5, "volume": 5204700}, "trend_line": 0.501222, "activity_lines": {"activity_5": 0.518444, "activity_10": 0.533757, "activity_20": 0.532793, "activity_30": 0.518086}, "trend_signal": 1, "fair_value": 0.50696, "relative_strength": null, "rate_of_change": -0.3092822464034918, "market_dynamics": -0.377739, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.506666, "high": 0.506666, "low": 0.463333, "close": 0.463333, "volume": 4792350}, "trend_line": 0.499777, "activity_lines": {"activity_5": 0.498444, "activity_10": 0.519151, "activity_20": 0.527111, "activity_30": 0.515641}, "trend_signal": 0, "fair_value": 0.505714, "relative_strength": null, "rate_of_change": -0.2882954060276522, "market_dynamics": -0.6574, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.463333, "high": 0.463333, "low": 0.426666, "close": 0.43, "volume": 8268750}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.472666, "activity_10": 0.499697, "activity_20": 0.518365, "activity_30": 0.511139}, "trend_signal": 0, "fair_value": 0.503611, "relative_strength": null, "rate_of_change": -0.4890181020735251, "market_dynamics": -0.983047, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.433333, "high": 0.44, "low": 0.396666, "close": 0.42, "volume": 16051200}, "trend_line": 0.494777, "activity_lines": {"activity_5": 0.449111, "activity_10": 0.480909, "activity_20": 0.509143, "activity_30": 0.50615}, "trend_signal": 0, "fair_value": 0.501351, "relative_strength": null, "rate_of_change": -0.5139413632314772, "market_dynamics": -1.182741, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.426666, "high": 0.43, "low": 0.41, "close": 0.423333, "volume": 12235200}, "trend_line": 0.493889, "activity_lines": {"activity_5": 0.434222, "activity_10": 0.465879, "activity_20": 0.500412, "activity_30": 0.501541}, "trend_signal": 0, "fair_value": 0.499298, "relative_strength": null, "rate_of_change": -0.1794747936949373, "market_dynamics": -1.289509, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.423333, "high": 0.436666, "low": 0.406666, "close": 0.42, "volume": 7697850}, "trend_line": 0.493444, "activity_lines": {"activity_5": 0.425111, "activity_10": 0.453394, "activity_20": 0.491539, "activity_30": 0.496774}, "trend_signal": 0, "fair_value": 0.497265, "relative_strength": null, "rate_of_change": -0.09010121707509758, "market_dynamics": -1.277069, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.416666, "high": 0.426666, "low": 0.403333, "close": 0.403333, "volume": 6855300}, "trend_line": 0.492111, "activity_lines": {"activity_5": 0.415778, "activity_10": 0.439939, "activity_20": 0.481476, "activity_30": 0.49096}, "trend_signal": 0, "fair_value": 0.494916, "relative_strength": null, "rate_of_change": -0.2701421032579124, "market_dynamics": -1.273407, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.393333, "high": 0.393333, "low": 0.316666, "close": 0.38, "volume": 16591350}, "trend_line": 0.490222, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.424788, "activity_20": 0.469539, "activity_30": 0.483727}, "trend_signal": 0, "fair_value": 0.492113, "relative_strength": null, "rate_of_change": -0.3838564876623423, "market_dynamics": -1.270332, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.376666, "high": 0.41, "low": 0.376666, "close": 0.41, "volume": 4438350}, "trend_line": 0.488889, "activity_lines": {"activity_5": 0.402889, "activity_10": 0.417515, "activity_20": 0.461032, "activity_30": 0.478552}, "trend_signal": 0, "fair_value": 0.490158, "relative_strength": null, "rate_of_change": -0.27191762099619626, "market_dynamics": -1.296145, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.406666, "high": 0.45, "low": 0.403333, "close": 0.43, "volume": 4342950}, "trend_line": 0.488889, "activity_lines": {"activity_5": 0.410444, "activity_10": 0.416121, "activity_20": 0.45492, "activity_30": 0.474752}, "trend_signal": 0, "fair_value": 0.488759, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.215121, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.433333, "high": 0.443333, "low": 0.41, "close": 0.42, "volume": 7864950}, "trend_line": 0.488666, "activity_lines": {"activity_5": 0.414222, "activity_10": 0.414667, "activity_20": 0.448397, "activity_30": 0.470308}, "trend_signal": 