{"ticker": {"uuid": "90065f3c-39e7-4afa-83d8-bfd018c4c368", "symbol": "8422", "name": "Cleanaway Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8422 rose 2.49%, moving from 25.76 to 26.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.77 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.77"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.200001, "low": 26.200001, "close": 26.4, "volume": 20725905}, "trend_line": 28.728546, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.308038, "activity_20": 26.4883, "activity_30": 27.08418}, "trend_signal": 0, "fair_value": 19.574174, "relative_strength": -26.767608, "rate_of_change": -1.259528868974971, "market_dynamics": -0.213476, "expectation": {"probability": 53.3894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.343956, "high": 16.472987, "low": 15.698801, "close": 15.741811, "volume": 20834050}, "trend_line": 15.953736, "activity_lines": {"activity_5": 16.255069, "activity_10": 16.559566, "activity_20": 16.581146, "activity_30": 16.328962}, "trend_signal": 1, "fair_value": 14.323599, "relative_strength": -5.058122, "rate_of_change": 0.20929101350115345, "market_dynamics": -0.589951, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.741811, "high": 15.741811, "low": 15.311708, "close": 15.483748, "volume": 19389690}, "trend_line": 15.982548, "activity_lines": {"activity_5": 15.953995, "activity_10": 16.325432, "activity_20": 16.497805, "activity_30": 16.29864}, "trend_signal": 0, "fair_value": 14.350396, "relative_strength": -5.374854, "rate_of_change": 0.18059719679453318, "market_dynamics": -0.72869, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.526758, "high": 15.612779, "low": 15.397727, "close": 15.526758, "volume": 7433860}, "trend_line": 16.010064, "activity_lines": {"activity_5": 15.744678, "activity_10": 16.128076, "activity_20": 16.418149, "activity_30": 16.269235}, "trend_signal": 0, "fair_value": 14.371841, "relative_strength": -5.677118, "rate_of_change": 0.1721627865594417, "market_dynamics": -1.046126, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.569771, "high": 15.827832, "low": 15.311706, "close": 15.655791, "volume": 10328820}, "trend_line": 16.030961, "activity_lines": {"activity_5": 15.647188, "activity_10": 15.980866, "activity_20": 16.350166, "activity_30": 16.246378}, "trend_signal": 0, "fair_value": 14.397866, "relative_strength": -5.831154, "rate_of_change": 0.1305241503094647, "market_dynamics": -1.11854, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.698801, "high": 15.784822, "low": 15.397727, "close": 15.440739, "volume": 8256060}, "trend_line": 16.040595, "activity_lines": {"activity_5": 15.541096, "activity_10": 15.827832, "activity_20": 16.260472, "activity_30": 16.208299}, "trend_signal": 0, "fair_value": 14.42298, "relative_strength": -6.667158, "rate_of_change": 0.06009621007747674, "market_dynamics": -1.236203, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.483749, "high": 15.655791, "low": 15.440739, "close": 15.526758, "volume": 6856130}, "trend_line": 16.05173, "activity_lines": {"activity_5": 15.526759, "activity_10": 15.725389, "activity_20": 16.177788, "activity_30": 16.175149}, "trend_signal": 0, "fair_value": 14.447709, "relative_strength": -7.859708, "rate_of_change": 0.06941762447090928, "market_dynamics": -1.310484, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.526758, "high": 15.61278, "low": 15.354719, "close": 15.397729, "volume": 7326700}, "trend_line": 16.050375, "activity_lines": {"activity_5": 15.483749, "activity_10": 15.623728, "activity_20": 16.082201, "activity_30": 16.132955}, "trend_signal": 0, "fair_value": 14.471844, "relative_strength": -5.263863, "rate_of_change": -0.008441457712036131, "market_dynamics": -1.285329, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.397729, "high": 15.48375, "low": 15.139667, "close": 15.182676, "volume": 13118800}, "trend_line": 16.041851, "activity_lines": {"activity_5": 15.374789, "activity_10": 15.505645, "activity_20": 15.968471, "activity_30": 16.076974}, "trend_signal": 0, "fair_value": 14.494132, "relative_strength": -6.419836, "rate_of_change": -0.053107793431603656, "market_dynamics": -1.265562, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.182676, "high": 15.354717, "low": 14.795584, "close": 14.967625, "volume": 22967800}, "trend_line": 16.028889, "activity_lines": {"activity_5": 15.217085, "activity_10": 15.373486, "activity_20": 15.839962, "activity_30": 16.007669}, "trend_signal": 0, "fair_value": 14.515511, "relative_strength": -8.395324, "rate_of_change": -0.08080114944342578, "market_dynamics": -1.151225, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.096655, "high": 15.182677, "low": 14.967624, "close": 15.010635, "volume": 8344860}, "trend_line": 16.024186, "activity_lines": {"activity_5": 15.119595, "activity_10": 15.278863, "activity_20": 15.723837, "activity_30": 15.941976}, "trend_signal": 0, "fair_value": 14.537634, "relative_strength": -9.272499, "rate_of_change": -0.029340773399823505, "market_dynamics": -1.174178, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.010634, "high": 15.569769, "low": 14.967625, "close": 15.053646, "volume": 16368290}, "trend_line": 16.014091, "activity_lines": {"activity_5": 15.065115, "activity_10": 15.217085, "activity_20": 15.61989, "activity_30": 15.87936}, "trend_signal": 0, "fair_value": 14.560267, "relative_strength": -6.845937, "rate_of_change": -0.06299851986241138, "market_dynamics": -1.134612, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.053646, "high": 15.182677, "low": 14.967625, "close": 15.010635, "volume": 4924370}, "trend_line": 16.001197, "activity_lines": {"activity_5": 15.027839, "activity_10": 15.159998, "activity_20": 15.521089, "activity_30": 15.814621}, "trend_signal": 0, "fair_value": 14.582625, "relative_strength": -5.090182, "rate_of_change": -0.08051659004559981, "market_dynamics": -1.205844, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.053646, "high": 15.225688, "low": 14.881603, "close": 15.225688, "volume": 4952690}, "trend_line": 15.995472, "activity_lines": {"activity_5": 15.088054, "activity_10": 15.150614, "activity_20": 15.452606, "activity_30": 15.764588}, "trend_signal": 0, "fair_value": 14.606126, "relative_strength": -5.639399, "rate_of_change": -0.03577857331549481, "market_dynamics": -1.264506, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.225688, "high": 15.354719, "low": 15.139667, "close": 15.182676, "volume": 4800120}, "trend_line": 15.988314, "activity_lines": {"activity_5": 15.131064, "activity_10": 15.138884, "activity_20": 15.388449, "activity_30": 15.71215}, "trend_signal": 0, "fair_value": 14.628649, "relative_strength": -6.630399, "rate_of_change": -0.044750164296487566, "market_dynamics": -1.151882, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.354717, "high": 15.397729, "low": 15.096655, "close": 15.268696, "volume": 8359120}, "trend_line": 15.990847, "activity_lines": {"activity_5": 15.188411, "activity_10": 15.151396, "activity_20": 15.343453, "activity_30": 15.665723}, "trend_signal": 0, "fair_value": 14.652661, "relative_strength": -8.791446, "rate_of_change": 0.015842821200532303, "market_dynamics": -0.949228, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.311706, "high": 15.48375, "low": 15.182675, "close": 15.354717, "volume": 7705720}, "trend_line": 15.989423, "activity_lines": {"activity_5": 15.257227, "activity_10": 15.182676, "activity_20": 15.316623, "activity_30": 15.624682}, "trend_signal": 0, "fair_value": 14.676286, "relative_strength": -8.554131, "rate_of_change": -0.008905094270491687, "market_dynamics": -0.57668, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.397727, "high": 15.655791, "low": 15.354717, "close": 15.61278, "volume": 7455960}, "trend_line": 15.980221, "activity_lines": {"activity_5": 15.391993, "activity_10": 15.264005, "activity_20": 15.321538, "activity_30": 15.600383}, "trend_signal": 0, "fair_value": 14.700862, "relative_strength": -7.716206, "rate_of_change": -0.05755054450682901, "market_dynamics": -0.214482, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.655791, "high": 15.655791, "low": 15.440739, "close": 15.483748, "volume": 4747040}, "trend_line": 15.950337, "activity_lines": {"activity_5": 15.443605, "activity_10": 15.317963, "activity_20": 15.319081, "activity_30": 15.568352}, "trend_signal": 0, "fair_value": 14.724142, "relative_strength": -8.046206, "rate_of_change": -0.1870061746955872, "market_dynamics": 0.051489, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.483748, "high": 15.612779, "low": 15.354717, "close": 15.354717, "volume": 8471810}, "trend_line": 15.905233, "activity_lines": {"activity_5": 15.435003, "activity_10": 15.342987, "activity_20": 15.309454, "activity_30": 15.529925}, "trend_signal": 0, "fair_value": 14.745423, "relative_strength": -10.079319, "rate_of_change": -0.28277772438286713, "market_dynamics": 0.198949, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.354719, "high": 15.48375, "low": 15.096655, "close": 15.225688, "volume": 30839500}, "trend_line": 15.855827, "activity_lines": {"activity_5": 15.371922, "activity_10": 15.337514, "activity_20": 15.293479, "activity_30": 15.486083}, "trend_signal": 0, "fair_value": 14.766579, "relative_strength": -10.171317, "rate_of_change": -0.31062732623911365, "market_dynamics": 0.347598, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.225686, "high": 15.56977, "low": 15.182675, "close": 15.483748, "volume": 7006300}, "trend_line": 15.805468, "activity_lines": {"activity_5": 15.397728, "activity_10": 15.37505, "activity_20": 15.307611, "activity_30": 15.462078}, "trend_signal": 0, "fair_value": 14.78939, "relative_strength": -10.072878, "rate_of_change": -0.31760563482434734, "market_dynamics": 0.34854, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.483748, "high": 15.913851, "low": 15.354719, "close": 15.698799, "volume": 11693610}, "trend_line": 15.759547, "activity_lines": {"activity_5": 15.486616, "activity_10": 15.443866, "activity_20": 15.343453, "activity_30": 15.455196}, "trend_signal": 0, "fair_value": 14.814283, "relative_strength": -6.406504, "rate_of_change": -0.2905386920526484, "market_dynamics": 0.515099, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.74181, "high": 15.74181, "low": 15.397727, "close": 15.483748, "volume": 5504100}, "trend_line": 15.709189, "activity_lines": {"activity_5": 15.498085, "activity_10": 15.46107, "activity_20": 15.35779, "activity_30": 15.437403}, "trend_signal": 0, "fair_value": 14.837329, "relative_strength": -7.392082, "rate_of_change": -0.31953964158994697, "market_dynamics": 0.564474, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.56977, "high": 15.612779, "low": 15.225688, "close": 15.311707, "volume": 8719820}, "trend_line": 15.636715, "activity_lines": {"activity_5": 15.452207, "activity_10": 15.442302, "activity_20": 15.355946, "activity_30": 15.411759}, "trend_signal": 0, "fair_value": 14.858568, "relative_strength": -9.074582, "rate_of_change": -0.4613478136904439, "market_dynamics": 0.494279, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.354718, "high": 15.56977, "low": 15.311706, "close": 15.440739, "volume": 3073010}, "trend_line": 15.572637, "activity_lines": {"activity_5": 15.452208, "activity_10": 15.444648, "activity_20": 15.36803, "activity_30": 15.399115}, "trend_signal": 0, "fair_value": 14.880635, "relative_strength": -9.675216, "rate_of_change": -0.4097919543842828, "market_dynamics": 0.487919, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.440739, "high": 15.52676, "low": 15.354719, "close": 15.397729, "volume": 4566700}, "trend_line": 15.523892, "activity_lines": {"activity_5": 15.423534, "activity_10": 15.436046, "activity_20": 15.376018, "activity_30": 15.387831}, "trend_signal": 0, "fair_value": 14.902894, "relative_strength": -10.049044, "rate_of_change": -0.31301699256201926, "market_dynamics": 0.369934, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.483749, "high": 15.61278, "low": 15.440739, "close": 15.56977, "volume": 1924660}, "trend_line": 15.48805, "activity_lines": {"activity_5": 15.457943, "activity_10": 15.457943, "activity_20": 15.401005, "activity_30": 15.390791}, "trend_signal": 0, "fair_value": 14.927429, "relative_strength": -9.019471, "rate_of_change": -0.23088282242623562, "market_dynamics": 0.366391, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.655791, "high": 15.655791, "low": 15.483748, "close": 15.483748, "volume": 4712620}, "trend_line": 15.452208, "activity_lines": {"activity_5": 15.472279, "activity_10": 15.464981, "activity_20": 15.41698, "activity_30": 15.390513}, "trend_signal": 0, "fair_value": 14.952116, "relative_strength": -11.739743, "rate_of_change": -0.23141712481557603, "market_dynamics": 0.362941, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.483748, "high": 15.784822, "low": 15.397727, "close": 15.526758, "volume": 10542630}, "trend_line": 15.416366, "activity_lines": {"activity_5": 15.500953, "activity_10": 15.479838, "activity_20": 15.435618, "activity_30": 15.395323}, "trend_signal": 0, "fair_value": 14.977079, "relative_strength": -12.505456, "rate_of_change": -0.2319539058754619, "market_dynamics": 0.42949, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.483748, "high": 15.526758, "low": 15.311706, "close": 15.397729, "volume": 7924520}, "trend_line": 15.383391, "activity_lines": {"activity_5": 15.472279, "activity_10": 15.468109, "activity_20": 15.439305, "activity_30": 15.394121}, "trend_signal": 1, "fair_value": 15.000276, "relative_strength": -13.133843, "rate_of_change": -0.21389606344322923, "market_dynamics": 0.386845, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.440739, "high": 15.52676, "low": 15.354718, "close": 15.397729, "volume": 8435390}, "trend_line": 15.371922, "activity_lines": {"activity_5": 15.446473, "activity_10": 15.453251, "activity_20": 15.441148, "activity_30": 15.395046}, "trend_signal": 1, "fair_value": 15.023005, "relative_strength": -16.501387, "rate_of_change": -0.07455443341458298, "market_dynamics": 0.291431, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.397729, "high": 15.56977, "low": 15.354718, "close": 15.440739, "volume": 6755740}, "trend_line": 15.370488, "activity_lines": {"activity_5": 15.435004, "activity_10": 15.447777, "activity_20": 15.445449, "activity_30": 15.399485}, "trend_signal": 1, "fair_value": 15.042961, "relative_strength": -15.488946, "rate_of_change": -0.009328696827889924, "market_dynamics": 0.259971, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.483748, "high": 15.56977, "low": 15.440739, "close": 15.483748, "volume": 5882180}, "trend_line": 15.369055, "activity_lines": {"activity_5": 15.446473, "activity_10": 15.454815, "activity_20": 15.451798, "activity_30": 15.406793}, "trend_signal": 1, "fair_value": 15.061785, "relative_strength": -17.19852, "rate_of_change": -0.009323061180623945, "market_dynamics": 0.197692, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.311706, "high": 15.483748, "low": 15.225687, "close": 15.311707, "volume": 10059790}, "trend_line": 15.357585, "activity_lines": {"activity_5": 15.400595, "activity_10": 15.430572, "activity_20": 15.440534, "activity_30": 15.403093}, "trend_signal": 1, "fair_value": 15.077866, "relative_strength": -18.016749, "rate_of_change": -0.07463048313640105, "market_dynamics": 0.199726, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.311707, "high": 