0, "fair_value": 0.487197, "relative_strength": null, "rate_of_change": -0.04561362599690906, "market_dynamics": -1.068947, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.466666, "low": 0.413333, "close": 0.463333, "volume": 6932700}, "trend_line": 0.487889, "activity_lines": {"activity_5": 0.432444, "activity_10": 0.422545, "activity_20": 0.446635, "activity_30": 0.468674}, "trend_signal": 0, "fair_value": 0.486666, "relative_strength": null, "rate_of_change": -0.15900430969209484, "market_dynamics": -0.766305, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.466666, "high": 0.49, "low": 0.466666, "close": 0.483333, "volume": 5473350}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.43406, "activity_20": 0.447095, "activity_30": 0.46838}, "trend_signal": 0, "fair_value": 0.486594, "relative_strength": null, "rate_of_change": -0.31892500138351176, "market_dynamics": -0.387447, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.473333, "high": 0.473333, "low": 0.45, "close": 0.47, "volume": 3493350}, "trend_line": 0.486778, "activity_lines": {"activity_5": 0.462889, "activity_10": 0.442182, "activity_20": 0.446682, "activity_30": 0.467326}, "trend_signal": 0, "fair_value": 0.486241, "relative_strength": null, "rate_of_change": 0.09150109081636927, "market_dynamics": -0.134999, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.466666, "high": 0.476666, "low": 0.453333, "close": 0.47, "volume": 4126800}, "trend_line": 0.487111, "activity_lines": {"activity_5": 0.468444, "activity_10": 0.449394, "activity_20": 0.446857, "activity_30": 0.466244}, "trend_signal": 0, "fair_value": 0.485902, "relative_strength": null, "rate_of_change": 0.06840900780233036, "market_dynamics": 0.131811, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.496666, "low": 0.453333, "close": 0.496666, "volume": 7927800}, "trend_line": 0.486889, "activity_lines": {"activity_5": 0.480222, "activity_10": 0.460606, "activity_20": 0.450174, "activity_30": 0.46686}, "trend_signal": 0, "fair_value": 0.486122, "relative_strength": null, "rate_of_change": -0.045574827913966214, "market_dynamics": 0.319637, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.496666, "high": 0.516666, "low": 0.48, "close": 0.49, "volume": 13345500}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.484666, "activity_10": 0.469212, "activity_20": 0.453032, "activity_30": 0.467061}, "trend_signal": 0, "fair_value": 0.4862, "relative_strength": null, "rate_of_change": 0.09119121606772795, "market_dynamics": 0.505114, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.523333, "low": 0.486666, "close": 0.52, "volume": 6919500}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.481697, "activity_20": 0.459, "activity_30": 0.469168}, "trend_signal": 0, "fair_value": 0.486862, "relative_strength": null, "rate_of_change": 0.13686739867810577, "market_dynamics": 0.665963, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.516666, "high": 0.543333, "low": 0.5, "close": 0.543333, "volume": 13975950}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.495879, "activity_20": 0.467159, "activity_30": 0.472738}, "trend_signal": 0, "fair_value": 0.487948, "relative_strength": 15.377453, "rate_of_change": 0.20491803278688542, "market_dynamics": 0.866106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.543333, "high": 0.56, "low": 0.533333, "close": 0.55, "volume": 9720600}, "trend_line": 0.489222, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.508848, "activity_20": 0.475905, "activity_30": 0.476674}, "trend_signal": 0, "fair_value": 0.489119, "relative_strength": 14.77074, "rate_of_change": 0.045398773006134964, "market_dynamics": 0.936824, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.556666, "low": 0.5, "close": 0.546666, "volume": 9541350}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.539555, "activity_10": 0.51903, "activity_20": 0.484222, "activity_30": 0.48038}, "trend_signal": 0, "fair_value": 0.490185, "relative_strength": 15.3029, "rate_of_change": -0.04537817187289206, "market_dynamics": 0.949709, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.546666, "high": 0.586666, "low": 0.536666, "close": 0.566666, "volume": 26426700}, "trend_line": 0.490222, "activity_lines": {"activity_5": 0.551777, "activity_10": 0.530545, "activity_20": 0.494222, "activity_30": 0.48539}, "trend_signal": 0, "fair_value": 0.491575, "relative_strength": 20.041786, "rate_of_change": 0.24989775051124766, "market_dynamics": 1.035795, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.566666, "high": 0.573333, "low": 0.526666, "close": 0.526666, "volume": 19895400}, "trend_line": 0.488889, "activity_lines": {"activity_5": 0.545555, "activity_10": 0.532909, "activity_20": 0.49992, "activity_30": 0.487742}, "trend_signal": 0, "fair_value": 0.492202, "relative_strength": 10.962921, "rate_of_change": -0.27191762099619626, "market_dynamics": 1.015986, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.556666, "low": 0.506666, "close": 0.546666, "volume": 14834400}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.545555, "activity_10": 0.538121, "activity_20": 0.507063, "activity_30": 0.491469}, "trend_signal": 1, "fair_value": 0.493158, "relative_strength": 14.90743, "rate_of_change": -0.3182726549380333, "market_dynamics": 1.027119, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.546666, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 9370200}, "trend_line": 0.484444, "activity_lines": {"activity_5": 0.533111, "activity_10": 0.535272, "activity_20": 0.510111, "activity_30": 0.492932}, "trend_signal": 1, "fair_value": 0.493448, "relative_strength": 5.493652, "rate_of_change": -0.5928184629401314, "market_dynamics": 0.857872, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.556666, "low": 0.51, "close": 0.54, "volume": 7258650}, "trend_line": 0.484666, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.537151, "activity_20": 0.515603, "activity_30": 0.496516}, "trend_signal": 1, "fair_value": 0.494237, "relative_strength": 10.076986, "rate_of_change": 0.045825730115348726, "market_dynamics": 0.674399, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.576666, "low": 0.536666, "close": 0.553333, "volume": 11684850}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.538444, "activity_10": 0.540666, "activity_20": 0.521793, "activity_30": 0.500946}, "trend_signal": 1, "fair_value": 0.495222, "relative_strength": 10.814833, "rate_of_change": 0.06891343729496209, "market_dynamics": 0.567603, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.563333, "high": 0.58, "low": 0.55, "close": 0.576666, "volume": 11797350}, "trend_line": 0.487111, "activity_lines": {"activity_5": 0.552222, "activity_10": 0.547272, "activity_20": 0.529492, "activity_30": 0.50686}, "trend_signal": 1, "fair_value": 0.496557, "relative_strength": 16.35335, "rate_of_change": 0.43525773195876893, "market_dynamics": 0.489333, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.576666, "high": 0.576666, "low": 0.52, "close": 0.53, "volume": 6128250}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.547111, "activity_10": 0.544363, "activity_20": 0.531809, "activity_30": 0.509627}, "trend_signal": 1, "fair_value": 0.497096, "relative_strength": 6.292756, "rate_of_change": -0.022787413956988804, "market_dynamics": 0.379683, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.526666, "high": 0.543333, "low": 0.523333, "close": 0.536666, "volume": 4475100}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.542909, "activity_20": 0.53419, "activity_30": 0.512831}, "trend_signal": 1, "fair_value": 0.497725, "relative_strength": 5.693883, "rate_of_change": 0.06837782340862991, "market_dynamics": 0.207655, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.536666, "high": 0.546666, "low": 0.536666, "close": 0.54, "volume": 2608950}, "trend_line": 0.488666, "activity_lines": {"activity_5": 0.542889, "activity_10": 0.542303, "activity_20": 0.536381, "activity_30": 0.516229}, "trend_signal": 1, "fair_value": 0.498385, "relative_strength": 6.038515, "rate_of_change": 0.2735295988574492, "market_dynamics": -0.032852, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.586666, "low": 0.54, "close": 0.58, "volume": 14085750}, "trend_line": 0.492555, "activity_lines": {"activity_5": 0.553778, "activity_10": 0.549091, "activity_20": 0.541809, "activity_30": 0.522122}, "trend_signal": 1, "fair_value": 0.499641, "relative_strength": 12.438965, "rate_of_change": 