15.526758, "low": 15.268698, "close": 15.354717, "volume": 4935080}, "trend_line": 15.354718, "activity_lines": {"activity_5": 15.383391, "activity_10": 15.41415, "activity_20": 15.432751, "activity_30": 15.402908}, "trend_signal": 1, "fair_value": 15.095629, "relative_strength": -17.586698, "rate_of_change": -0.01866829973592967, "market_dynamics": 0.068974, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.354719, "high": 15.913853, "low": 15.311707, "close": 15.827832, "volume": 17436400}, "trend_line": 15.364753, "activity_lines": {"activity_5": 15.526759, "activity_10": 15.485313, "activity_20": 15.469617, "activity_30": 15.433431}, "trend_signal": 1, "fair_value": 15.115956, "relative_strength": -16.324699, "rate_of_change": 0.06535450537092402, "market_dynamics": 0.36998, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.827832, "high": 16.559009, "low": 15.483748, "close": 16.214926, "volume": 26555380}, "trend_line": 15.391993, "activity_lines": {"activity_5": 15.770485, "activity_10": 15.619036, "activity_20": 15.541096, "activity_30": 15.488281}, "trend_signal": 1, "fair_value": 15.138764, "relative_strength": -8.693058, "rate_of_change": 0.17728888970749507, "market_dynamics": 0.77518, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.214926, "high": 16.903092, "low": 16.128905, "close": 16.55901, "volume": 26700960}, "trend_line": 15.437871, "activity_lines": {"activity_5": 16.077293, "activity_10": 15.80359, "activity_20": 15.642478, "activity_30": 15.563572}, "trend_signal": 1, "fair_value": 15.163544, "relative_strength": -9.187951, "rate_of_change": 0.29806406486801346, "market_dynamics": 1.226999, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.559009, "high": 16.774062, "low": 16.429978, "close": 16.55901, "volume": 10830610}, "trend_line": 15.490917, "activity_lines": {"activity_5": 16.312417, "activity_10": 15.968594, "activity_20": 15.738739, "activity_30": 15.635904}, "trend_signal": 1, "fair_value": 15.186682, "relative_strength": -9.737625, "rate_of_change": 0.34360955600678456, "market_dynamics": 1.749566, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.559009, "high": 17.032123, "low": 16.343957, "close": 16.472988, "volume": 13089800}, "trend_line": 15.539662, "activity_lines": {"activity_5": 16.435713, "activity_10": 16.099189, "activity_20": 15.821073, "activity_30": 15.699263}, "trend_signal": 1, "fair_value": 15.209503, "relative_strength": -11.354387, "rate_of_change": 0.3146682665719548, "market_dynamics": 1.79359, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.472988, "high": 16.602019, "low": 16.128905, "close": 16.257936, "volume": 10859870}, "trend_line": 15.579805, "activity_lines": {"activity_5": 16.412774, "activity_10": 16.171133, "activity_20": 15.876987, "activity_30": 15.745604}, "trend_signal": 1, "fair_value": 15.229773, "relative_strength": -14.280981, "rate_of_change": 0.2583260819958663, "market_dynamics": 1.572786, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.300947, "high": 16.559008, "low": 16.128905, "close": 16.171915, "volume": 9329460}, "trend_line": 15.618515, "activity_lines": {"activity_5": 16.332488, "activity_10": 16.211798, "activity_20": 15.921021, "activity_30": 15.783804}, "trend_signal": 1, "fair_value": 15.252774, "relative_strength": -15.469758, "rate_of_change": 0.2484626733133054, "market_dynamics": 1.291968, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.085896, "high": 16.515999, "low": 16.042884, "close": 16.515999, "volume": 7405500}, "trend_line": 15.661525, "activity_lines": {"activity_5": 16.369763, "activity_10": 16.301729, "activity_20": 15.995573, "activity_30": 15.841706}, "trend_signal": 1, "fair_value": 15.278919, "relative_strength": -11.622176, "rate_of_change": 0.27537829300672234, "market_dynamics": 1.133102, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.602019, "high": 16.602019, "low": 16.386966, "close": 16.515999, "volume": 9969380}, "trend_line": 15.705969, "activity_lines": {"activity_5": 16.409906, "activity_10": 16.372891, "activity_20": 16.065209, "activity_30": 15.896834}, "trend_signal": 1, "fair_value": 15.305065, "relative_strength": -13.908787, "rate_of_change": 0.2837782399862106, "market_dynamics": 1.008663, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.559009, "high": 16.602018, "low": 16.386966, "close": 16.472988, "volume": 11476100}, "trend_line": 15.746112, "activity_lines": {"activity_5": 16.43858, "activity_10": 16.414338, "activity_20": 16.125014, "activity_30": 15.946319}, "trend_signal": 1, "fair_value": 15.32812, "relative_strength": -16.137896, "rate_of_change": 0.25559072477476863, "market_dynamics": 0.981508, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.472988, "high": 16.688041, "low": 16.386966, "close": 16.55901, "volume": 21581570}, "trend_line": 15.786255, "activity_lines": {"activity_5": 16.495927, "activity_10": 16.451092, "activity_20": 16.188096, "activity_30": 15.998764}, "trend_signal": 1, "fair_value": 15.351258, "relative_strength": -17.863295, "rate_of_change": 0.2549391240199516, "market_dynamics": 1.085645, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.602018, "high": 16.602018, "low": 16.339205, "close": 16.475365, "volume": 29396520}, "trend_line": 15.815008, "activity_lines": {"activity_5": 16.505322, "activity_10": 16.459344, "activity_20": 16.237682, "activity_30": 16.043223}, "trend_signal": 1, "fair_value": 15.374329, "relative_strength": -16.920182, "rate_of_change": 0.18213946246275653, "market_dynamics": 1.104948, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.475364, "high": 16.702299, "low": 16.066884, "close": 16.702299, "volume": 25108630}, "trend_line": 15.855627, "activity_lines": {"activity_5": 16.570131, "activity_10": 16.504122, "activity_20": 16.304568, "activity_30": 16.100467}, "trend_signal": 1, "fair_value": 15.399031, "relative_strength": -17.089957, "rate_of_change": 0.256838314593325, "market_dynamics": 1.159878, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.611525, "high": 16.702299, "low": 16.475364, "close": 16.566137, "volume": 8727500}, "trend_line": 15.896007, "activity_lines": {"activity_5": 16.577132, "activity_10": 16.521538, "activity_20": 16.352684, "activity_30": 16.146307}, "trend_signal": 1, "fair_value": 15.422364, "relative_strength": -18.509327, "rate_of_change": 0.25467299401027, "market_dynamics": 1.007241, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.566137, "high": 16.611524, "low": 16.339205, "close": 16.475365, "volume": 8489260}, "trend_line": 15.937663, "activity_lines": {"activity_5": 16.550534, "activity_10": 16.52232, "activity_20": 16.387205, "activity_30": 16.183684}, "trend_signal": 1, "fair_value": 15.445363, "relative_strength": -14.757313, "rate_of_change": 0.2620532313555202, "market_dynamics": 0.630051, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.475365, "high": 16.475365, "low": 16.293818, "close": 16.429977, "volume": 5497860}, "trend_line": 15.969204, "activity_lines": {"activity_5": 16.508648, "activity_10": 16.514806, "activity_20": 16.412273, "activity_30": 16.215447}, "trend_signal": 1, "fair_value": 15.468071, "relative_strength": -11.672934, "rate_of_change": 0.19790228968951679, "market_dynamics": 0.188437, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.429977, "high": 16.475365, "low": 16.293818, "close": 16.38459, "volume": 8785210}, "trend_line": 15.992064, "activity_lines": {"activity_5": 16.460235, "activity_10": 16.495913, "activity_20": 16.428102, "activity_30": 16.242246}, "trend_signal": 1, "fair_value": 15.487502, "relative_strength": -9.512129, "rate_of_change": 0.1431505289806534, "market_dynamics": -0.326841, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.339205, "high": 16.520752, "low": 15.885339, "close": 16.38459, "volume": 22862740}, "trend_line": 16.022092, "activity_lines": {"activity_5": 16.417874, "activity_10": 16.473152, "activity_20": 16.439436, "activity_30": 16.26757}, "trend_signal": 1, "fair_value": 15.508924, "relative_strength": -8.409933, "rate_of_change": 0.18776813299397438, "market_dynamics": -0.494827, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.38459, "high": 16.656912, "low": 16.38459, "close": 16.475365, "volume": 7196020}, "trend_line": 16.06088, "activity_lines": {"activity_5": 16.426952, "activity_10": 16.469285, "activity_20": 16.455127, "activity_30": 16.296813}, "trend_signal": 1, "fair_value": 15.530679, "relative_strength": -11.103364, "rate_of_change": 0.242090733220108, "market_dynamics": -0.587099, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.475365, "high": 17.020004, "low": 16.384591, "close": 16.883844, "volume": 9856180}, "trend_line": 16.108984, "activity_lines": {"activity_5": 16.57824, "activity_10": 16.540426, "activity_20": 16.504178, "activity_30": 16.349908}, "trend_signal": 1, "fair_value": 15.555301, "relative_strength": -7.727521, "rate_of_change": 0.2995103630685155, "market_dynamics": -0.346636, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.793071, "high": 17.428487, "low": 16.793071, "close": 17.337711, "volume": 14658010}, "trend_line": 16.17365, "activity_lines": {"activity_5": 16.853586, "activity_10": 16.686618, "activity_20": 16.589174, "activity_30": 16.429181}, "trend_signal": 1, "fair_value": 15.58333, "relative_strength": -5.358291, "rate_of_change": 0.4014281720063724, "market_dynamics": 0.077926, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.337712, "high": 17.383098, "low": 16.656912, "close": 16.929232, "volume": 8394640}, "trend_line": 16.218965, "activity_lines": {"activity_5": 16.932257, "activity_10": 16.744383, "activity_20": 16.628077, "activity_30": 16.477928}, "trend_signal": 1, "fair_value": 15.607497, "relative_strength": -3.678134, "rate_of_change": 0.2801779437542065, "market_dynamics": 0.184554, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.702297, "high": 16.974618, "low": 16.656912, "close": 16.883844, "volume": 4913100}, "trend_line": 16.265635, "activity_lines": {"activity_5": 16.959489, "activity_10": 16.785644, "activity_20": 16.659256, "activity_30": 16.520823}, "trend_signal": 1, "fair_value": 15.631124, "relative_strength": -5.053288, "rate_of_change": 0.28774955738543656, "market_dynamics": 0.329209, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.747685, "high": 16.883845, "low": 16.702299, "close": 16.883844, "volume": 3435920}, "trend_line": 16.310872, "activity_lines": {"activity_5": 16.953437, "activity_10": 16.823604, "activity_20": 16.688888, "activity_30": 16.560708}, "trend_signal": 1, "fair_value": 15.653507, "relative_strength": -6.369261, "rate_of_change": 0.27811395005482537, "market_dynamics": 0.245343, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.793071, "high": 17.065391, "low": 16.793071, "close": 16.929232, "volume": 3669960}, "trend_line": 16.361922, "activity_lines": {"activity_5": 16.935283, "activity_10": 16.864039, "activity_20": 16.721295, "activity_30": 16.600602}, "trend_signal": 1, "fair_value": 15.674936, "relative_strength": -8.442558, "rate_of_change": 0.3129814273571642, "market_dynamics": 0.00683, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.793072, "high": 16.929231, "low": 16.656913, "close": 16.702299, "volume": 3850710}, "trend_line": 16.405407, "activity_lines": {"activity_5": 16.838458, "activity_10": 16.854962, "activity_20": 16.729918, "activity_30": 16.622562}, "trend_signal": 1, "fair_value": 15.693418, "relative_strength": -7.217445, "rate_of_change": 0.26576951045238106, "market_dynamics": -0.132591, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.702298, "high": 16.929231, "low": 16.611523, "close": 16.611523, "volume": 5551150}, "trend_line": 16.444433, "activity_lines": {"activity_5": 16.753736, "activity_10": 16.824429, "activity_20": 16.727779, "activity_30": 16.635859}, "trend_signal": 1, "fair_value": 15.709327, "relative_strength": -9.771527, "rate_of_change": 0.23788498511496717, "market_dynamics": -0.311476, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.611523, "high": 17.337711, "low": 16.566137, "close": 16.747686, "volume": 10272940}, "trend_line": 16.486565, "activity_lines": {"activity_5": 16.735582, "activity_10": 16.814527, "activity_20": 16.736515, "activity_30": 16.655424}, "trend_signal": 1, "fair_value": 15.714912, "relative_strength": -10.868182, "rate_of_change": 0.25620828641521864, "market_dynamics": -0.378758, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.747687, "high": 16.883847, "low": 16.566136, "close": 16.611523, "volume": 5290240}, "trend_line": 16.529892, "activity_lines": {"activity_5": 16.681117, "activity_10": 16.773266, "activity_20": 16.73118, "activity_30": 16.663486}, "trend_signal": 1, "fair_value": 15.715891, "relative_strength": -10.596824, "rate_of_change": 0.26280186321408644, "market_dynamics": -0.590415, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.611523, "high": 16.702299, "low": 16.520751, "close": 16.702299, "volume": 4139630}, "trend_line": 16.574811, "activity_lines": {"activity_5": 16.675066, "activity_10": 16.746034, "activity_20": 16.734035, "activity_30": 16.674609}, "trend_signal": 1, "fair_value": 15.720439, "relative_strength": -7.442384, "rate_of_change": 0.2717440622116597, "market_dynamics": -0.673408, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.656913, "high": 16.747687, "low": 16.566139, "close": 16.702299, "volume": 3537150}, "trend_line": 16.60396, "activity_lines": {"activity_5": 16.684144, "activity_10": 16.722103, "activity_20": 16.735798, "activity_30": 16.682834}, "trend_signal": 1, "fair_value": 15.721004, "relative_strength": -10.044261, "rate_of_change": 0.1758632421208321, "market_dynamics": -0.684425, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.702296, "high": 16.702296, "low": 16.429979, "close": 16.475365, "volume": 5011070}, "trend_line": 16.612641, "activity_lines": {"activity_5": 16.617577, "activity_10": 16.668465, "activity_20": 16.715266, "activity_30": 16.674538}, "trend_signal": 1, "fair_value": 15.720116, "relative_strength": -7.735298, "rate_of_change": 0.05228270846231425, "market_dynamics": -0.902633, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.566137, "high": 16.566138, "low": 16.429977, "close": 16.429977, "volume": 4829400}, "trend_line": 16.60834, "activity_lines": {"activity_5": 16.544958, "activity_10": 16.614826, "activity_20": 16.690411, "activity_30": 16.662753}, "trend_signal": 0, "fair_value": 15.709978, "relative_strength": -8.254489, "rate_of_change": -0.025889923221730154, "market_dynamics": -1.025509, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.475363, "high": 16.566137, "low": 16.38459, "close": 16.475365, "volume": 4764790}, "trend_line": 16.605552, "activity_lines": {"activity_5": 16.508648, "activity_10": 16.577691, "activity_20": 16.671176, "activity_30": 16.654174}, "trend_signal": 0, "fair_value": 15.698389, "relative_strength": -4.9859, "rate_of_change": -0.016786746899442706, "market_dynamics": -1.157096, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.475363, "high": 16.520752, "low": 16.429977, "close": 16.429977, "volume": 4046130}, "trend_line": 16.604119, "activity_lines": {"activity_5": 16.466287, "activity_10": 16.539731, "activity_20": 16.64805, "activity_30": 16.642846}, "trend_signal": 0, "fair_value": 15.683026, "relative_strength": -8.638954, "rate_of_change": -0.00862964386850064, "market_dynamics": -1.293322, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.475363, "high": 16.566137, "low": 16.38459, "close": 16.38459, "volume": 5864830}, "trend_line": 16.60834, "activity_lines": {"activity_5": 16.426951, "activity_10": 16.502596, "activity_20": 16.620818, "activity_30": 16.628683}, "trend_signal": 0, "fair_value": 15.664635, "relative_strength": -7.848563, "rate_of_change": 0.025421402966321713, "market_dynamics": -1.309675, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.429978, "high": 16.429978, "low": 16.203045, "close": 16.203045, "volume": 8814210}, "trend_line": 16.609378, "activity_lines": {"activity_5": 16.348282, "activity_10": 16.43823, "activity_20": 16.576512, "activity_30": 16.602535}, "trend_signal": 0, "fair_value": 15.650554, "relative_strength": -6.46526, "rate_of_change": 0.006249872052241252, "market_dynamics": -1.250884, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.203044, "high": 16.384591, "low": 16.203044, "close": 16.339205, "volume": 4244420}, "trend_line": 16.603485, "activity_lines": {"activity_5": 16.333153, "activity_10": 16.406047, "activity_20": 16.546038, "activity_30": 16.585105}, "trend_signal": 0, "fair_value": 15.639088, "relative_strength": -8.411303, "rate_of_change": -0.03547995596223031, "market_dynamics": -1.253901, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.384591, "high": 16.384591, "low": 16.203045, "close": 16.248432, "volume": 2577740}, "trend_line": 16.594566, "activity_lines": {"activity_5": 16.293818, "activity_10": 16.364786, "activity_20": 16.507135, "activity_30": 16.562198}, "trend_signal": 0, "fair_value": 15.628782, "relative_strength": -7.023684, "rate_of_change": -0.05371763819462474, "market_dynamics": -1.291778, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.248432, "high": 16.339206, "low": 16.203045, "close": 16.293819, "volume": 5137150}, "trend_line": 16.588594, "activity_lines": {"activity_5": 16.284741, "activity_10": 16.33838, "activity_20": 16.473636, "activity_30": 16.542795}, "trend_signal": 0, "fair_value": 15.617025, "relative_strength": -6.76974, "rate_of_change": -0.03598768416118786, "market_dynamics": -1.258292, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.203045, "high": 16.339205, "low": 16.157657, "close": 16.203045, "volume": 4922730}, "trend_line": 16.576728, "activity_lines": {"activity_5": 16.254483, "activity_10": 16.302896, "activity_20": 16.434301, "activity_30": 16.517921}, "trend_signal": 0, "fair_value": 15.614391, "relative_strength": -7.445682, "rate_of_change": -0.0715310773173499, "market_dynamics": -1.260228, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.248432, "high": 16.339205, "low": 16.203046, "close": 16.293819, "volume": 2467340}, "trend_line": 16.570677, "activity_lines": {"activity_5": 16.266587, "activity_10": 16.292993, "activity_20": 16.409014, "activity_30": 16.499669}, "trend_signal": 0, "fair_value": 15.615573, "relative_strength": -8.033074, "rate_of_change": -0.03650298177058442, "market_dynamics": -1.255684, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.293819, "high": 16.520752, "low": 16.203045, "close": 16.475365, "volume": 5743040}, "trend_line": 16.563112, "activity_lines": {"activity_5": 16.333154, "activity_10": 16.3194, "activity_20": 16.404043, "activity_30": 16.493519}, "trend_signal": 0, "fair_value": 15.620407, "relative_strength": -6.461322, "rate_of_change": -0.04565293258687982, "market_dynamics": -0.919617, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.429978, "high": 16.566138, "low": 16.429977, "close": 16.475365, "volume": 5456560}, "trend_line": 16.560086, "activity_lines": {"activity_5": 16.390643, "activity_10": 16.344982, "activity_20": 16.401017, "activity_30": 16.487858}, "trend_signal": 0, "fair_value": 15.622256, "relative_strength": -4.78244, "rate_of_change": -0.018269513603494148, "market_dynamics": -0.669943, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.475364, "high": 16.974619, "low": 16.475364, "close": 16.838457, "volume": 11224790}, "trend_line": 16.572189, "activity_lines": {"activity_5": 16.554035, "activity_10": 16.43658, "activity_20": 16.434517, "activity_30": 16.505818}, "trend_signal": 0, "fair_value": 15.623446, "relative_strength": -4.75247, "rate_of_change": 0.07308536924266762, "market_dynamics": -0.074463, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.793072, "high": 16.974619, "low": 16.747686, "close": 16.838457, "volume": 5660300}, "trend_line": 16.585805, "activity_lines": {"activity_5": 16.681117, "activity_10": 16.520751, "activity_20": 16.468449, "activity_30": 16.522996}, "trend_signal": 0, "fair_value": 15.623889, "relative_strength": -1.722743, "rate_of_change": 0.08216174700879263, "market_dynamics": 0.491429, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.838456, "high": 17.110778, "low": 16.838456, "close": 17.020004, "volume": 9343500}, "trend_line": 16.606986, "activity_lines": {"activity_5": 16.826354, "activity_10": 16.629679, "activity_20": 16.519022, "activity_30": 16.551009}, "trend_signal": 0, "fair_value": 15.627487, "relative_strength": 1.591935, "rate_of_change": 0.1277055892071477, "market_dynamics": 0.900278, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.11078, "high": 17.337713, "low": 16.92923, "close": 17.06539, "volume": 12239690}, "trend_line": 16.629679, "activity_lines": {"activity_5": 16.938308, "activity_10": 16.732005, "activity_20": 16.571973, "activity_30": 16.580584}, "trend_signal": 0, "fair_value": 15.632122, "relative_strength": 4.685978, "rate_of_change": 0.13664731216128137, "market_dynamics": 1.302012, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.156164, "high": 17.882351, "low": 17.020005, "close": 17.519257, "volume": 21231910}, "trend_line": 16.664476, "activity_lines": {"activity_5": 17.162215, "activity_10": 16.903649, "activity_20": 16.666637, "activity_30": 16.637976}, "trend_signal": 0, "fair_value": 15.644643, "relative_strength": 6.291782, "rate_of_change": 0.20924637210376149, "market_dynamics": 1.416516, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.610031, "high": 17.791579, "low": 17.428485, "close": 17.610031, "volume": 16859940}, "trend_line": 16.688682, "activity_lines": {"activity_5": 17.346788, "activity_10": 17.068692, "activity_20": 16.765623, "activity_30": 16.698979}, "trend_signal": 1, "fair_value": 15.658742, "relative_strength": 9.699331, "rate_of_change": 0.1452550923293328, "market_dynamics": 1.603015, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.473871, "high": 17.610031, "low": 17.246938, "close": 17.383099, "volume": 8932350}, "trend_line": 16.690195, "activity_lines": {"activity_5": 17.404278, "activity_10": 17.168542, "activity_20": 16.838674, "activity_30": 16.74378}, "trend_signal": 1, "fair_value": 15.670142, "relative_strength": 9.659614, "rate_of_change": 0.009066024506903598, "market_dynamics": 1.521174, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.658405, "high": 17.201551, "low": 15.658405, "close": 16.793072, "volume": 52634950}, "trend_line": 16.685656, "activity_lines": {"activity_5": 17.228784, "activity_10": 17.13966, "activity_20": 16.85229, "activity_30": 16.750418}, "trend_signal": 1, "fair_value": 15.679501, "relative_strength": 15.223834, "rate_of_change": -0.027195607960228317, "market_dynamics": 1.364263, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.747685, "high": 16.793071, "low": 16.339205, "close": 16.520752, "volume": 12553950}, "trend_line": 16.673553, "activity_lines": {"activity_5": 16.977644, "activity_10": 17.052188, "activity_20": 16.838458, "activity_30": 16.739779}, "trend_signal": 1, "fair_value": 15.68587, "relative_strength": 13.877232, "rate_of_change": -0.07253535611667472, "market_dynamics": 0.928029, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.566138, "high": 16.566138, "low": 16.157657, "close": 16.429977, "volume": 11669390}, "trend_line": 16.658424, "activity_lines": {"activity_5": 16.732556, "activity_10": 16.947386, "activity_20": 16.815548, "activity_30": 16.724064}, "trend_signal": 1, "fair_value": 15.692902, "relative_strength": 10.539466, "rate_of_change": -0.09073650948899838, "market_dynamics": 0.428934, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.429978, "high": 16.611524, "low": 16.38459, "close": 16.611523, "volume": 6833760}, "trend_line": 16.647834, "activity_lines": {"activity_5": 16.620601, "activity_10": 16.876417, "activity_20": 16.810145, "activity_30": 16.721038}, "trend_signal": 0, "fair_value": 15.69836, "relative_strength": 6.907705, "rate_of_change": -0.06357143989131592, "market_dynamics": 0.056748, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.702296, "high": 17.383099, "low": 16.475364, "close": 17.383099, "volume": 30584320}, "trend_line": 16.670527, "activity_lines": {"activity_5": 16.832406, "activity_10": 16.949862, "activity_20": 16.877361, "activity_30": 16.768475}, "trend_signal": 1, "fair_value": 15.710009, "relative_strength": 11.144377, "rate_of_change": 0.13631202713818683, "market_dynamics": 0.021291, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.428487, "high": 17.564646, "low": 17.110779, "close": 17.292324, "volume": 19529550}, "trend_line": 16.693221, "activity_lines": {"activity_5": 17.013953, "activity_10": 16.996899, "activity_20": 16.931176, "activity_30": 16.80859}, "trend_signal": 1, "fair_value": 15.72232, "relative_strength": 5.873917, "rate_of_change": 0.13613246899753872, "market_dynamics": 0.108303, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.246938, "high": 17.927739, "low": 17.201552, "close": 17.700806, "volume": 35969370}, "trend_line": 16.724991, "activity_lines": {"activity_5": 17.298376, "activity_10": 17.113254, "activity_20": 17.018708, "activity_30": 16.873596}, "trend_signal": 1, "fair_value": 15.739737, "relative_strength": 9.185064, "rate_of_change": 0.19031677589362817, "market_dynamics": 0.426369, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.700804, "high": 17.791578, "low": 17.519257, "close": 17.610031, "volume": 14358180}, "trend_line": 16.758275, "activity_lines": {"activity_5": 17.473871, "activity_10": 17.201551, "activity_20": 17.09111, "activity_30": 16.930695}, "trend_signal": 1, "fair_value": 15.756075, "relative_strength": 9.964901, "rate_of_change": 0.19900758093084697, "market_dynamics": 0.61488, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.610032, "high": 17.655418, "low": 17.292324, "close": 17.337711, "volume": 25636010}, "trend_line": 16.779455, "activity_lines": {"activity_5": 17.479923, "activity_10": 17.238686, "activity_20": 17.131094, "activity_30": 16.968078}, "trend_signal": 1, "fair_value": 15.770419, "relative_strength": 6.642358, "rate_of_change": 0.12638532307172148, "market_dynamics": 0.518719, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.337711, "high": 17.571745, "low": 17.140829, "close": 17.188709, "volume": 32070170}, "trend_line": 16.795669, "activity_lines": {"activity_5": 17.387895, "activity_10": 17.25368, "activity_20": 17.151916, "activity_30": 16.994482}, "trend_signal": 1, "fair_value": 15.785051, "relative_strength": 3.689611, "rate_of_change": 0.09663007529148894, "market_dynamics": 0.483455, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.18871, "high": 17.284467, "low": 17.045068, "close": 17.092949, "volume": 13262540}, "trend_line": 16.816255, "activity_lines": {"activity_5": 17.276905, "activity_10": 17.254798, "activity_20": 17.158924, "activity_30": 17.013661}, "trend_signal": 1, "fair_value": 15.798807, "relative_strength": 3.124706, "rate_of_change": 0.12256731184689068, "market_dynamics": 0.14228, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.092949, "high": 17.428107, "low": 16.949311, "close": 17.380226, "volume": 10760110}, "trend_line": 16.84793, "activity_lines": {"activity_5": 17.274967, "activity_10": 17.302696, "activity_20": 17.189487, "activity_30": 17.050046}, "trend_signal": 1, "fair_value": 15.819918, "relative_strength": 2.2259, "rate_of_change": 0.18835941771815362, "market_dynamics": -0.022368, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.428106, "high": 18.433573, "low": 17.380226, "close": 18.002657, "volume": 36363750}, "trend_line": 16.89884, "activity_lines": {"activity_5": 17.501878, "activity_10": 17.448136, "activity_20": 17.275019, "activity_30": 17.124545}, "trend_signal": 1, "fair_value": 15.84423, "relative_strength": 5.815252, "rate_of_change": 0.3021736201420485, "market_dynamics": 0.137249, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.002658, "high": 18.002658, "low": 17.715381, "close": 17.85902, "volume": 10511700}, "trend_line": 16.946475, "activity_lines": {"activity_5": 17.654734, "activity_10": 17.538867, "activity_20": 17.3396, "activity_30": 17.186492}, "trend_signal": 1, "fair_value": 15.87051, "relative_strength": 3.830947, "rate_of_change": 0.2818832535250919, "market_dynamics": 0.259001, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.81114, "high": 18.289936, "low": 17.81114, "close": 18.098417, "volume": 16180870}, "trend_line": 17.003602, "activity_lines": {"activity_5": 17.852636, "activity_10": 17.650442, "activity_20": 17.42212, "activity_30": 17.260811}, "trend_signal": 1, "fair_value": 15.897012, "relative_strength": 2.166969, "rate_of_change": 0.3371025537759402, "market_dynamics": 0.720025, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.146296, "high": 18.289934, "low": 17.9069, "close": 18.098417, "volume": 6679220}, "trend_line": 17.066781, "activity_lines": {"activity_5": 17.98989, "activity_10": 17.749011, "activity_20": 17.49864, "activity_30": 17.331444}, "trend_signal": 1, "fair_value": 15.924826, "relative_strength": 2.108472, "rate_of_change": 0.3715624489446301, "market_dynamics": 1.091852, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.002657, "high": 18.57721, "low": 17.954778, "close": 18.385694, "volume": 20458148}, "trend_line": 17.134997, "activity_lines": {"activity_5": 18.155872, "activity_10": 17.885157, "activity_20": 17.597385, "activity_30": 17.416535}, "trend_signal": 1, "fair_value": 15.951856, "relative_strength": 3.310012, "rate_of_change": 0.3997004473192667, "market_dynamics": 1.262651, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.194176, "high": 19.965713, "low": 18.146297, "close": 18.960245, "volume": 31256530}, "trend_line": 17.225391, "activity_lines": {"activity_5": 18.44634, "activity_10": 18.113313, "activity_20": 17.744562, "activity_30": 17.534293}, "trend_signal": 1, "fair_value": 15.982045, "relative_strength": 3.851112, "rate_of_change": 0.5275402149180409, "market_dynamics": 1.550995, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.816607, "high": 18.960245, "low": 18.433573, "close": 18.433573, "volume": 15302090}, "trend_line": 17.296716, "activity_lines": {"activity_5": 18.497412, "activity_10": 18.221162, "activity_20": 17.834718, "activity_30": 17.61224}, "trend_signal": 1, "fair_value": 16.009907, "relative_strength": -0.318929, "rate_of_change": 0.4140689752702952, "market_dynamics": 1.438425, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.529332, "high": 19.247524, "low": 18.337814, "close": 18.864489, "volume": 20083550}, "trend_line": 17.385431, "activity_lines": {"activity_5": 18.653818, "activity_10": 18.387435, "activity_20": 17.961991, "activity_30": 17.713387}, "trend_signal": 1, "fair_value": 16.038957, "relative_strength": 4.30861, "rate_of_change": 0.5129008304235355, "market_dynamics": 1.481356, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.912366, "high": 19.199643, "low": 