0.7958401034653592, "market_dynamics": -0.132492, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.583333, "high": 0.606666, "low": 0.556666, "close": 0.593333, "volume": 15785400}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.55806, "activity_20": 0.547952, "activity_30": 0.528623}, "trend_signal": 1, "fair_value": 0.50106, "relative_strength": 12.511477, "rate_of_change": 1.1054603039254454, "market_dynamics": 0.024509, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.596666, "high": 0.613333, "low": 0.563333, "close": 0.606666, "volume": 12664350}, "trend_line": 0.504222, "activity_lines": {"activity_5": 0.584222, "activity_10": 0.568242, "activity_20": 0.554841, "activity_30": 0.535634}, "trend_signal": 1, "fair_value": 0.502637, "relative_strength": 15.424803, "rate_of_change": 1.2493975903614358, "market_dynamics": 0.21925, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.613333, "low": 0.566666, "close": 0.566666, "volume": 11919450}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.582666, "activity_10": 0.57006, "activity_20": 0.557269, "activity_30": 0.539663}, "trend_signal": 1, "fair_value": 0.503578, "relative_strength": 8.628073, "rate_of_change": 0.9475984784479972, "market_dynamics": 0.325589, "expectation": {"probability": 67.4952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.573333, "high": 0.62, "low": 0.573333, "close": 0.61, "volume": 6639400}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.593555, "activity_10": 0.578727, "activity_20": 0.563365, "activity_30": 0.546179}, "trend_signal": 1, "fair_value": 0.50512, "relative_strength": 15.835303, "rate_of_change": 1.2442043222003993, "market_dynamics": 0.30707, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.575, "close": 0.6, "volume": 8364200}, "trend_line": 0.521889, "activity_lines": {"activity_5": 0.596444, "activity_10": 0.584303, "activity_20": 0.567968, "activity_30": 0.551641}, "trend_signal": 1, "fair_value": 0.506476, "relative_strength": 13.651715, "rate_of_change": 1.27218711008222, "market_dynamics": 0.319388, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.555, "volume": 6754000}, "trend_line": 0.527722, "activity_lines": {"activity_5": 0.583, "activity_10": 0.580848, "activity_20": 0.567762, "activity_30": 0.553778}, "trend_signal": 1, "fair_value": 0.507159, "relative_strength": 4.282321, "rate_of_change": 1.1176706157822787, "market_dynamics": 0.06435, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.545, "volume": 5096500}, "trend_line": 0.532222, "activity_lines": {"activity_5": 0.568778, "activity_10": 0.57597, "activity_20": 0.566436, "activity_30": 0.554892}, "trend_signal": 1, "fair_value": 0.507685, "relative_strength": 1.777532, "rate_of_change": 0.8527216981668281, "market_dynamics": -0.141081, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 4497500}, "trend_line": 0.534555, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.562636, "activity_20": 0.560817, "activity_30": 0.552813}, "trend_signal": 1, "fair_value": 0.50758, "relative_strength": -6.128929, "rate_of_change": 0.43835091371646223, "market_dynamics": -0.587003, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.49, "volume": 1922100}, "trend_line": 0.536889, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.548151, "activity_20": 0.554484, "activity_30": 0.549939}, "trend_signal": 0, "fair_value": 0.507342, "relative_strength": -7.165332, "rate_of_change": 0.43662485618878266, "market_dynamics": -1.129074, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.485, "close": 0.49, "volume": 1143300}, "trend_line": 0.537778, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.534576, "activity_20": 0.54842, "activity_30": 0.546914}, "trend_signal": 0, "fair_value": 0.507111, "relative_strength": -7.675611, "rate_of_change": 0.16558357500340457, "market_dynamics": -1.393504, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 2272400}, "trend_line": 0.537666, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.520818, "activity_20": 0.54177, "activity_30": 0.543186}, "trend_signal": 0, "fair_value": 0.506754, "relative_strength": -10.468612, "rate_of_change": -0.020826437675025938, "market_dynamics": -1.600908, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.475, "close": 0.535, "volume": 1947200}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.519121, "activity_20": 0.540579, "activity_30": 0.543014}, "trend_signal": 0, "fair_value": 0.507121, "relative_strength": -1.823864, "rate_of_change": 0.40303831746847113, "market_dynamics": -1.448225, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 1000700}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.52, "activity_10": 0.521455, "activity_20": 0.540873, "activity_30": 0.54367}, "trend_signal": 0, "fair_value": 0.507671, "relative_strength": 0.373314, "rate_of_change": 0.49404167585160136, "market_dynamics": -1.206358, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 584000}, "trend_line": 0.543444, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.519545, "activity_20": 0.538595, "activity_30": 0.542541}, "trend_signal": 0, "fair_value": 0.50789, "relative_strength": -3.485541, "rate_of_change": 0.17400921658987206, "market_dynamics": -1.094187, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.535, "close": 0.57, "volume": 5643000}, "trend_line": 0.546111, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.527364, "activity_20": 0.540675, "activity_30": 0.544254}, "trend_signal": 0, "fair_value": 0.508666, "relative_strength": 3.955571, "rate_of_change": 0.49075893744341176, "market_dynamics": -0.724205, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 2115700}, "trend_line": 0.546278, "activity_lines": {"activity_5": 0.541, "activity_10": 0.527545, "activity_20": 0.538389, "activity_30": 0.542892}, "trend_signal": 0, "fair_value": 0.508868, "relative_strength": -5.526752, "rate_of_change": 0.030579863800587834, "market_dynamics": -0.726811, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.515, "volume": 2243600}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.526455, "activity_20": 0.535397, "activity_30": 0.540874}, "trend_signal": 0, "fair_value": 0.508943, "relative_strength": -7.46551, "rate_of_change": -0.17298884450775695, "market_dynamics": -0.743199, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 4169300}, "trend_line": 0.543666, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523182, "activity_20": 0.531048, "activity_30": 0.53795}, "trend_signal": 0, "fair_value": 0.508835, "relative_strength": -11.01397, "rate_of_change": -0.305684783425902, "market_dynamics": -0.676901, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.455, "volume": 5906300}, "trend_line": 0.540611, "activity_lines": {"activity_5": 0.496, "activity_10": 0.511727, "activity_20": 0.522587, "activity_30": 0.532229}, "trend_signal": 0, "fair_value": 0.508194, "relative_strength": -18.292786, "rate_of_change": -0.5619258883211439, "market_dynamics": -0.943165, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 7811100}, "trend_line": 0.537222, "activity_lines": {"activity_5": 0.48, "activity_10": 0.502727, "activity_20": 0.515484, "activity_30": 0.527351}, "trend_signal": 0, "fair_value": 0.507686, "relative_strength": -16.501381, "rate_of_change": -0.6268832857636961, "market_dynamics": -0.946971, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 2475000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.496, "activity_20": 0.509881, "activity_30": 0.523337}, "trend_signal": 0, "fair_value": 0.507306, "relative_strength": -15.131812, "rate_of_change": -0.32053787819560653, "market_dynamics": -1.008103, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 1754000}, "trend_line": 0.532278, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.484818, "activity_20": 0.50246, "activity_30": 0.517821}, "trend_signal": 0, "fair_value": 0.506647, "relative_strength": -17.743131, "rate_of_change": -0.6016806722688977, "market_dynamics": -1.05696, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1561000}, "trend_line": 0.529278, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.469727, "activity_20": 0.492929, "activity_30": 0.510577}, "trend_signal": 0, "fair_value": 0.505663, "relative_strength": -23.136586, "rate_of_change": -0.5636152536832261, "market_dynamics": -1.055531, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 1892100}, "trend_line": 0.524444, "activity_lines": {"activity_5": 0.428, "activity_10": 0.452455, "activity_20": 