18.625091, "close": 19.056005, "volume": 23462700}, "trend_line": 17.477504, "activity_lines": {"activity_5": 18.822992, "activity_10": 18.558059, "activity_20": 18.10045, "activity_30": 17.821166}, "trend_signal": 1, "fair_value": 16.067397, "relative_strength": 3.266289, "rate_of_change": 0.5295986047167838, "market_dynamics": 1.442988, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.056005, "high": 19.247524, "low": 18.912366, "close": 19.008125, "volume": 13539840}, "trend_line": 17.561929, "activity_lines": {"activity_5": 18.912367, "activity_10": 18.684287, "activity_20": 18.223574, "activity_30": 17.919916}, "trend_signal": 1, "fair_value": 16.097368, "relative_strength": 1.913852, "rate_of_change": 0.48304952469185264, "market_dynamics": 1.277074, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.008126, "high": 19.151764, "low": 18.57721, "close": 18.816608, "volume": 15832650}, "trend_line": 17.639971, "activity_lines": {"activity_5": 18.896407, "activity_10": 18.746095, "activity_20": 18.316613, "activity_30": 18.000863}, "trend_signal": 1, "fair_value": 16.126636, "relative_strength": -2.868842, "rate_of_change": 0.4443817077269812, "market_dynamics": 1.284362, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.008125, "high": 19.726316, "low": 18.62509, "close": 19.056005, "volume": 26241550}, "trend_line": 17.713889, "activity_lines": {"activity_5": 18.969822, "activity_10": 18.83663, "activity_20": 18.421086, "activity_30": 18.09222}, "trend_signal": 1, "fair_value": 16.15245, "relative_strength": -1.955324, "rate_of_change": 0.41903697007213103, "market_dynamics": 1.326387, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.056005, "high": 20.109352, "low": 18.864487, "close": 19.343283, "volume": 53650680}, "trend_line": 17.797383, "activity_lines": {"activity_5": 19.097501, "activity_10": 18.957635, "activity_20": 18.541279, "activity_30": 18.197342}, "trend_signal": 1, "fair_value": 16.181419, "relative_strength": -0.470369, "rate_of_change": 0.47134765268088885, "market_dynamics": 1.425806, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.343283, "high": 19.678436, "low": 19.151764, "close": 19.391161, "volume": 15966700}, "trend_line": 17.876422, "activity_lines": {"activity_5": 19.20922, "activity_10": 19.064711, "activity_20": 18.656698, "activity_30": 18.300166}, "trend_signal": 1, "fair_value": 16.210695, "relative_strength": -4.584833, "rate_of_change": 0.44410461920160754, "market_dynamics": 1.498214, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.43904, "high": 19.630558, "low": 19.39116, "close": 19.58268, "volume": 11772600}, "trend_line": 17.960332, "activity_lines": {"activity_5": 19.362434, "activity_10": 19.183104, "activity_20": 18.780362, "activity_30": 18.410247}, "trend_signal": 1, "fair_value": 16.244611, "relative_strength": -5.475623, "rate_of_change": 0.4693892323642811, "market_dynamics": 1.555579, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.486921, "high": 20.205112, "low": 19.199643, "close": 19.822077, "volume": 26714930}, "trend_line": 18.037092, "activity_lines": {"activity_5": 19.557144, "activity_10": 19.32326, "activity_20": 18.917865, "activity_30": 18.53036}, "trend_signal": 1, "fair_value": 16.278487, "relative_strength": -4.323288, "rate_of_change": 0.4273863088945135, "market_dynamics": 1.576502, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.917834, "high": 24.514258, "low": 19.917834, "close": 22.790598, "volume": 184044790}, "trend_line": 18.209778, "activity_lines": {"activity_5": 20.67433, "activity_10": 19.987478, "activity_20": 19.32755, "activity_30": 18.837038}, "trend_signal": 1, "fair_value": 16.334804, "relative_strength": 8.770327, "rate_of_change": 0.9573937971819336, "market_dynamics": 1.592338, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.269392, "high": 23.413033, "low": 22.503322, "close": 23.125755, "volume": 72590080}, "trend_line": 18.4012, "activity_lines": {"activity_5": 21.654261, "activity_10": 20.633414, "activity_20": 19.743189, "activity_30": 19.154198}, "trend_signal": 1, "fair_value": 16.395107, "relative_strength": 7.337259, "rate_of_change": 1.0512044682807187, "market_dynamics": 1.682664, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.125755, "high": 23.939705, "low": 22.934238, "close": 23.939705, "volume": 44354620}, "trend_line": 18.639421, "activity_lines": {"activity_5": 22.653345, "activity_10": 21.349864, "activity_20": 20.208075, "activity_30": 19.511521}, "trend_signal": 1, "fair_value": 16.461153, "relative_strength": 13.075884, "rate_of_change": 1.2945949177227536, "market_dynamics": 1.781148, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.939705, "high": 23.939705, "low": 23.939705, "close": 23.939705, "volume": 0}, "trend_line": 18.886719, "activity_lines": {"activity_5": 23.349192, "activity_10": 21.97752, "activity_20": 20.640358, "activity_30": 19.853474}, "trend_signal": 1, "fair_value": 16.526674, "relative_strength": 13.653726, "rate_of_change": 1.3267472203133386, "market_dynamics": 1.732769, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.460911, "high": 24.131224, "low": 19.726318, "close": 21.258459, "volume": 131614059}, "trend_line": 19.047669, "activity_lines": {"activity_5": 22.860823, "activity_10": 22.028011, "activity_20": 20.786048, "activity_30": 20.00649}, "trend_signal": 1, "fair_value": 16.57422, "relative_strength": 4.391158, "rate_of_change": 0.8521861314291789, "market_dynamics": 1.434592, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.593613, "high": 24.22698, "low": 21.354216, "close": 23.460911, "volume": 139645121}, "trend_line": 19.275981, "activity_lines": {"activity_5": 23.010845, "activity_10": 22.434551, "activity_20": 21.125992, "activity_30": 20.291215}, "trend_signal": 1, "fair_value": 16.634834, "relative_strength": 9.875801, "rate_of_change": 1.1986348565801017, "market_dynamics": 1.316853, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.460912, "high": 23.460912, "low": 22.024529, "close": 22.407564, "volume": 62936281}, "trend_line": 19.443464, "activity_lines": {"activity_5": 22.765064, "activity_10": 22.569484, "activity_20": 21.338941, "activity_30": 20.493253}, "trend_signal": 1, "fair_value": 16.68817, "relative_strength": 3.456959, "rate_of_change": 0.8688688788394072, "market_dynamics": 1.010708, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.503323, "high": 22.599082, "low": 20.971181, "close": 21.737253, "volume": 61388218}, "trend_line": 19.591628, "activity_lines": {"activity_5": 22.343725, "activity_10": 22.526827, "activity_20": 21.467532, "activity_30": 20.641239}, "trend_signal": 1, "fair_value": 16.734323, "relative_strength": -0.565067, "rate_of_change": 0.7620247091773426, "market_dynamics": 0.659279, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.833011, "high": 24.035464, "low": 21.354216, "close": 23.460911, "volume": 175257532}, "trend_line": 19.783631, "activity_lines": {"activity_5": 22.643769, "activity_10": 22.754908, "activity_20": 21.742952, "activity_30": 20.89087}, "trend_signal": 1, "fair_value": 16.790737, "relative_strength": 8.89796, "rate_of_change": 0.9800257538577177, "market_dynamics": 0.690817, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.508789, "high": 25.807003, "low": 23.077876, "close": 25.519726, "volume": 156456549}, "trend_line": 20.047288, "activity_lines": {"activity_5": 23.662005, "activity_10": 23.286804, "activity_20": 22.190283, "activity_30": 21.260941}, "trend_signal": 1, "fair_value": 16.859561, "relative_strength": 14.396563, "rate_of_change": 1.3327027783726961, "market_dynamics": 0.691419, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.142157, "high": 33.036793, "low": 26.046399, "close": 31.121616, "volume": 637474875}, "trend_line": 20.506751, "activity_lines": {"activity_5": 26.263452, "activity_10": 24.733633, "activity_20": 23.139891, "activity_30": 21.975414}, "trend_signal": 1, "fair_value": 16.965869, "relative_strength": 34.547873, "rate_of_change": 2.2918960410006557, "market_dynamics": 1.004465, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.408892, "high": 37.393818, "low": 29.876752, "close": 37.393818, "volume": 917086596}, "trend_line": 21.180255, "activity_lines": {"activity_5": 30.44492, "activity_10": 27.169389, "activity_20": 24.626433, "activity_30": 23.064902}, "trend_signal": 1, "fair_value": 17.111072, "relative_strength": 54.669293, "rate_of_change": 3.2843037885426, "market_dynamics": 1.433293, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.032653, "high": 49.69883, "low": 40.314461, "close": 40.314461, "volume": 268211710}, "trend_line": 21.954305, "activity_lines": {"activity_5": 34.600853, "activity_10": 29.876751, "activity_20": 26.302896, "activity_30": 24.299367}, "trend_signal": 1, "fair_value": 17.274997, "relative_strength": 58.60595, "rate_of_change": 3.6545830066729725, "market_dynamics": 1.594568, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.2023, "high": 44.575731, "low": 36.675627, "close": 38.686565, "volume": 1141198399}, "trend_line": 22.664517, "activity_lines": {"activity_5": 36.975672, "activity_10": 31.99041, "activity_20": 27.72309, "activity_30": 25.378867}, "trend_signal": 1, "fair_value": 17.429273, "relative_strength": 47.776478, "rate_of_change": 3.234955513280873, "market_dynamics": 1.683813, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.973839, "high": 39.979308, "low": 35.09561, "close": 35.239246, "volume": 365851168}, "trend_line": 23.23907, "activity_lines": {"activity_5": 37.186342, "activity_10": 33.209159, "activity_20": 28.721262, "activity_30": 26.19014}, "trend_signal": 1, "fair_value": 17.560927, "relative_strength": 32.910767, "rate_of_change": 2.535033065121139, "market_dynamics": 1.495873, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.664694, "high": 35.765919, "low": 33.036791, "close": 33.22831, "volume": 173759743}, "trend_line": 23.751379, "activity_lines": {"activity_5": 36.078731, "activity_10": 33.808086, "activity_20": 29.449713, "activity_30": 26.834607}, "trend_signal": 1, "fair_value": 17.67759, "relative_strength": 25.430806, "rate_of_change": 2.2045159294240184, "market_dynamics": 1.168462, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.419829, "high": 33.563465, "low": 30.259788, "close": 31.408892, "volume": 123885965}, "trend_line": 24.195062, "activity_lines": {"activity_5": 34.224202, "activity_10": 33.898622, "activity_20": 29.937399, "activity_30": 27.32864}, "trend_signal": 1, "fair_value": 17.781803, "relative_strength": 11.557873, "rate_of_change": 1.8680304836194987, "market_dynamics": 0.80232, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.60041, "high": 34.999847, "low": 30.882219, "close": 33.467709, "volume": 176064298}, "trend_line": 24.707372, "activity_lines": {"activity_5": 33.45494, "activity_10": 34.199827, "activity_20": 30.563707, "activity_30": 27.926876}, "trend_signal": 1, "fair_value": 17.89895, "relative_strength": 12.192771, "rate_of_change": 2.117415528838072, "market_dynamics": 0.421029, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.318602, "high": 32.797397, "low": 29.972509, "close": 30.642822, "volume": 96552858}, "trend_line": 25.115943, "activity_lines": {"activity_5": 32.200499, "activity_10": 33.774136, "activity_20": 30.853948, "activity_30": 28.309808}, "trend_signal": 1, "fair_value": 17.996414, "relative_strength": 7.824782, "rate_of_change": 1.6536400552839128, "market_dynamics": 0.130631, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.679766, "high": 30.499184, "low": 28.34461, "close": 28.919165, "volume": 61597780}, "trend_line": 25.447907, "activity_lines": {"activity_5": 30.907756, "activity_10": 32.904472, "activity_20": 30.927363, "activity_30": 28.555177}, "trend_signal": 1, "fair_value": 18.08283, "relative_strength": 2.106727, "rate_of_change": 1.3217262039494166, "market_dynamics": -0.149479, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.302199, "high": 29.924631, "low": 27.674299, "close": 27.913696, "volume": 70045130}, "trend_line": 25.763911, "activity_lines": {"activity_5": 29.701194, "activity_10": 31.790187, "activity_20": 30.8617, "activity_30": 28.71426}, "trend_signal": 1, "fair_value": 18.163325, "relative_strength": -1.98812, "rate_of_change": 1.2417681344088514, "market_dynamics": -0.374382, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.722178, "high": 29.397958, "low": 27.291263, "close": 28.009455, "volume": 51480406}, "trend_line": 26.068743, "activity_lines": {"activity_5": 28.88086, "activity_10": 30.751639, "activity_20": 30.780761, "activity_30": 28.859134}, "trend_signal": 1, "fair_value": 18.245746, "relative_strength": -0.49949, "rate_of_change": 1.1831744023646142, "market_dynamics": -0.644766, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.57854, "high": 29.110681, "low": 27.387023, "close": 27.530661, "volume": 38300920}, "trend_line": 26.351231, "activity_lines": {"activity_5": 28.127558, "activity_10": 29.796663, "activity_20": 30.630967, "activity_30": 28.953452}, "trend_signal": 1, "fair_value": 18.323785, "relative_strength": -0.646029, "rate_of_change": 1.0836272389504824, "market_dynamics": -0.850906, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.674299, "high": 29.589475, "low": 27.387024, "close": 27.865816, "volume": 44757959}, "trend_line": 26.646488, "activity_lines": {"activity_5": 27.881776, "activity_10": 29.135056, "activity_20": 30.495992, "activity_30": 29.051167}, "trend_signal": 1, "fair_value": 18.403711, "relative_strength": -7.454067, "rate_of_change": 1.1204675789150154, "market_dynamics": -0.950476, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.770058, "high": 28.919165, "low": 27.482782, "close": 28.200974, "volume": 52658202}, "trend_line": 26.9593, "activity_lines": {"activity_5": 27.932848, "activity_10": 28.731128, "activity_20": 30.374242, "activity_30": 29.151456}, "trend_signal": 1, "fair_value": 18.485785, "relative_strength": -9.677946, "rate_of_change": 1.173933315339708, "market_dynamics": -1.002552, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.296731, "high": 29.589474, "low": 27.291264, "close": 27.482782, "volume": 70651454}, "trend_line": 27.240193, "activity_lines": {"activity_5": 27.792402, "activity_10": 28.324589, "activity_20": 30.151033, "activity_30": 29.185229}, "trend_signal": 1, "fair_value": 18.563255, "relative_strength": -16.513368, "rate_of_change": 1.0419150348859298, "market_dynamics": -1.038191, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.482781, "high": 27.482781, "low": 26.429434, "close": 26.573072, "volume": 31550459}, "trend_line": 27.481186, "activity_lines": {"activity_5": 27.377447, "activity_10": 27.857112, "activity_20": 29.822033, "activity_30": 29.142189}, "trend_signal": 0, "fair_value": 18.636206, "relative_strength": -18.999404, "rate_of_change": 0.88469637494859, "market_dynamics": -1.051524, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.620952, "high": 27.482781, "low": 25.99852, "close": 26.716711, "volume": 47954076}, "trend_line": 27.725371, "activity_lines": {"activity_5": 27.10613, "activity_10": 27.503674, "activity_20": 29.486877, "activity_30": 29.092868}, "trend_signal": 0, "fair_value": 18.708766, "relative_strength": -23.528465, "rate_of_change": 0.8885533542839021, "market_dynamics": -1.066897, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.573073, "high": 26.956108, "low": 24.945171, "close": 24.945171, "volume": 46475822}, "trend_line": 27.90412, "activity_lines": {"activity_5": 26.298564, "activity_10": 26.950885, "activity_20": 28.959291, "activity_30": 28.913501}, "trend_signal": 0, "fair_value": 18.766819, "relative_strength": -27.476602, "rate_of_change": 0.6447127434291134, "market_dynamics": -1.10941, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.705775, "high": 25.663363, "low": 24.32274, "close": 25.663363, "volume": 33320450}, "trend_line": 28.09883, "activity_lines": {"activity_5": 25.925104, "activity_10": 26.632269, "activity_20": 28.493037, "activity_30": 28.768936}, "trend_signal": 0, "fair_value": 18.826326, "relative_strength": -27.012612, "rate_of_change": 0.6977822629776557, "market_dynamics": -1.134916, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.854881, "high": 27.243386, "low": 25.471847, "close": 25.759123, "volume": 46086576}, "trend_line": 28.197781, "activity_lines": {"activity_5": 25.752738, "activity_10": 26.39026, "activity_20": 28.035219, "activity_30": 28.617987}, "trend_signal": 0, "fair_value": 18.884347, "relative_strength": -30.38829, "rate_of_change": 0.3521534526526534, "market_dynamics": -1.104808, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.854882, "high": 27.339142, "low": 25.615484, "close": 26.908228, "volume": 74006365}, "trend_line": 28.323863, "activity_lines": {"activity_5": 26.078318, "activity_10": 26.396354, "activity_20": 27.712374, "activity_30": 28.53479}, "trend_signal": 0, "fair_value": 18.949734, "relative_strength": -27.443836, "rate_of_change": 0.44713447487233215, "market_dynamics": -1.035534, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.993053, "high": 30.307666, "low": 24.993053, "close": 27.770058, "volume": 173489450}, "trend_line": 28.451541, "activity_lines": {"activity_5": 26.668831, "activity_10": 26.579166, "activity_20": 27.521541, "activity_30": 28.49906}, "trend_signal": 0, "fair_value": 19.018808, "relative_strength": -23.283115, "rate_of_change": 0.45077890681789956, "market_dynamics": -0.770247, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.248852, "high": 28.248852, "low": 26.860348, "close": 26.908228, "volume": 43292806}, "trend_line": 28.550492, "activity_lines": {"activity_5": 26.901844, "activity_10": 26.600929, "activity_20": 27.308363, "activity_30": 28.399492}, "trend_signal": 0, "fair_value": 19.081832, "relative_strength": -29.004882, "rate_of_change": 0.3477878403844613, "market_dynamics": -0.600107, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.195505, "high": 28.153093, "low": 26.812469, "close": 27.051867, "volume": 55621143}, "trend_line": 28.743606, "activity_lines": {"activity_5": 27.051867, "activity_10": 26.66622, "activity_20": 27.164953, "activity_30": 28.302806}, "trend_signal": 0, "fair_value": 19.146303, "relative_strength": -25.29728, "rate_of_change": 0.6763946484705109, "market_dynamics": -0.421952, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0, "high": 29.450001, "low": 26.5, "close": 28.35, "volume": 94881508}, "trend_line": 28.906575, "activity_lines": {"activity_5": 27.542033, "activity_10": 26.988427, "activity_20": 27.184162, "activity_30": 28.277412}, "trend_signal": 0, "fair_value": 19.215944, "relative_strength": -25.118928, "rate_of_change": 0.5669747908456593, "market_dynamics": -0.157418, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.059657, "activity_lines": {"activity_5": 27.409474, "activity_10": 27.049412, "activity_20": 27.09803, "activity_30": 28.154408}, "trend_signal": 0, "fair_value": 19.277719, "relative_strength": -26.085686, "rate_of_change": 0.5295750188322251, "market_dynamics": -0.157738, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1, "high": 27.15, "low": 25.5, "close": 25.85, "volume": 39253903}, "trend_line": 29.196748, "activity_lines": {"activity_5": 26.887464, "activity_10": 26.893544, "activity_20": 26.923368, "activity_30": 27.947333}, "trend_signal": 0, "fair_value": 19.335347, "relative_strength": -24.460648, "rate_of_change": 0.4717571167477926, "market_dynamics": -0.102191, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.299999, "close": 26.0, "volume": 25535938}, "trend_line": 29.281385, "activity_lines": {"activity_5": 26.543458, "activity_10": 26.780707, "activity_20": 26.799268, "activity_30": 27.741091}, "trend_signal": 0, "fair_value": 19.395315, "relative_strength": -25.415041, "rate_of_change": 0.2898850241814627, "market_dynamics": -0.102139, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.049999, "close": 24.75, "volume": 47297865}, "trend_line": 29.255727, "activity_lines": {"activity_5": 25.843333, "activity_10": 26.421418, "activity_20": 26.578228, "activity_30": 27.448744}, "trend_signal": 0, "fair_value": 19.447821, "relative_strength": -27.770803, "rate_of_change": -0.08762563656056555, "market_dynamics": -0.257527, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.75, "high": 26.799999, "low": 24.700001, "close": 26.299999, "volume": 31930537}, "trend_line": 29.095006, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.360554, "activity_20": 26.52466, "activity_30": 27.258052}, "trend_signal": 0, "fair_value": 19.509988, "relative_strength": -24.821606, "rate_of_change": -0.5493659412394667, "market_dynamics": -0.245406, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.200001, "low": 26.200001, "close": 26.4, "volume": 20725905}, "trend_line": 28.728546, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.308038, "activity_20": 26.4883, "activity_30": 27.08418}, "trend_signal": 0, "fair_value": 19.574174, "relative_strength": -26.767608, "rate_of_change": -1.259528868974971, "market_dynamics": -0.213476, "expectation": {"probability": 53.3894, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.343956, 15.741811, 15.526758, 15.569771, 15.698801, 15.483749, 15.526758, 15.397729, 15.182676, 15.096655, 15.010634, 15.053646, 15.053646, 15.225688, 15.354717, 15.311706, 15.397727, 15.655791, 15.483748, 15.354719, 15.225686, 15.483748, 15.74181, 15.56977, 15.354718, 15.440739, 15.483749, 15.655791, 15.483748, 15.483748, 15.440739, 15.397729, 15.483748, 15.311706, 15.311707, 15.354719, 15.827832, 16.214926, 16.559009, 16.559009, 16.472988, 16.300947, 16.085896, 16.602019, 16.559009, 16.472988, 16.602018, 16.475364, 16.611525, 16.566137, 16.475365, 16.429977, 16.339205, 16.38459, 16.475365, 16.793071, 17.337712, 16.702297, 16.747685, 16.793071, 16.793072, 16.702298, 16.611523, 16.747687, 16.611523, 16.656913, 16.702296, 16.566137, 16.475363, 16.475363, 16.475363, 16.429978, 16.203044, 16.384591, 16.248432, 16.203045, 16.248432, 16.293819, 16.429978, 16.475364, 16.793072, 16.838456, 17.11078, 17.156164, 17.610031, 17.473871, 15.658405, 16.747685, 16.566138, 16.429978, 16.702296, 17.428487, 17.246938, 17.700804, 17.610032, 17.337711, 17.18871, 17.092949, 17.428106, 18.002658, 17.81114, 18.146296, 18.002657, 18.194176, 18.816607, 18.529332, 18.912366, 19.056005, 19.008126, 19.008125, 19.056005, 19.343283, 19.43904, 19.486921, 19.917834, 23.269392, 23.125755, 23.939705, 23.460911, 21.593613, 23.460912, 22.503323, 21.833011, 23.508789, 26.142157, 31.408892, 41.032653, 37.2023, 38.973839, 34.664694, 33.419829, 31.60041, 32.318602, 28.679766, 29.302199, 27.722178, 27.57854, 27.674299, 27.770058, 28.296731, 27.482781, 26.620952, 26.573073, 24.705775, 25.854881, 25.854882, 24.993053, 28.248852, 27.195505, 27.0, 27.0, 27.1, 26.0, 26.25, 24.75, 26.299999], "highs": [16.472987, 15.741811, 15.612779, 15.827832, 15.784822, 15.655791, 15.61278, 15.48375, 15.354717, 15.182677, 15.569769, 15.182677, 15.225688, 15.354719, 15.397729, 15.48375, 15.655791, 15.655791, 15.612779, 15.48375, 15.56977, 15.913851, 15.74181, 15.612779, 15.56977, 15.52676, 15.61278, 15.655791, 15.784822, 15.526758, 15.52676, 15.56977, 15.56977, 15.483748, 15.526758, 15.913853, 16.559009, 16.903092, 16.774062, 17.032123, 16.602019, 16.559008, 16.515999, 16.602019, 16.602018, 16.688041, 16.602018, 16.702299, 16.702299, 16.611524, 16.475365, 16.475365, 16.520752, 16.656912, 17.020004, 17.428487, 17.383098, 16.974618, 16.883845, 17.065391, 16.929231, 16.929231, 17.337711, 16.883847, 16.702299, 16.747687, 16.702296, 16.566138, 16.566137, 16.520752, 16.566137, 16.429978, 16.384591, 16.384591, 16.339206, 16.339205, 16.339205, 16.520752, 16.566138, 16.974619, 16.974619, 17.110778, 17.337713, 17.882351, 17.791579, 17.610031, 17.201551, 16.793071, 16.566138, 16.611524, 17.383099, 17.564646, 17.927739, 17.791578, 17.655418, 17.571745, 17.284467, 17.428107, 18.433573, 18.002658, 18.289936, 18.289934, 18.57721, 19.965713, 18.960245, 19.247524, 19.199643, 19.247524, 19.151764, 19.726316, 20.109352, 19.678436, 19.630558, 20.205112, 24.514258, 23.413033, 23.939705, 23.939705, 24.131224, 24.22698, 23.460912, 22.599082, 24.035464, 25.807003, 33.036793, 37.393818, 49.69883, 44.575731, 39.979308, 35.765919, 33.563465, 34.999847, 32.797397, 30.499184, 29.924631, 29.397958, 29.110681, 29.589475, 28.919165, 29.589474, 27.482781, 27.482781, 26.956108, 25.663363, 27.243386, 27.339142, 30.307666, 28.248852, 28.153093, 29.450001, 27.0, 27.15, 26.799999, 26.25, 26.799999, 27.200001], "lows": [15.698801, 15.311708, 15.397727, 15.311706, 15.397727, 15.440739, 15.354719, 15.139667, 14.795584, 14.967624, 14.967625, 14.967625, 14.881603, 15.139667, 15.096655, 15.182675, 15.354717, 15.440739, 15.354717, 15.096655, 15.182675, 15.354719, 15.397727, 15.225688, 15.311706, 15.354719, 15.440739, 15.483748, 15.397727, 15.311706, 15.354718, 15.354718, 15.440739, 15.225687, 15.268698, 15.311707, 15.483748, 16.128905, 16.429978, 16.343957, 16.128905, 16.128905, 16.042884, 16.386966, 16.386966, 16.386966, 16.339205, 16.066884, 16.475364, 16.339205, 16.293818, 16.293818, 15.885339, 16.38459, 16.384591, 16.793071, 16.656912, 16.656912, 16.702299, 16.793071, 16.656913, 16.611523, 16.566137, 16.566136, 16.520751, 16.566139, 16.429979, 16.429977, 16.38459, 16.429977, 16.38459, 16.203045, 16.203044, 16.203045, 16.203045, 16.157657, 16.203046, 16.203045, 16.429977, 16.475364, 16.747686, 16.838456, 16.92923, 17.020005, 17.428485, 17.246938, 15.658405, 16.339205, 16.157657, 16.38459, 16.475364, 17.110779, 17.201552, 17.519257, 17.292324, 17.140829, 17.045068, 16.949311, 17.380226, 17.715381, 17.81114, 17.9069, 17.954778, 18.146297, 18.433573, 18.337814, 18.625091, 18.912366, 18.57721, 18.62509, 18.864487, 19.151764, 19.39116, 19.199643, 19.917834, 22.503322, 22.934238, 23.939705, 19.726318, 21.354216, 22.024529, 20.971181, 21.354216, 23.077876, 26.046399, 29.876752, 40.314461, 36.675627, 35.09561, 33.036791, 30.259788, 30.882219, 29.972509, 28.34461, 27.674299, 27.291263, 27.387023, 27.387024, 27.482782, 27.291264, 26.429434, 25.99852, 24.945171, 24.32274, 25.471847, 25.615484, 24.993053, 26.860348, 26.812469, 26.5, 27.0, 25.5, 25.299999, 24.049999, 24.700001, 26.200001], "closes": [15.741811, 15.483748, 15.526758, 15.655791, 15.440739, 15.526758, 15.397729, 15.182676, 14.967625, 15.010635, 15.053646, 15.010635, 15.225688, 15.182676, 15.268696, 15.354717, 15.61278, 15.483748, 15.354717, 15.225688, 15.483748, 15.698799, 15.483748, 15.311707, 15.440739, 15.397729, 15.56977, 15.483748, 15.526758, 15.397729, 15.397729, 15.440739, 15.483748, 15.311707, 15.354717, 15.827832, 16.214926, 16.55901, 16.55901, 16.472988, 16.257936, 16.171915, 16.515999, 16.515999, 16.472988, 16.55901, 16.475365, 16.702299, 16.566137, 16.475365, 16.429977, 16.38459, 16.38459, 16.475365, 16.883844, 17.337711, 16.929232, 16.883844, 16.883844, 16.929232, 16.702299, 16.611523, 16.747686, 16.611523, 16.702299, 16.702299, 16.475365, 16.429977, 16.475365, 16.429977, 16.38459, 16.203045, 16.339205, 16.248432, 16.293819, 16.203045, 16.293819, 16.475365, 16.475365, 16.838457, 16.838457, 17.020004, 17.06539, 17.519257, 17.610031, 17.383099, 16.793072, 16.520752, 16.429977, 16.611523, 17.383099, 17.292324, 17.700806, 17.610031, 17.337711, 17.188709, 17.092949, 17.380226, 18.002657, 17.85902, 18.098417, 18.098417, 18.385694, 18.960245, 18.433573, 18.864489, 19.056005, 19.008125, 18.816608, 19.056005, 19.343283, 19.391161, 19.58268, 19.822077, 22.790598, 23.125755, 23.939705, 23.939705, 21.258459, 23.460911, 22.407564, 21.737253, 23.460911, 25.519726, 31.121616, 37.393818, 40.314461, 38.686565, 35.239246, 33.22831, 31.408892, 33.467709, 30.642822, 28.919165, 27.913696, 28.009455, 27.530661, 27.865816, 28.200974, 27.482782, 26.573072, 26.716711, 24.945171, 25.663363, 25.759123, 26.908228, 27.770058, 26.908228, 27.051867, 28.35, 27.0, 25.85, 26.0, 24.75, 26.299999, 26.4], "volumes": [20834050, 19389690, 7433860, 10328820, 8256060, 6856130, 7326700, 13118800, 22967800, 8344860, 16368290, 4924370, 4952690, 4800120, 8359120, 7705720, 7455960, 4747040, 8471810, 30839500, 7006300, 11693610, 5504100, 8719820, 3073010, 4566700, 1924660, 4712620, 10542630, 7924520, 8435390, 6755740, 5882180, 10059790, 4935080, 17436400, 26555380, 26700960, 10830610, 13089800, 10859870, 9329460, 7405500, 9969380, 11476100, 21581570, 29396520, 25108630, 8727500, 8489260, 5497860, 8785210, 22862740, 7196020, 9856180, 14658010, 8394640, 4913100, 3435920, 3669960, 3850710, 5551150, 10272940, 5290240, 4139630, 3537150, 5011070, 4829400, 4764790, 4046130, 5864830, 8814210, 4244420, 2577740, 5137150, 4922730, 2467340, 5743040, 5456560, 11224790, 5660300, 9343500, 12239690, 21231910, 16859940, 8932350, 52634950, 12553950, 11669390, 6833760, 30584320, 19529550, 35969370, 14358180, 25636010, 32070170, 13262540, 10760110, 36363750, 10511700, 16180870, 6679220, 20458148, 31256530, 15302090, 20083550, 23462700, 13539840, 15832650, 26241550, 53650680, 15966700, 11772600, 26714930, 184044790, 72590080, 44354620, 0, 131614059, 139645121, 62936281, 61388218, 175257532, 156456549, 637474875, 917086596, 268211710, 1141198399, 365851168, 173759743, 123885965, 176064298, 96552858, 61597780, 70045130, 51480406, 38300920, 44757959, 52658202, 70651454, 31550459, 47954076, 46475822, 33320450, 46086576, 74006365, 173489450, 43292806, 55621143, 94881508, 0, 39253903, 25535938, 47297865, 31930537, 20725905], "sma": {"5": [null, null, null, null, 15.5698, 15.5268, 15.5096, 15.4407, 15.3031, 15.2171, 15.1225, 15.045, 15.0536, 15.0967, 15.1483, 15.2085, 15.3289, 15.3805, 15.4149, 15.4063, 15.4321, 15.4493, 15.4493, 15.4407, 15.4837, 15.4665, 15.4407, 15.4407, 15.4837, 15.4751, 15.4751, 15.4493, 15.4493, 15.4063, 15.3977, 15.4837, 15.6386, 15.8536, 16.1031, 16.3268, 16.4128, 16.4042, 16.3956, 16.387, 16.387, 16.4472, 16.5079, 16.5451, 16.5552, 16.5556, 16.5298, 16.5117, 16.4481, 16.43, 16.5117, 16.6932, 16.8021, 16.902, 16.9837, 16.9928, 16.8657, 16.8021, 16.7749, 16.7205, 16.6751, 16.6751, 16.6478, 16.5843, 16.5571, 16.5026, 16.4391, 16.3846, 16.3664, 16.321, 16.2938, 16.2575, 16.2757, 16.3029, 16.3483, 16.4572, 16.5843, 16.7295, 16.8475, 17.0563, 17.2106, 17.3196, 17.2742, 17.1652, 16.9474, 16.7477, 16.7477, 16.8475, 17.0835, 17.3196, 17.4648, 17.4259, 17.386, 17.3219, 17.4005, 17.5047, 17.6867, 17.8877, 18.0888, 18.2804, 18.3953, 18.5485, 18.74, 18.8645, 18.8358, 18.9602, 19.056, 19.123, 19.2379, 19.439, 20.186, 20.9425, 21.8522, 22.7236, 23.0108, 23.1449, 23.0013, 22.5608, 22.465, 23.3173, 24.8494, 27.8467, 31.5621, 34.6072, 36.5511, 36.9725, 35.7755, 34.4061, 32.7974, 31.5334, 30.4705, 29.7906, 28.6032, 28.0478, 27.9041, 27.8179, 27.5307, 27.3679, 26.7837, 26.2762, 25.9315, 25.9985, 26.2092, 26.6018, 26.8795, 27.3977, 27.416, 27.032, 26.8504, 26.39, 25.98, 25.86], "10": [16.771484, 16.612218, 16.465442, 16.282429, 16.090195, 