0.481714, "activity_30": 0.501914}, "trend_signal": 0, "fair_value": 0.504419, "relative_strength": -26.693851, "rate_of_change": -0.9133196543215485, "market_dynamics": -1.144154, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 1907300}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.434818, "activity_20": 0.470095, "activity_30": 0.492595}, "trend_signal": 0, "fair_value": 0.503037, "relative_strength": -30.117797, "rate_of_change": -1.1015475436843651, "market_dynamics": -1.232331, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 2455300}, "trend_line": 0.511444, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.417, "activity_20": 0.457619, "activity_30": 0.482358}, "trend_signal": 0, "fair_value": 0.501465, "relative_strength": -33.210814, "rate_of_change": -1.3926083595061918, "market_dynamics": -1.325969, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 2313300}, "trend_line": 0.505278, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.399455, "activity_20": 0.444643, "activity_30": 0.47162}, "trend_signal": 0, "fair_value": 0.499764, "relative_strength": -35.089778, "rate_of_change": -1.2056060878610375, "market_dynamics": -1.401724, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.35, "close": 0.415, "volume": 2549400}, "trend_line": 0.501222, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.397727, "activity_20": 0.439286, "activity_30": 0.465796}, "trend_signal": 0, "fair_value": 0.498853, "relative_strength": -21.650024, "rate_of_change": -0.8027264199114269, "market_dynamics": -1.30474, "expectation": {"probability": 33.0559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 5009900}, "trend_line": 0.498556, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.405727, "activity_20": 0.438619, "activity_30": 0.463136}, "trend_signal": 0, "fair_value": 0.498439, "relative_strength": -13.342915, "rate_of_change": -0.5319000363112446, "market_dynamics": -1.012219, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 5765200}, "trend_line": 0.493889, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.41, "activity_20": 0.43619, "activity_30": 0.459358}, "trend_signal": 0, "fair_value": 0.497824, "relative_strength": -18.174914, "rate_of_change": -0.9361034668121487, "market_dynamics": -0.621998, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.425, "volume": 3288200}, "trend_line": 0.488278, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.412, "activity_20": 0.432571, "activity_30": 0.454914}, "trend_signal": 0, "fair_value": 0.497066, "relative_strength": -20.917524, "rate_of_change": -1.1360852337266132, "market_dynamics": -0.271958, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 4353400}, "trend_line": 0.481889, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.413091, "activity_20": 0.428262, "activity_30": 0.450186}, "trend_signal": 0, "fair_value": 0.49622, "relative_strength": -23.63596, "rate_of_change": -1.3084759092156473, "market_dynamics": -0.004923, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 5268000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.413909, "activity_20": 0.424048, "activity_30": 0.445548}, "trend_signal": 0, "fair_value": 0.49534, "relative_strength": -23.877508, "rate_of_change": -1.0836520443504634, "market_dynamics": 0.155247, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4923300}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.41, "activity_10": 0.412182, "activity_20": 0.419071, "activity_30": 0.44028}, "trend_signal": 0, "fair_value": 0.494326, "relative_strength": -25.131654, "rate_of_change": -1.5035653821221175, "market_dynamics": 0.209382, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 5349900}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.396, "activity_10": 0.406818, "activity_20": 0.41281, "activity_30": 0.434183}, "trend_signal": 0, "fair_value": 0.493133, "relative_strength": -27.269272, "rate_of_change": -1.5974440894568585, "market_dynamics": 0.255808, "expectation": {"probability": 37.9817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90055c8c-507a-4557-b79b-980a26e3bd04/", "share_image": "https://sharemaestro.com/terminal/90055c8c-507a-4557-b79b-980a26e3bd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}