15.956863, 15.832133, 15.6945, 15.53106, 15.393427, 15.324611, 15.277299, 15.247192, 15.199881, 15.182676, 15.165472, 15.186977, 15.217085, 15.255794, 15.277299, 15.320309, 15.389126, 15.414932, 15.427835, 15.445039, 15.44934, 15.445039, 15.445039, 15.462243, 15.479448, 15.470846, 15.44504, 15.44504, 15.44504, 15.436437, 15.479448, 15.543963, 15.65149, 15.754715, 15.862241, 15.948261, 16.021379, 16.124604, 16.245033, 16.35686, 16.429978, 16.456022, 16.470351, 16.471064, 16.471301, 16.488505, 16.509773, 16.496632, 16.492569, 16.533654, 16.611524, 16.656911, 16.675066, 16.706836, 16.752223, 16.779455, 16.802148, 16.838458, 16.852074, 16.833919, 16.770378, 16.724991, 16.679605, 16.638757, 16.588831, 16.55706, 16.516213, 16.475365, 16.439055, 16.398207, 16.348282, 16.330127, 16.334666, 16.334666, 16.375514, 16.420901, 16.502597, 16.575215, 16.702298, 16.833919, 16.951924, 17.00185, 17.006388, 17.00185, 16.979156, 17.03362, 17.060852, 17.124394, 17.133471, 17.106239, 17.0868, 17.116788, 17.202736, 17.360004, 17.484753, 17.556285, 17.636894, 17.705383, 17.840405, 17.949991, 18.117569, 18.313874, 18.476664, 18.558059, 18.677758, 18.802244, 18.931519, 19.051217, 19.137401, 19.573103, 19.99923, 20.4876, 20.980758, 21.224943, 21.665433, 21.971862, 22.206471, 22.594294, 23.164059, 23.997161, 25.423967, 27.061442, 28.536128, 29.934207, 30.910947, 31.81108, 32.984125, 33.702317, 34.04226, 33.721468, 32.783032, 31.504652, 30.422577, 29.71875, 29.144197, 28.660615, 27.985515, 27.41575, 27.09017, 26.874713, 26.76459, 26.78853, 26.692771, 26.57786, 26.664582, 26.707275, 26.620604, 26.726087, 26.63475, 26.688838, 26.638015], "20": [16.358831, 16.363146, 16.369612, 16.38253, 16.394933, 16.401399, 16.376843, 16.316964, 16.229952, 16.145091, 16.048047, 15.944758, 15.856317, 15.741155, 15.636436, 15.561168, 15.509555, 15.455792, 15.393427, 15.335363, 15.32246, 15.333212, 15.331062, 15.313858, 15.313858, 15.307406, 15.316008, 15.331062, 15.359019, 15.378373, 15.395577, 15.417083, 15.429986, 15.436437, 15.440738, 15.464394, 15.494501, 15.548264, 15.608479, 15.670844, 15.709553, 15.733209, 15.784822, 15.845036, 15.896649, 15.954713, 15.999993, 16.06092, 16.112889, 16.166771, 16.218383, 16.265576, 16.310618, 16.368801, 16.445257, 16.520751, 16.556467, 16.572708, 16.58895, 16.611762, 16.63398, 16.655961, 16.667545, 16.672321, 16.683787, 16.690951, 16.690951, 16.677335, 16.672797, 16.670527, 16.668258, 16.659181, 16.656911, 16.645565, 16.616063, 16.55933, 16.527559, 16.507135, 16.486712, 16.482173, 16.488981, 16.509405, 16.52529, 16.570677, 16.616063, 16.650103, 16.665989, 16.670527, 16.668258, 16.677335, 16.727261, 16.781725, 16.849805, 16.917885, 16.970079, 17.019362, 17.059319, 17.104562, 17.180927, 17.231955, 17.294953, 17.348873, 17.414889, 17.486938, 17.528115, 17.602185, 17.715331, 17.8397, 17.959031, 18.081256, 18.179265, 18.284207, 18.3783, 18.488903, 18.761547, 19.058399, 19.400737, 19.728711, 19.891501, 20.171596, 20.387053, 20.568995, 20.822756, 21.15073, 21.785132, 22.711598, 23.774521, 24.758443, 25.579575, 26.28819, 26.891471, 27.595298, 28.148305, 28.60316, 28.859314, 29.103499, 29.283047, 29.479353, 29.826479, 30.027572, 30.235848, 30.48482, 30.559033, 30.566215, 30.298091, 29.773811, 29.146591, 28.557674, 28.148305, 27.90439, 27.683945, 27.30306, 27.070919, 26.86246, 26.781775, 26.701303], "30": [15.953736, 15.982548, 16.010064, 16.030961, 16.040595, 16.05173, 16.050375, 16.041851, 16.028889, 16.024186, 16.014091, 16.001197, 15.995472, 15.988314, 15.990847, 15.989423, 15.980221, 15.950337, 15.905233, 15.855827, 15.805468, 15.759547, 15.709189, 15.636715, 15.572637, 15.523892, 15.48805, 15.452208, 15.416366, 15.383391, 15.371922, 15.370488, 15.369055, 15.357585, 15.354718, 15.364753, 15.391993, 15.437871, 15.490917, 15.539662, 15.579805, 15.618515, 15.661525, 15.705969, 15.746112, 15.786255, 15.815008, 15.855627, 15.896007, 15.937663, 15.969204, 15.992064, 16.022092, 16.06088, 16.108984, 16.17365, 16.218965, 16.265635, 16.310872, 16.361922, 16.405407, 16.444433, 16.486565, 16.529892, 16.574811, 16.60396, 16.612641, 16.60834, 16.605552, 16.604119, 16.60834, 16.609378, 16.603485, 16.594566, 16.588594, 16.576728, 16.570677, 16.563112, 16.560086, 16.572189, 16.585805, 16.606986, 16.629679, 16.664476, 16.688682, 16.690195, 16.685656, 16.673553, 16.658424, 16.647834, 16.670527, 16.693221, 16.724991, 16.758275, 16.779455, 16.795669, 16.816255, 16.84793, 16.89884, 16.946475, 17.003602, 17.066781, 17.134997, 17.225391, 17.296716, 17.385431, 17.477504, 17.561929, 17.639971, 17.713889, 17.797383, 17.876422, 17.960332, 18.037092, 18.209778, 18.4012, 18.639421, 18.886719, 19.047669, 19.275981, 19.443464, 19.591628, 19.783631, 20.047288, 20.506751, 21.180255, 21.954305, 22.664517, 23.23907, 23.751379, 24.195062, 24.707372, 25.115943, 25.447907, 25.763911, 26.068743, 26.351231, 26.646488, 26.9593, 27.240193, 27.481186, 27.725371, 27.90412, 28.09883, 28.197781, 28.323863, 28.451541, 28.550492, 28.743606, 28.906575, 29.059657, 29.196748, 29.281385, 29.255727, 29.095006, 28.728546], "50": [15.31434, 15.33736, 15.362879, 15.375417, 15.387749, 15.401802, 15.423921, 15.436825, 15.456075, 15.481919, 15.51026, 15.536104, 15.563791, 15.587342, 15.610976, 15.627321, 15.64637, 15.660381, 15.676726, 15.686395, 15.701225, 15.722814, 15.738463, 15.74412, 15.7499, 15.754001, 15.756628, 15.757535, 15.760941, 15.765861, 15.766685, 15.767551, 15.769278, 15.767563, 15.770804, 15.779412, 15.785933, 15.789508, 15.786531, 15.781834, 15.767102, 15.749012, 15.739442, 15.720043, 15.702242, 15.69622, 15.692827, 15.695693, 15.694975, 15.696743, 15.710506, 15.728523, 15.74568, 15.762071, 15.790933, 15.827153, 15.857783, 15.891806, 15.93013, 15.968502, 16.001475, 16.033493, 16.063933, 16.09251, 16.121182, 16.148134, 16.165385, 16.18431, 16.206723, 16.230809, 16.248826, 16.25891, 16.27602, 16.294754, 16.311816, 16.327922, 16.342403, 16.362235, 16.381208, 16.410022, 16.438837, 16.470422, 16.502055, 16.546206, 16.591312, 16.622417, 16.63398, 16.633215, 16.630634, 16.633405, 16.655908, 16.678317, 16.702013, 16.723893, 16.741188, 16.753782, 16.766134, 16.779692, 16.808422, 16.836096, 16.869464, 16.903741, 16.943763, 16.993461, 17.024455, 17.054991, 17.097526, 17.140012, 17.178667, 17.221203, 17.274022, 17.329615, 17.386315, 17.450526, 17.572292, 17.700761, 17.850048, 18.000242, 18.095904, 18.236523, 18.356982, 18.467667, 18.610101, 18.795527, 19.092083, 19.515898, 19.996311, 20.440535, 20.815812, 21.14361, 21.435018, 21.763972, 22.035521, 22.263519, 22.469592, 22.68212, 22.896871, 23.123773, 23.359193, 23.576618, 23.760417, 23.948905, 24.093792, 24.254859, 24.423287, 24.617677, 24.83122, 25.02178, 25.202764, 25.412584, 25.590615, 25.745647, 25.897933, 26.013728, 26.171057, 26.321767], "200": [13.538028, 13.562963, 13.58794, 13.613563, 13.638454, 13.660678, 13.683118, 13.704482, 13.725459, 13.745963, 13.767542, 13.788218, 13.810658, 13.83271, 13.855021, 13.878106, 13.902653, 13.925694, 13.948263, 13.970014, 13.993228, 14.017345, 14.039009, 14.060847, 14.084706, 14.112996, 14.144383, 14.173964, 14.203759, 14.229812, 14.254661, 14.280413, 14.304143, 14.327529, 14.351474, 14.377268, 14.40517, 14.431523, 14.45822, 14.482422, 14.506065, 14.52803, 14.553545, 14.578876, 14.603993, 14.630271, 14.651742, 14.677273, 14.702489, 14.72652, 14.750507, 14.773902, 14.797662, 14.822241, 14.849046, 14.878121, 14.90497, 14.931043, 14.957848, 14.984148, 15.008765, 15.032563, 15.056126, 15.079558, 15.103443, 15.127877, 15.150811, 15.172969, 15.195354, 15.217877, 15.241089, 15.263941, 15.287474, 15.309822, 15.33203, 15.351408, 15.370141, 15.388502, 15.407961, 15.428869, 15.449777, 15.47141, 15.491989, 15.515021, 15.537592, 15.561589, 15.583368, 15.603785, 15.621553, 15.639863, 15.662397, 15.684615, 15.708488, 15.7321, 15.754351, 15.773528, 15.793779, 15.815272, 15.840072, 15.864541, 15.889237, 15.913739, 15.938707, 15.965577, 15.988649, 16.012323, 16.028221, 16.040968, 16.055086, 16.067296, 16.080942, 16.087841, 16.094338, 16.099316, 16.117, 16.140631, 16.16969, 16.200108, 16.21576, 16.249995, 16.281486, 16.311566, 16.347935, 16.39227, 16.464032, 16.568707, 16.688568, 16.804171, 16.903314, 16.991432, 17.071811, 17.161514, 17.238063, 17.303859, 17.365597, 17.428785, 17.49152, 17.555543, 17.621047, 17.683931, 17.742061, 17.80521, 17.858886, 17.918406, 17.977381, 18.043125, 18.111131, 18.174418, 18.239242, 18.309328, 18.371231, 18.428818, 18.487564, 18.536169, 18.593549, 18.651428]}, "ema": {"5": [null, null, null, null, 15.5698, 15.5555, 15.5029, 15.3961, 15.2533, 15.1724, 15.1328, 15.0921, 15.1366, 15.152, 15.1909, 15.2455, 15.3679, 15.4065, 15.3893, 15.3347, 15.3844, 15.4892, 15.4874, 15.4288, 15.4328, 15.4211, 15.4707, 15.475, 15.4923, 15.4608, 15.4397, 15.4401, 15.4546, 15.407, 15.3896, 15.5357, 15.7621, 16.0277, 16.2048, 16.2942, 16.2821, 16.2454, 16.3356, 16.3957, 16.4215, 16.4673, 16.47, 16.5474, 16.5537, 16.5276, 16.495, 16.4582, 16.4337, 16.4476, 16.593, 16.8412, 16.8706, 16.875, 16.8779, 16.895, 16.8308, 16.7577, 16.7544, 16.7068, 16.7053, 16.7043, 16.628, 16.562, 16.5331, 16.4987, 16.4607, 16.3748, 16.3629, 16.3248, 16.3145, 16.2773, 16.2828, 16.347, 16.3898, 16.5393, 16.639, 16.766, 16.8658, 17.0836, 17.2591, 17.3004, 17.1313, 16.9278, 16.7619, 16.7117, 16.9355, 17.0545, 17.2699, 17.3833, 17.3681, 17.3083, 17.2365, 17.2844, 17.5238, 17.6356, 17.7898, 17.8927, 18.057, 18.3581, 18.3833, 18.5437, 18.7144, 18.8123, 18.8138, 18.8945, 19.0441, 19.1598, 19.3008, 19.4745, 20.5799, 21.4285, 22.2656, 22.8236, 22.3019, 22.6882, 22.5947, 22.3089, 22.6929, 23.6352, 26.1306, 29.885, 33.3615, 35.1365, 35.1708, 34.5233, 33.4852, 33.4793, 32.5338, 31.3289, 30.1905, 29.4635, 28.8192, 28.5014, 28.4013, 28.0951, 27.5878, 27.2974, 26.5133, 26.23, 26.073, 26.3514, 26.8243, 26.8523, 26.9188, 27.3959, 27.2639, 26.7926, 26.5284, 25.9356, 26.0571, 26.1714], "10": [null, null, null, null, null, null, null, null, null, 15.3934, 15.3316, 15.2733, 15.2646, 15.2497, 15.2532, 15.2716, 15.3337, 15.3609, 15.3598, 15.3354, 15.3624, 15.4236, 15.4345, 15.4122, 15.4174, 15.4138, 15.4422, 15.4497, 15.4637, 15.4517, 15.4419, 15.4417, 15.4493, 15.4243, 15.4117, 15.4873, 15.6196, 15.7904, 15.9302, 16.0289, 16.0705, 16.0889, 16.1666, 16.2301, 16.2743, 16.326, 16.3532, 16.4167, 16.4438, 16.4496, 16.446, 16.4348, 16.4257, 16.4347, 16.5164, 16.6657, 16.7136, 16.7446, 16.7699, 16.7989, 16.7813, 16.7504, 16.7499, 16.7248, 16.7207, 16.7173, 16.6733, 16.6291, 16.6011, 16.57, 16.5363, 16.4757, 16.4509, 16.4141, 16.3922, 16.3578, 16.3462, 16.3697, 16.3889, 16.4706, 16.5375, 16.6252, 16.7053, 16.8533, 16.9909, 17.0622, 17.0132, 16.9237, 16.8339, 16.7935, 16.9007, 16.9719, 17.1044, 17.1964, 17.2221, 17.216, 17.1936, 17.2276, 17.3685, 17.4577, 17.5742, 17.6695, 17.7997, 18.0107, 18.0876, 18.2288, 18.3792, 18.4936, 18.5523, 18.6439, 18.7711, 18.8838, 19.0109, 19.1584, 19.8188, 20.42, 21.06, 21.5836, 21.5245, 21.8765, 21.9731, 21.9302, 22.2085, 22.8106, 24.3217, 26.6984, 29.1741, 30.9036, 31.6919, 31.9713, 31.869, 32.1597, 31.8839, 31.3448, 30.721, 30.228, 29.7376, 29.3972, 29.1797, 28.8712, 28.4534, 28.1376, 27.5572, 27.2128, 26.9485, 26.9412, 27.0919, 27.0585, 27.0573, 27.2923, 27.2392, 26.9866, 26.8072, 26.4332, 26.409, 26.4073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3354, 15.3495, 15.3828, 15.3924, 15.3847, 15.3901, 15.3908, 15.4078, 15.4151, 15.4257, 15.423, 15.4206, 15.4225, 15.4284, 15.4173, 15.4113, 15.451, 15.5237, 15.6223, 15.7115, 15.7841, 15.8292, 15.8618, 15.9241, 15.9805, 16.0274, 16.078, 16.1159, 16.1717, 16.2093, 16.2346, 16.2532, 16.2657, 16.2771, 16.2959, 16.3519, 16.4458, 16.4919, 16.5292, 16.563, 16.5979, 16.6078, 16.6082, 16.6214, 16.6205, 16.6283, 16.6353, 16.6201, 16.602, 16.5899, 16.5747, 16.5566, 16.5229, 16.5054, 16.481, 16.4631, 16.4384, 16.4246, 16.4294, 16.4338, 16.4723, 16.5072, 16.556, 16.6046, 16.6917, 16.7791, 16.8367, 16.8325, 16.8028, 16.7673, 16.7525, 16.8125, 16.8582, 16.9385, 17.0024, 17.0344, 17.0491, 17.0532, 17.0844, 17.1718, 17.2373, 17.3193, 17.3935, 17.488, 17.6282, 17.7049, 17.8153, 17.9335, 18.0358, 18.1102, 18.2003, 18.3091, 18.4122, 18.5237, 18.6473, 19.0419, 19.4309, 19.8603, 20.2488, 20.3449, 20.6417, 20.8099, 20.8982, 21.1423, 21.5592, 22.4699, 23.8912, 25.4553, 26.7154, 27.5272, 28.0702, 28.3882, 28.8719, 29.0406, 29.029, 28.9228, 28.8358, 28.7115, 28.631, 28.59, 28.4846, 28.3025, 28.1515, 27.8461, 27.6382, 27.4593, 27.4068, 27.4414, 27.3906, 27.3584, 27.4528, 27.4097, 27.2611, 27.141, 26.9133, 26.8549, 26.8116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3834, 15.3843, 15.388, 15.3941, 15.3888, 15.3866, 15.4151, 15.4667, 15.5372, 15.6031, 15.6592, 15.6978, 15.7284, 15.7792, 15.8268, 15.8685, 15.913, 15.9493, 15.9979, 16.0345, 16.063, 16.0867, 16.1059, 16.1239, 16.1465, 16.1941, 16.2679, 16.3106, 16.3475, 16.3821, 16.4174, 16.4358, 16.4471, 16.4665, 16.4759, 16.4905, 16.5042, 16.5023, 16.4976, 16.4962, 16.4919, 16.485, 16.4668, 16.4586, 16.445, 16.4353, 16.4203, 16.4121, 16.4162, 16.42, 16.447, 16.4723, 16.5076, 16.5436, 16.6065, 16.6713, 16.7172, 16.7221, 16.7091, 16.6911, 16.686, 16.7309, 16.7672, 16.8274, 16.8779, 16.9076, 16.9257, 16.9365, 16.9651, 17.0321, 17.0854, 17.1508, 17.2119, 17.2876, 17.3955, 17.4625, 17.553, 17.6499, 17.7376, 17.8072, 17.8877, 17.9816, 18.0726, 18.17, 18.2766, 18.5678, 18.8619, 19.1895, 19.4959, 19.6097, 19.8581, 20.0226, 20.1332, 20.3479, 20.6816, 21.3551, 22.3899, 23.5463, 24.5231, 25.2145, 25.7315, 26.0978, 26.5733, 26.8358, 26.9702, 27.0311, 27.0942, 27.1224, 27.1703, 27.2368, 27.2527, 27.2088, 27.1771, 27.0331, 26.9447, 26.8682, 26.8708, 26.9288, 26.9275, 26.9355, 27.0268, 27.0251, 26.9492, 26.888, 26.7501, 26.721, 26.7003], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6967, 15.7255, 15.7513, 15.7761, 15.8036, 15.8459, 15.9044, 15.9446, 15.9814, 16.0168, 16.0526, 16.0781, 16.099, 16.1244, 16.1436, 16.1655, 16.1865, 16.1978, 16.2069, 16.2175, 16.2258, 16.232, 16.2309, 16.2351, 16.2357, 16.2379, 16.2366, 16.2388, 16.2481, 16.257, 16.2798, 16.3017, 16.3299, 16.3587, 16.4042, 16.4515, 16.4881, 16.5, 16.5008, 16.4981, 16.5025, 16.537, 16.5667, 16.6111, 16.6503, 16.6773, 16.6973, 16.7128, 16.739, 16.7886, 16.8305, 16.8803, 16.928, 16.9852, 17.0626, 17.1164, 17.185, 17.2583, 17.327, 17.3854, 17.4509, 17.5251, 17.5983, 17.6761, 17.7603, 17.9575, 18.1602, 18.3868, 18.6046, 18.7087, 18.895, 19.0328, 19.1388, 19.3083, 19.5519, 20.0056, 20.6875, 21.4572, 22.1329, 22.6468, 23.0618, 23.3891, 23.7844, 24.0533, 24.2442, 24.3881, 24.5301, 24.6477, 24.7739, 24.9083, 25.0093, 25.0706, 25.1352, 25.1277, 25.1487, 25.1727, 25.2407, 25.3399, 25.4014, 25.4661, 25.5792, 25.6349, 25.6434, 25.6574, 25.6218, 25.6484, 25.6779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.255069, 15.953995, 15.744678, 15.647188, 15.541096, 15.526759, 15.483749, 15.374789, 15.217085, 15.119595, 15.065115, 15.027839, 15.088054, 15.131064, 15.188411, 15.257227, 15.391993, 15.443605, 15.435003, 15.371922, 15.397728, 15.486616, 15.498085, 15.452207, 15.452208, 15.423534, 15.457943, 15.472279, 15.500953, 15.472279, 15.446473, 15.435004, 15.446473, 15.400595, 15.383391, 15.526759, 15.770485, 16.077293, 16.312417, 16.435713, 16.412774, 16.332488, 16.369763, 16.409906, 16.43858, 16.495927, 16.505322, 16.570131, 16.577132, 16.550534, 16.508648, 16.460235, 16.417874, 16.426952, 16.57824, 16.853586, 16.932257, 16.959489, 16.953437, 16.935283, 16.838458, 16.753736, 16.735582, 16.681117, 16.675066, 16.684144, 16.617577, 16.544958, 16.508648, 16.466287, 16.426951, 16.348282, 16.333153, 16.293818, 16.284741, 16.254483, 16.266587, 16.333154, 16.390643, 16.554035, 16.681117, 16.826354, 16.938308, 17.162215, 17.346788, 17.404278, 17.228784, 16.977644, 16.732556, 16.620601, 16.832406, 17.013953, 17.298376, 17.473871, 17.479923, 17.387895, 17.276905, 17.274967, 17.501878, 17.654734, 17.852636, 17.98989, 18.155872, 18.44634, 18.497412, 18.653818, 18.822992, 18.912367, 18.896407, 18.969822, 19.097501, 19.20922, 19.362434, 19.557144, 20.67433, 21.654261, 22.653345, 23.349192, 22.860823, 23.010845, 22.765064, 22.343725, 22.643769, 23.662005, 26.263452, 30.44492, 34.600853, 36.975672, 37.186342, 36.078731, 34.224202, 33.45494, 32.200499, 30.907756, 29.701194, 28.88086, 28.127558, 27.881776, 27.932848, 27.792402, 27.377447, 27.10613, 26.298564, 25.925104, 25.752738, 26.078318, 26.668831, 26.901844, 27.051867, 27.542033, 27.409474, 26.887464, 26.543458, 25.843333, 25.813333, 25.953333], "10": [16.559566, 16.325432, 16.128076, 15.980866, 15.827832, 15.725389, 15.623728, 15.505645, 15.373486, 15.278863, 15.217085, 15.159998, 15.150614, 15.138884, 15.151396, 15.182676, 15.264005, 15.317963, 15.342987, 15.337514, 15.37505, 15.443866, 15.46107, 15.442302, 15.444648, 15.436046, 15.457943, 15.464981, 15.479838, 15.468109, 15.453251, 15.447777, 15.454815, 15.430572, 15.41415, 15.485313, 15.619036, 15.80359, 15.968594, 16.099189, 16.171133, 16.211798, 16.301729, 16.372891, 16.414338, 16.451092, 16.459344, 16.504122, 16.521538, 16.52232, 16.514806, 16.495913, 16.473152, 16.469285, 16.540426, 16.686618, 16.744383, 16.785644, 16.823604, 16.864039, 16.854962, 16.824429, 16.814527, 16.773266, 16.746034, 16.722103, 16.668465, 16.614826, 16.577691, 16.539731, 16.502596, 16.43823, 16.406047, 16.364786, 16.33838, 16.302896, 16.292993, 16.3194, 16.344982, 16.43658, 16.520751, 16.629679, 16.732005, 16.903649, 17.068692, 17.168542, 17.13966, 17.052188, 16.947386, 16.876417, 16.949862, 16.996899, 17.113254, 17.201551, 17.238686, 17.25368, 17.254798, 17.302696, 17.448136, 17.538867, 17.650442, 17.749011, 17.885157, 18.113313, 18.221162, 18.387435, 18.558059, 18.684287, 18.746095, 18.83663, 18.957635, 19.064711, 19.183104, 19.32326, 19.987478, 20.633414, 21.349864, 21.97752, 22.028011, 22.434551, 22.569484, 22.526827, 22.754908, 23.286804, 24.733633, 27.169389, 29.876751, 31.99041, 33.209159, 33.808086, 33.898622, 34.199827, 33.774136, 32.904472, 31.790187, 30.751639, 29.796663, 29.135056, 28.731128, 28.324589, 27.857112, 27.503674, 26.950885, 26.632269, 26.39026, 26.396354, 26.579166, 26.600929, 26.66622, 26.988427, 27.049412, 26.893544, 26.780707, 26.421418, 26.360554, 26.308038], "20": [16.581146, 16.497805, 16.418149, 16.350166, 16.260472, 16.177788, 16.082201, 15.968471, 15.839962, 15.723837, 15.61989, 15.521089, 15.452606, 15.388449, 15.343453, 15.316623, 15.321538, 15.319081, 15.309454, 15.293479, 15.307611, 15.343453, 15.35779, 15.355946, 15.36803, 15.376018, 15.401005, 15.41698, 15.435618, 15.439305, 15.441148, 15.445449, 15.451798, 15.440534, 15.432751, 15.469617, 15.541096, 15.642478, 15.738739, 15.821073, 15.876987, 15.921021, 15.995573, 16.065209, 16.125014, 16.188096, 16.237682, 16.304568, 16.352684, 16.387205, 16.412273, 16.428102, 16.439436, 16.455127, 16.504178, 16.589174, 16.628077, 16.659256, 16.688888, 16.721295, 16.729918, 16.727779, 16.736515, 16.73118, 16.734035, 16.735798, 16.715266, 16.690411, 16.671176, 16.64805, 16.620818, 16.576512, 16.546038, 16.507135, 16.473636, 16.434301, 16.409014, 16.404043, 16.401017, 16.434517, 16.468449, 16.519022, 16.571973, 16.666637, 16.765623, 16.838674, 16.85229, 16.838458, 16.815548, 16.810145, 16.877361, 16.931176, 17.018708, 17.09111, 17.131094, 17.151916, 17.158924, 17.189487, 17.275019, 17.3396, 17.42212, 17.49864, 17.597385, 17.744562, 17.834718, 17.961991, 18.10045, 18.223574, 18.316613, 18.421086, 18.541279, 18.656698, 18.780362, 18.917865, 19.32755, 19.743189, 20.208075, 20.640358, 20.786048, 21.125992, 21.338941, 21.467532, 21.742952, 22.190283, 23.139891, 24.626433, 26.302896, 27.72309, 28.721262, 29.449713, 29.937399, 30.563707, 30.853948, 30.927363, 30.8617, 30.780761, 30.630967, 30.495992, 30.374242, 30.151033, 29.822033, 29.486877, 28.959291, 28.493037, 28.035219, 27.712374, 27.521541, 27.308363, 27.164953, 27.184162, 27.09803, 26.923368, 26.799268, 26.578228, 26.52466, 26.4883], "30": [16.328962, 16.29864, 16.269235, 16.246378, 16.208299, 16.175149, 16.132955, 16.076974, 16.007669, 15.941976, 15.87936, 15.814621, 15.764588, 15.71215, 15.665723, 15.624682, 15.600383, 15.568352, 15.529925, 15.486083, 15.462078, 15.455196, 15.437403, 15.411759, 15.399115, 15.387831, 15.390791, 15.390513, 15.395323, 15.394121, 15.395046, 15.399485, 15.406793, 15.403093, 15.402908, 15.433431, 15.488281, 15.563572, 15.635904, 15.699263, 15.745604, 15.783804, 15.841706, 15.896834, 15.946319, 15.998764, 16.043223, 16.100467, 16.146307, 16.183684, 16.215447, 16.242246, 16.26757, 16.296813, 16.349908, 16.429181, 16.477928, 16.520823, 16.560708, 16.600602, 16.622562, 16.635859, 16.655424, 16.663486, 16.674609, 16.682834, 16.674538, 16.662753, 16.654174, 16.642846, 16.628683, 16.602535, 16.585105, 16.562198, 16.542795, 16.517921, 16.499669, 16.493519, 16.487858, 16.505818, 16.522996, 16.551009, 16.580584, 16.637976, 16.698979, 16.74378, 16.750418, 16.739779, 16.724064, 16.721038, 16.768475, 16.80859, 16.873596, 16.930695, 16.968078, 16.994482, 17.013661, 17.050046, 17.124545, 17.186492, 17.260811, 17.331444, 17.416535, 17.534293, 17.61224, 17.713387, 17.821166, 17.919916, 18.000863, 18.09222, 18.197342, 18.300166, 18.410247, 18.53036, 18.837038, 19.154198, 19.511521, 19.853474, 20.00649, 20.291215, 20.493253, 20.641239, 20.89087, 21.260941, 21.975414, 23.064902, 24.299367, 25.378867, 26.19014, 26.834607, 27.32864, 27.926876, 28.309808, 28.555177, 28.71426, 28.859134, 28.953452, 29.051167, 29.151456, 29.185229, 29.142189, 29.092868, 28.913501, 28.768936, 28.617987, 28.53479, 28.49906, 28.399492, 28.302806, 28.277412, 28.154408, 27.947333, 27.741091, 27.448744, 27.258052, 27.08418], "50": [15.829631, 15.836274, 15.843702, 15.855188, 15.85775, 15.863201, 15.863042, 15.853581, 15.835181, 15.817713, 15.800918, 15.781325, 15.769152, 15.754206, 15.74171, 15.731661, 15.73109, 15.724713, 15.712726, 15.695038, 15.687091, 15.686996, 15.677621, 15.660886, 15.648988, 15.635178, 15.627953, 15.617252, 15.608202, 15.593958, 15.579522, 15.566739, 15.55561, 15.537666, 15.521476, 15.523712, 15.540791, 15.571108, 15.601285, 15.628204, 15.646875, 15.66275, 15.692828, 15.723281, 15.752808, 15.786407, 15.816962, 15.856549, 15.890684, 15.921288, 15.950042, 15.976477, 16.002205, 16.03082, 16.074811, 16.135469, 16.178688, 16.218925, 16.257829, 16.297009, 16.325786, 16.349709, 16.377717, 16.399191, 16.423104, 16.445893, 16.458725, 16.469102, 16.480516, 16.489271, 16.495301, 16.493506, 16.496655, 16.495573, 16.495536, 16.491271, 16.489933, 16.495148, 16.499584, 16.517515, 16.534317, 16.557108, 16.58044, 16.62033, 16.662049, 16.693099, 16.699791, 16.695351, 16.687381, 16.686631, 16.716031, 16.740989, 16.781086, 16.816695, 16.840766, 16.858316, 16.871617, 16.895699, 16.943658, 16.984858, 17.034361, 17.082555, 17.140671, 17.219749, 17.276224, 17.348382, 17.426853, 17.501778, 17.567527, 17.641148, 17.724367, 17.807392, 17.895748, 17.991268, 18.200682, 18.418465, 18.66313, 18.90194, 19.029713, 19.240105, 19.403676, 19.536235, 19.732049, 20.003015, 20.486391, 21.204106, 22.019736, 22.752687, 23.333028, 23.819793, 24.222353, 24.694223, 25.042413, 25.31236, 25.533936, 25.751185, 25.941324, 26.136185, 26.335291, 26.497, 26.614508, 26.730441, 26.769511, 26.831062, 26.890053, 26.987502, 27.111124, 27.192576, 27.272187, 27.395608, 27.45786, 27.468032, 27.478006, 27.432989, 27.444216, 27.453194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5444, 0.4329, 0.2518, 0.0679, -0.073, -0.1716, -0.2261, -0.2534, -0.2085, -0.2239, -0.1451, -0.0736, -0.0953, -0.2375, -0.5354, -0.8355, -1.0936, -1.1962, -1.2326, -1.3819, -1.4731, -1.4953, -1.4077, -1.18, -1.0035, -0.9051, -0.7498, -0.5289, -0.3069, -0.1678, -0.1119, -0.0373, 0.1492, 0.5228, 0.887, 1.1384, 1.2202, 1.1701, 1.1013, 1.0702, 1.0675, 1.074, 0.98, 0.9529, 0.9519, 0.9591, 0.975, 0.8605, 0.7932, 0.7731, 0.8753, 1.1355, 1.2288, 1.2749, 1.2533, 1.1641, 1.1495, 1.0992, 1.0772, 1.0266, 1.0326, 0.9701, 0.7647, 0.4746, 0.1855, 0.001, -0.0259, 0.0062, -0.0124, -0.0575, -0.1189, -0.1966, -0.1976, -0.1895, -0.1719, -0.0274, 0.0913, 0.2649, 0.4202, 0.5569, 0.6203, 0.501, 0.3366, 0.0545, -0.1813, -0.2538, -0.0907, 0.118, 0.3996, 0.6634, 0.6534, 0.6137, 0.5457, 0.535, 0.7115, 0.8979, 1.1141, 1.299, 1.3975, 1.6459, 1.7238, 1.8671, 1.9989, 1.9537, 1.9845, 1.8893, 1.8302, 1.7908, 1.8161, 1.8246, 2.3172, 2.9356, 3.781, 4.7104, 4.6013, 4.7539, 4.3137, 3.7323, 3.8638, 4.0014, 5.4686, 8.1087, 10.9721, 13.0553, 13.324, 12.1392, 10.2065, 9.0135, 8.0764, 7.1429, 6.4842, 5.51, 4.9183, 4.7099, 4.6398, 4.4937, 4.2881, 4.0489, 3.5046, 3.1521, 2.6076, 2.1586, 1.9618, 1.6074, 1.9357, 2.0573, 2.1374, 2.2636, 1.871, 1.2079, 0.1216, -1.6036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 39.75, 48.12, 44.77, 41.65, 38.74, 46.75, 52.34, 47.02, 43.24, 46.7, 45.7, 50.29, 48.1, 49.29, 45.89, 45.89, 47.3, 48.73, 43.62, 45.17, 58.62, 65.98, 70.93, 70.93, 68.06, 61.37, 58.88, 65.0, 65.0, 63.63, 65.21, 62.37, 66.62, 62.09, 59.2, 57.75, 56.27, 56.27, 58.72, 67.56, 74.17, 61.93, 60.73, 60.73, 61.6, 55.08, 52.68, 55.79, 52.11, 54.28, 54.28, 47.97, 46.8, 48.16, 46.87, 45.55, 40.64, 45.4, 42.93, 44.55, 41.98, 45.38, 51.5, 51.5, 61.5, 61.5, 65.62, 66.58, 74.31, 75.53, 66.97, 50.84, 45.4, 43.72, 47.87, 61.03, 59.14, 64.47, 62.52, 56.95, 54.1, 52.3, 56.94, 64.91, 62.06, 64.83, 64.83, 68.08, 73.38, 63.05, 67.13, 68.78, 67.86, 64.18, 66.62, 69.32, 69.76, 71.51, 73.58, 86.58, 87.33, 88.96, 88.96, 59.65, 68.76, 61.6, 57.49, 64.11, 70.1, 79.92, 85.62, 87.41, 81.33, 70.19, 64.64, 60.01, 63.22, 56.51, 52.83, 50.75, 50.95, 49.87, 50.66, 51.48, 49.58, 47.2, 47.62, 43.0, 45.32, 45.64, 49.43, 52.13, 49.3, 49.79, 54.1, 49.35, 45.67, 46.24, 42.3, 48.19, 48.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046, 0.0551, 0.0548, 0.0574, 0.0484, 0.0409, 0.0379, 0.0386, 0.025, 0.0175, 0.0491, 0.1042, 0.1736, 0.2261, 0.2577, 0.2624, 0.2563, 0.2759, 0.2882, 0.2911, 0.2969, 0.2914, 0.3019, 0.2958, 0.2804, 0.2615, 0.2401, 0.2206, 0.2101, 0.232, 0.2828, 0.2868, 0.2829, 0.2768, 0.2723, 0.2477, 0.2184, 0.2037, 0.1791, 0.1649, 0.152, 0.1221, 0.0935, 0.0738, 0.0538, 0.0339, 0.0035, -0.0095, -0.0268, -0.0365, -0.0508, -0.0544, -0.0419, -0.0318, 0.0055, 0.0347, 0.0717, 0.1035, 0.1634, 0.2157, 0.2361, 0.2023, 0.1518, 0.1033, 0.0785, 0.1199, 0.1436, 0.1932, 0.2226, 0.2213, 0.2059, 0.1839, 0.1875, 0.2378, 0.263, 0.2989, 0.3235, 0.3622, 0.4342, 0.4435, 0.4802, 0.5187, 0.5392, 0.5339, 0.5426, 0.5663, 0.5821, 0.6032, 0.6319, 0.8841, 1.0983, 1.3185, 1.476, 1.3687, 1.4447, 1.4038, 1.3023, 1.3454, 1.5281, 2.1007, 3.0256, 3.9489, 4.4974, 4.6008, 4.4691, 4.1698, 4.052, 3.6881, 3.2236, 2.7426, 2.3422, 1.9637, 1.6713, 1.4501, 1.2028, 0.9229, 0.7046, 0.3841, 0.1859, 0.0362, 0.0101, 0.0584, 0.0267, 0.0131, 0.1058, 0.0696, -0.0513, -0.1336, -0.2961, -0.2965, -0.2855], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0449, 0.0394, 0.0414, 0.0539, 0.0779, 0.1075, 0.1375, 0.1625, 0.1813, 0.2002, 0.2178, 0.2325, 0.2453, 0.2546, 0.264, 0.2704, 0.2724, 0.2702, 0.2642, 0.2555, 0.2464, 0.2435, 0.2514, 0.2585, 0.2633, 0.266, 0.2673, 0.2634, 0.2544, 0.2442, 0.2312, 0.218, 0.2048, 0.1882, 0.1693, 0.1502, 0.1309, 0.1115, 0.0899, 0.07, 0.0507, 0.0332, 0.0164, 0.0023, -0.0066, -0.0116, -0.0082, 0.0004, 0.0146, 0.0324, 0.0586, 0.09, 0.1192, 0.1359, 0.139, 0.1319, 0.1212, 0.121, 0.1255, 0.139, 0.1557, 0.1689, 0.1763, 0.1778, 0.1797, 0.1913, 0.2057, 0.2243, 0.2442, 0.2678, 0.3011, 0.3295, 0.3597, 0.3915, 0.421, 0.4436, 0.4634, 0.484, 0.5036, 0.5235, 0.5452, 0.613, 0.71, 0.8317, 0.9606, 1.0422, 1.1227, 1.1789, 1.2036, 1.232, 1.2912, 1.4531, 1.7676, 2.2039, 2.6626, 3.0502, 3.334, 3.5012, 3.6113, 3.6267, 3.5461, 3.3854, 3.1767, 2.9341, 2.6816, 2.4353, 2.1888, 1.9356, 1.6894, 1.4283, 1.1799, 0.9511, 0.7629, 0.622, 0.503, 0.405, 0.3451, 0.29, 0.2218, 0.1507, 0.0613, -0.0102, -0.0653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0199, -0.0219, 0.0077, 0.0503, 0.0957, 0.1186, 0.1202, 0.0999, 0.075, 0.0757, 0.0704, 0.0586, 0.0516, 0.0368, 0.0379, 0.0254, 0.008, -0.0087, -0.0241, -0.0349, -0.0363, -0.0115, 0.0314, 0.0283, 0.0196, 0.0108, 0.005, -0.0157, -0.036, -0.0405, -0.0521, -0.0531, -0.0528, -0.0661, -0.0758, -0.0764, -0.0771, -0.0776, -0.0864, -0.0795, -0.0775, -0.0697, -0.0672, -0.0567, -0.0353, -0.0202, 0.0137, 0.0343, 0.0571, 0.0711, 0.1048, 0.1257, 0.1169, 0.0664, 0.0128, -0.0286, -0.0427, -0.0011, 0.0181, 0.0542, 0.0669, 0.0524, 0.0296, 0.0061, 0.0078, 0.0465, 0.0573, 0.0746, 0.0793, 0.0944, 0.1331, 0.114, 0.1205, 0.1272, 0.1182, 0.0903, 0.0792, 0.0823, 0.0785, 0.0797, 0.0867, 0.2711, 0.3883, 0.4868, 0.5154, 0.3265, 0.322, 0.2249, 0.0987, 0.1134, 0.2369, 0.6476, 1.258, 1.745, 1.8348, 1.5506, 1.1351, 0.6686, 0.4407, 0.0614, -0.3225, -0.6428, -0.8345, -0.9704, -1.0103, -0.9852, -0.986, -1.0127, -0.9848, -1.0442, -0.994, -0.9149, -0.7528, -0.5636, -0.4763, -0.3919, -0.2393, -0.2204, -0.2731, -0.2843, -0.3574, -0.2863, -0.2202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 45.83, 54.17, 79.17, 69.57, 65.0, 50.0, 80.0, 80.77, 58.33, 41.67, 54.17, 50.0, 57.89, 47.37, 52.63, 36.84, 36.84, 42.11, 47.37, 17.65, 18.75, 87.5, 74.19, 79.49, 79.49, 69.05, 57.14, 52.38, 71.43, 71.43, 69.05, 73.81, 69.18, 81.3, 72.91, 64.04, 39.13, 34.54, 43.53, 72.22, 88.0, 94.12, 67.65, 64.71, 64.71, 67.65, 52.94, 47.06, 55.88, 47.06, 52.94, 52.94, 8.7, 4.35, 8.7, 4.55, 0.0, 0.0, 12.0, 4.0, 8.0, 3.85, 18.75, 53.85, 53.85, 83.33, 83.33, 90.48, 76.92, 78.95, 84.21, 71.05, 51.02, 38.78, 34.69, 42.86, 77.55, 73.47, 90.0, 86.0, 74.0, 67.43, 63.21, 75.87, 84.47, 79.3, 85.27, 85.27, 91.27, 71.19, 49.21, 63.49, 69.84, 68.25, 61.9, 69.84, 75.76, 73.68, 78.0, 84.0, 73.91, 78.83, 90.98, 90.7, 47.29, 82.26, 64.52, 53.23, 82.11, 95.86, 86.21, 100.0, 69.23, 63.26, 51.76, 45.05, 38.98, 45.85, 33.67, 27.67, 24.17, 23.48, 16.73, 7.69, 4.06, 0.85, 0.79, 5.14, 0.0, 12.56, 13.45, 30.51, 55.81, 43.2, 45.6, 67.29, 44.73, 25.52, 28.02, 11.19, 35.96, 37.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 59.72, 67.64, 71.25, 61.52, 65.0, 70.26, 73.03, 60.26, 51.39, 48.61, 54.02, 51.75, 52.63, 45.61, 42.1, 38.6, 42.11, 35.71, 27.92, 41.3, 60.15, 80.39, 77.72, 76.01, 68.56, 59.52, 60.32, 65.08, 70.64, 71.43, 70.68, 74.76, 74.46, 72.75, 58.69, 45.9, 39.07, 50.1, 67.92, 84.78, 83.26, 75.49, 65.69, 65.69, 61.77, 55.88, 51.96, 50.0, 51.96, 50.98, 38.19, 22.0, 7.25, 5.87, 4.42, 1.52, 4.0, 5.33, 8.0, 5.28, 10.2, 25.48, 42.15, 63.68, 73.5, 85.71, 83.58, 82.12, 80.03, 78.07, 68.76, 53.62, 41.5, 38.78, 51.7, 64.63, 80.34, 83.16, 83.33, 75.81, 68.21, 68.84, 74.52, 79.88, 83.01, 83.28, 87.27, 82.58, 70.56, 61.3, 60.85, 67.19, 66.66, 66.66, 69.17, 73.09, 75.81, 78.56, 78.64, 78.91, 81.24, 86.84, 76.32, 73.42, 64.69, 66.67, 66.62, 77.07, 88.06, 94.02, 85.15, 77.5, 61.42, 53.36, 45.26, 43.29, 39.5, 35.73, 28.5, 25.11, 21.46, 15.97, 9.49, 4.2, 1.9, 2.26, 1.98, 5.9, 8.67, 18.84, 33.26, 43.17, 48.2, 52.03, 52.54, 45.85, 32.76, 21.58, 25.06, 28.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.92, -54.17, -45.83, -20.83, -30.43, -35.0, -50.0, -20.0, -19.23, -41.67, -58.33, -45.83, -50.0, -42.11, -52.63, -47.37, -63.16, -63.16, -57.89, -52.63, -82.35, -81.25, -12.5, -25.81, -20.51, -20.51, -30.95, -42.86, -47.62, -28.57, -28.57, -30.95, -26.19, -30.82, -18.7, -27.09, -35.96, -60.87, -65.46, -56.47, -27.78, -12.0, -5.88, -32.35, -35.29, -35.29, -32.35, -47.06, -52.94, -44.12, -52.94, -47.06, -47.06, -91.3, -95.65, -91.3, -95.45, -100.0, -100.0, -88.0, -96.0, -92.0, -96.15, -81.25, -46.15, -46.15, -16.67, -16.67, -9.52, -23.08, -21.05, -15.79, -28.95, -48.98, -61.22, -65.31, -57.14, -22.45, -26.53, -10.0, -14.0, -26.0, -32.57, -36.79, -24.13, -15.53, -20.7, -14.73, -14.73, -8.73, -28.81, -50.79, -36.51, -30.16, -31.75, -38.1, -30.16, -24.24, -26.32, -22.0, -16.0, -26.09, -21.17, -9.02, -9.3, -52.71, -17.74, -35.48, -46.77, -17.89, -4.14, -13.79, -0.0, -30.77, -36.74, -48.24, -54.95, -61.02, -54.15, -66.33, -72.33, -75.83, -76.52, -83.27, -92.31, -95.94, -99.15, -99.21, -94.86, -100.0, -87.44, -86.55, -69.49, -44.19, -56.8, -54.4, -32.71, -55.27, -74.48, -71.98, -88.81, -64.04, -62.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3441, 0.341, 0.3382, 0.3294, 0.3243, 0.3288, 0.3329, 0.3491, 0.3487, 0.3515, 0.3448, 0.3325, 0.3241, 0.3132, 0.3185, 0.3111, 0.3012, 0.295, 0.2832, 0.2814, 0.2797, 0.3027, 0.3579, 0.3876, 0.3845, 0.4062, 0.411, 0.4124, 0.4167, 0.4023, 0.3889, 0.3827, 0.3741, 0.3928, 0.3809, 0.3732, 0.3595, 0.3468, 0.3674, 0.3606, 0.3802, 0.3984, 0.4219, 0.4144, 0.3978, 0.3888, 0.3805, 0.376, 0.4043, 0.3981, 0.3826, 0.3683, 0.3614, 0.3453, 0.3336, 0.3163, 0.3066, 0.301, 0.2924, 0.2845, 0.2739, 0.2673, 0.2579, 0.2622, 0.2532, 0.2708, 0.2677, 0.268, 0.278, 0.3198, 0.3229, 0.3257, 0.4257, 0.4277, 0.4263, 0.4121, 0.4475, 0.4479, 0.4678, 0.4538, 0.4474, 0.4462, 0.4314, 0.4348, 0.479, 0.4653, 0.4662, 0.4603, 0.4719, 0.5681, 0.5652, 0.5898, 0.5887, 0.5706, 0.5709, 0.6088, 0.6542, 0.6451, 0.6161, 0.6439, 0.9331, 0.9314, 0.9367, 0.8698, 1.1223, 1.2542, 1.2672, 1.293, 1.3921, 1.4876, 1.9183, 2.3182, 3.0315, 3.3793, 3.4868, 3.4326, 3.4234, 3.473, 3.4746, 3.3906, 3.3091, 3.2232, 3.1161, 3.0509, 2.9355, 2.89, 2.7588, 2.6678, 2.6209, 2.5294, 2.4753, 2.4216, 2.6282, 2.5397, 2.454, 2.4895, 2.4081, 2.3539, 2.2929, 2.2863, 2.273, 2.1821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.6977, 0.9204, 0.677, 0.4973, 0.6567, 0.6143, 0.8097, 0.6857, 0.7186, 0.5277, 0.5034, 0.5452, 0.6086, 0.2258, 0.3024, 1.1698, 1.3532, 1.3059, 1.1264, 0.9863, 0.8196, 0.7489, 0.8906, 0.8491, 0.7942, 0.8046, 0.7377, 0.8159, 0.7251, 0.6603, 0.6175, 0.5718, 0.5495, 0.5899, 1.0234, 1.3412, 0.8763, 0.8018, 0.7767, 0.7887, 0.5649, 0.4539, 0.5836, 0.436, 0.5199, 0.5123, 0.2671, 0.2404, 0.2953, 0.2527, 0.2113, 0.0596, 0.1963, 0.1374, 0.2105, 0.126, 0.2447, 0.4629, 0.4855, 0.9784, 0.945, 1.0626, 1.0344, 1.2124, 1.1176, 0.9206, 0.5731, 0.4135, 0.3627, 0.4618, 0.8634, 0.7834, 0.943, 0.8555, 0.6944, 0.5961, 0.5206, 0.6765, 1.0025, 0.8678, 0.941, 0.8881, 0.9599, 1.0882, 0.8434, 0.9388, 0.9411, 0.8855, 0.8007, 0.8583, 0.9082, 0.8796, 0.892, 0.9127, 1.3403, 1.1891, 1.1489, 1.0417, 0.6772, 0.9076, 0.7507, 0.6487, 0.831, 0.9989, 1.2784, 1.3231, 1.2135, 1.0335, 0.8574, 0.756, 0.6693, 0.723, 0.5983, 0.5131, 0.46, 0.4526, 0.4226, 0.4271, 0.4221, 0.3738, 0.3094, 0.2895, 0.1787, 0.2189, 0.2468, 0.3305, 0.4011, 0.3491, 0.3796, 0.5569, 0.4046, 0.2094, 0.2369, -0.0057, 0.3822, 0.4235], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3597, -0.2765, -0.2545, -0.2781, -0.3221, -0.2975, -0.3059, -0.2833, -0.2678, -0.2557, -0.2355, -0.1996, -0.1872, -0.2296, -0.2251, -0.2475, -0.1669, -0.1278, -0.0871, -0.0592, -0.0539, -0.0969, -0.1494, -0.0972, -0.0625, -0.071, -0.0419, -0.037, 0.0745, 0.0815, 0.0871, 0.1138, 0.118, 0.163, 0.168, 0.1901, 0.1851, 0.1544, 0.1644, 0.195, 0.2382, 0.2562, 0.2692, 0.2084, 0.1865, 0.2233, 0.2373, 0.2455, 0.078, 0.0921, 0.0663, 0.005, -0.0575, -0.1557, -0.1524, -0.1935, -0.3369, -0.3275, -0.3043, -0.3507, -0.2787, -0.261, -0.1758, -0.161, -0.0872, -0.1082, -0.1311, 0.0433, 0.053, 0.0696, 0.1195, 0.2595, 0.2681, 0.2782, 0.2551, 0.1718, 0.0921, 0.0644, 0.0761, 0.0918, 0.0787, 0.0877, 0.0804, 0.1084, 0.0897, 0.0528, 0.0642, 0.0358, 0.0274, 0.0107, -0.0198, -0.1161, -0.1115, -0.1335, -0.1035, 0.0363, 0.1167, 0.1909, 0.1807, 0.0944, 0.1554, 0.1119, 0.1018, 0.1698, 0.2542, 0.3318, 0.5543, 0.4164, 0.1692, 0.08, 0.0465, 0.0404, 0.0486, 0.0361, 0.0288, 0.0088, -0.0001, -0.0158, -0.0208, -0.0129, -0.0392, -0.0381, -0.0378, -0.0709, -0.0931, -0.1902, -0.5353, -0.4581, -0.4489, -0.3368, -0.2343, -0.2277, -0.312, -0.2875, -0.2807, -0.2224, -0.2252], "obv": [0, -19389690, -11955830, -1627010, -9883070, -3026940, -10353640, -23472440, -46440240, -38095380, -21727090, -26651460, -21698770, -26498890, -18139770, -10434050, -2978090, -7725130, -16196940, -47036440, -40030140, -28336530, -33840630, -42560450, -39487440, -44054140, -42129480, -46842100, -36299470, -44223990, -44223990, -37468250, -31586070, -41645860, -36710780, -19274380, 7281000, 33981960, 33981960, 20892160, 10032290, 702830, 8108330, 8108330, -3367770, 18213800, -11182720, 13925910, 5198410, -3290850, -8788710, -17573920, -17573920, -10377900, -521720, 14136290, 5741650, 828550, 828550, 4498510, 647800, -4903350, 5369590, 79350, 4218980, 4218980, -792090, -5621490, -856700, -4902830, -10767660, -19581870, -15337450, -17915190, -12778040, -17700770, -15233430, -9490390, -9490390, 1734400, 1734400, 11077900, 23317590, 44549500, 61409440, 52477090, -157860, -12711810, -24381200, -17547440, 13036880, -6492670, 29476700, 15118520, -10517490, -42587660, -55850200, -45090090, -8726340, -19238040, -3057170, -3057170, 17400978, 48657508, 33355418, 53438968, 76901668, 63361828, 47529178, 73770728, 127421408, 143388108, 155160708, 181875638, 365920428, 438510508, 482865128, 482865128, 351251069, 490896190, 427959909, 366571691, 541829223, 698285772, 1335760647, 2252847243, 2521058953, 1379860554, 1014009386, 840249643, 716363678, 892427976, 795875118, 734277338, 664232208, 715712614, 677411694, 722169653, 774827855, 704176401, 672625942, 720580018, 674104196, 707424646, 753511222, 827517587, 1001007037, 957714231, 1013335374, 1108216882, 1108216882, 1068962979, 1094498917, 1047201052, 1079131589, 1099857494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 9.49, 9.08, 8.7, 8.56, 8.43, 8.52, 8.35, 9.11, 11.55, 14.41, 17.06, 19.92, 21.54, 23.04, 24.02, 25.12, 26.14, 27.29, 28.08, 27.4, 26.77, 25.54, 24.18, 22.92, 22.48, 21.46, 20.67, 21.05, 20.87, 20.71, 20.56, 20.94, 20.69, 20.26, 20.99, 21.67, 22.08, 22.59, 22.39, 22.2, 21.79, 21.41, 20.8, 19.35, 18.0, 16.75, 15.59, 14.78, 14.03, 13.84, 13.91, 15.64, 17.25, 19.16, 21.52, 24.65, 27.56, 29.13, 28.59, 28.08, 27.94, 27.67, 25.95, 24.72, 24.25, 23.81, 22.82, 21.52, 20.08, 19.08, 19.95, 20.75, 21.9, 22.97, 24.35, 26.91, 29.28, 31.68, 33.91, 36.02, 36.92, 38.28, 39.84, 41.28, 42.62, 44.29, 47.17, 49.84, 52.4, 54.78, 51.68, 48.87, 46.26, 42.96, 40.88, 39.91, 41.12, 42.89, 45.48, 46.47, 46.84, 46.48, 45.28, 44.4, 43.3, 41.77, 40.14, 38.51, 36.99, 35.7, 34.51, 33.59, 32.36, 31.03, 29.35, 27.52, 26.41, 25.42, 25.47, 25.52, 25.54, 25.97, 26.37, 25.85, 25.25, 24.0, 23.09, 22.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 16.02, 18.64, 17.77, 16.76, 15.35, 15.92, 21.14, 19.65, 18.1, 17.14, 16.5, 17.62, 17.91, 19.25, 18.29, 17.55, 17.68, 17.1, 15.98, 16.03, 22.88, 30.85, 32.79, 30.69, 31.52, 28.92, 26.77, 24.6, 25.19, 24.19, 24.44, 23.21, 20.53, 19.66, 18.63, 17.96, 17.29, 15.15, 17.03, 21.82, 26.66, 23.38, 22.1, 21.38, 23.64, 22.44, 21.08, 25.42, 23.98, 23.16, 23.23, 21.98, 21.36, 20.53, 20.11, 19.26, 18.22, 17.41, 16.62, 16.03, 15.25, 14.68, 18.35, 18.93, 27.21, 25.56, 27.33, 30.3, 36.63, 33.68, 31.0, 22.03, 20.36, 18.97, 19.01, 28.57, 29.4, 31.68, 30.32, 28.57, 26.59, 25.54, 25.89, 36.82, 35.19, 37.01, 34.81, 35.88, 45.13, 42.13, 40.97, 38.11, 37.11, 34.44, 36.73, 35.92, 33.83, 32.89, 35.59, 55.8, 51.9, 51.94, 51.94, 37.38, 31.6, 29.05, 26.43, 30.17, 34.72, 51.92, 53.32, 66.85, 55.69, 50.12, 47.27, 44.01, 43.24, 40.13, 38.19, 36.34, 34.64, 33.27, 32.68, 31.53, 31.4, 30.54, 29.33, 27.72, 26.67, 29.87, 28.63, 32.56, 31.29, 30.07, 31.25, 30.0, 28.49, 27.16, 25.3, 25.36, 25.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 22.59, 21.15, 20.16, 20.91, 24.76, 22.7, 20.11, 18.69, 20.72, 19.61, 18.88, 17.99, 17.28, 15.78, 16.98, 16.29, 15.44, 14.93, 19.42, 18.14, 15.56, 12.22, 10.48, 9.81, 8.62, 11.65, 10.78, 11.38, 10.95, 10.51, 9.92, 10.34, 14.1, 13.5, 15.4, 15.75, 15.16, 21.23, 20.08, 17.68, 15.67, 16.05, 15.17, 14.67, 13.94, 15.78, 15.69, 13.55, 12.78, 13.2, 12.73, 14.74, 14.32, 14.74, 14.43, 14.88, 18.39, 17.57, 16.77, 16.18, 16.6, 15.98, 14.6, 14.04, 12.19, 11.45, 10.62, 9.5, 7.67, 7.06, 10.48, 34.1, 31.52, 32.4, 31.13, 26.62, 24.69, 21.95, 21.01, 23.42, 24.23, 24.85, 22.9, 19.3, 18.45, 17.1, 16.08, 14.56, 11.23, 10.49, 9.33, 8.68, 8.32, 11.91, 10.37, 8.96, 8.44, 8.21, 7.29, 4.67, 4.35, 4.01, 4.01, 29.7, 24.68, 22.68, 26.46, 22.82, 19.83, 14.28, 10.97, 7.79, 14.18, 16.0, 19.38, 23.83, 21.82, 22.12, 24.48, 24.73, 24.43, 23.46, 22.25, 21.48, 20.26, 21.93, 22.22, 23.87, 24.72, 23.46, 22.27, 19.05, 18.31, 17.73, 16.23, 15.58, 19.35, 19.07, 21.67, 20.24, 19.57], "ad": [-18519173.0, -22397220.0, -20910462.0, -17467481.0, -23888800.0, -25260141.0, -30144617.0, -39983822.0, -48817585.0, -53824469.0, -65516082.0, -68470722.0, -63518032.0, -66398167.0, -65204078.0, -64103305.0, -58777640.0, -61625926.0, -70097736.0, -80377357.0, -76485000.0, -73786526.0, -76538568.0, -81382968.0, -81382944.0, -83666307.0, -82703972.0, -87416592.0, -90930838.0, -92515580.0, -96733226.0, -98084361.0, -100045210.0, -103398499.0, -105043564.0, -92589001.0, -83029038.0, -80062188.0, -82769809.0, -90950939.0, -95887248.0, -103350829.0, -95945329.0, -93951342.0, -96246433.0, -93163188.0, -92099798.0, -66991168.0, -68736745.0, -68736714.0, -65987860.0, -65988005.0, -52923731.0, -55322351.0, -49690251.0, -39220349.0, -41319003.0, -39213416.0, -35777533.0, -35777506.0, -38344656.0, -43895806.0, -49334363.0, -53113116.0, -48973486.0, -47204950.0, -50545669.0, -55375069.0, -55374990.0, -59421120.0, -65285950.0, -74100160.0, -71977915.0, -73266771.0, -71554388.0, -74015698.0, -73193240.0, -69091079.0, -70909852.0, -65807744.0, -66939914.0, -63825414.0, -67905370.0, -64553010.0, -64553103.0, -66786135.0, -42016691.0, -44527448.0, -40637689.0, -33803989.0, -3219669.0, -7125734.0, 6362823.0, 1576798.0, -17650174.0, -42593574.0, -50550965.0, -41942939.0, -35331440.0, -35331403.0, -32095270.0, -32095270.0, -24226650.0, -27516854.0, -42818944.0, -39647823.0, -27916473.0, -33719296.0, -36358043.0, -42062705.0, -54443479.0, -55894959.0, -48831241.0, -42470501.0, 3540617.0, 30284196.0, 74638816.0, 74638816.0, 34582350.0, 99750210.0, 70379904.0, 66768904.0, 166916083.0, 290434357.0, 578607828.0, 1495694424.0, 1227482714.0, 667258750.0, 322927913.0, 173555661.0, 135851158.0, 180891089.0, 130159967.0, 101414447.0, 46272535.0, 29892431.0, -2025010.0, -27323056.0, -27323019.0, -86199200.0, -109145002.0, -110691895.0, -157167717.0, -123847267.0, -154986876.0, -117983651.0, -110168810.0, -150475871.0, -186232249.0, -162109872.0, -162109872.0, -184710604.0, -186412966.0, -203612160.0, -186886655.0, -199322240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12485677.0, 12039101.0, 10592569.0, 10344452.0, 9791582.0, 9801888.0, 9886847.0, 9899773.0, 9062597.0, 7612998.0, 9862462.0, 8926263.0, 9603187.0, 9658328.0, 10050298.0, 9521687.0, 9207785.0, 8654655.0, 8651213.0, 8858295.0, 6566797.0, 6709706.0, 6215919.0, 6253727.0, 6387724.0, 6573931.0, 7860901.0, 10323973.0, 12522807.0, 12551605.0, 13068133.0, 13310581.0, 13567953.0, 13720285.0, 13711244.0, 14365346.0, 14779863.0, 15063977.0, 14904744.0, 14694433.0, 14234379.0, 13698178.0, 13643753.0, 15189477.0, 14912141.0, 14750149.0, 14057793.0, 11957605.0, 9938052.0, 9408894.0, 8926964.0, 8762249.0, 8438843.0, 7179863.0, 6989285.0, 6417630.0, 5305544.0, 4967187.0, 4958817.0, 5091704.0, 5129321.0, 5330733.0, 5657039.0, 5054187.0, 4782937.0, 4882689.0, 5021247.0, 4766874.0, 4858238.0, 4927415.0, 5645281.0, 5624828.0, 5677757.0, 6477284.0, 8342701.0, 9514980.0, 9915942.0, 14932703.0, 15613794.0, 16235077.0, 15795974.0, 18288376.0, 19306981.0, 21679949.0, 20992576.0, 21870183.0, 24183965.0, 20246724.0, 20067340.0, 22536776.0, 22904570.0, 21464225.0, 20179192.0, 18628069.8, 20317904.8, 19284512.8, 18085850.8, 19105866.8, 19383839.8, 17330729.8, 18903714.8, 22650695.8, 23579443.8, 22710889.0, 22256729.0, 39130999.0, 44381652.0, 46470844.0, 45116860.0, 56695000.9, 68035358.0, 68963918.1, 73506069.9, 89854563.1, 102828725.0, 148171733.5, 232621385.1, 255007094.1, 369126934.0, 392550644.9, 395962107.1, 402057075.5, 413524683.5, 405654216.1, 396168339.2, 339425364.7, 252864745.7, 229873666.7, 120229622.7, 88910326.1, 78599497.2, 69365946.6, 56554924.4, 51547220.8, 48719487.8, 46323632.4, 48576228.3, 62095081.3, 61948566.0, 62244860.1, 64667865.5, 61512819.6, 60642802.3, 58548813.9, 59946555.4, 58530951.5, 53202905.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681, 0.727, 0.706, 0.715, 0.731, 0.762, 0.875, 1.072, 1.242, 1.297, 1.329, 1.379, 1.385, 1.389, 1.364, 1.415, 1.392, 1.328, 1.239, 1.221, 1.261, 1.219, 1.224, 1.296, 1.278, 1.24, 1.149, 0.961, 0.798, 0.77, 0.739, 0.735, 0.71, 0.597, 0.589, 0.542, 0.466, 0.466, 0.499, 0.523, 0.544, 0.575, 0.612, 0.553, 0.538, 0.562, 0.618, 0.659, 0.738, 0.761, 0.86, 0.856, 0.861, 1.039, 1.244, 1.371, 1.47, 1.816, 1.842, 1.855, 1.783, 1.876, 1.89, 1.958, 1.846, 1.809, 1.855, 1.521, 1.485, 1.547, 1.549, 1.419, 1.34, 1.194, 1.228, 1.142, 1.04, 1.056, 1.056, 0.927, 0.984, 1.089, 1.122, 1.081, 1.05, 1.462, 1.537, 1.624, 1.6, 1.761, 1.858, 1.83, 1.881, 2.055, 2.122, 2.152, 2.365, 2.386, 2.554, 2.524, 2.46, 2.443, 2.43, 2.348, 2.28, 1.933, 1.432, 1.298, 0.675, 0.496, 0.435, 0.385, 0.312, 0.283, 0.267, 0.26, 0.273, 0.341, 0.337, 0.343, 0.36, 0.346, 0.343, 0.341, 0.356, 0.395, 0.45], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.2, 27.49, 118.77, 72.78, 16.89, 43.96, 41.67, 88.03, 79.57, 85.71, 9.06, 11.53, 19.64, 40.91, -90.54, -65.03, 168.83, 343.88, 369.17, 261.12, 200.69, 114.42, 90.75, 88.78, 96.64, 83.65, 82.4, 65.64, 62.65, 70.09, 50.28, 34.22, 27.07, -6.58, 50.93, 148.87, 334.22, 200.24, 112.5, 93.43, 113.54, 51.54, 30.91, 76.27, 9.34, -8.81, -0.49, -51.67, -73.31, -69.3, -74.07, -81.3, -134.8, -126.73, -125.14, -109.29, -112.56, -90.35, -45.15, -8.13, 105.67, 136.26, 168.3, 193.52, 240.52, 210.83, 139.53, -19.86, -20.71, -50.42, -23.36, 68.87, 98.45, 127.82, 116.9, 76.01, 50.61, 19.14, 33.97, 150.08, 120.82, 142.07, 131.36, 144.35, 206.98, 131.34, 133.19, 131.41, 126.24, 95.9, 114.42, 128.6, 111.58, 110.31, 116.93, 299.31, 280.16, 242.97, 198.71, 79.71, 113.74, 85.06, 45.99, 80.31, 129.97, 257.2, 308.37, 339.82, 205.15, 130.31, 83.62, 51.23, 57.99, 31.69, 6.31, -6.31, -13.49, -19.99, -20.05, -27.37, -33.93, -59.72, -68.63, -92.5, -100.3, -77.07, -64.34, -40.89, -45.11, -41.13, -0.6, -47.78, -88.44, -90.98, -147.86, -73.99, -19.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0055, -0.8333, 0.554, -1.0989, -0.5571, -1.939, 0.5586, 3.3994, 3.4483, 2.0057, 2.5714, 2.5788, 2.2599, 1.983, 1.6901, 0.2801, -1.3774, -0.2778, 0.8403, 0.565, -0.8333, 0.8219, 4.7222, 8.1461, 7.2423, 6.9832, 4.4199, 4.4444, 6.3712, 7.2626, 6.9832, 7.2423, 6.4042, 9.0819, 7.8896, 4.0911, 1.3263, -1.0533, -1.0533, 0.0144, 3.8499, 7.2088, 2.502, 2.2272, 2.4941, 2.2358, 1.3774, -0.5435, 1.0959, 0.8264, 1.6575, 1.9391, 0.554, -0.2755, -2.4193, -5.2356, -3.2172, -4.0323, -3.2258, -4.0214, -2.4457, -2.459, -2.71, -0.8197, -1.3587, 0.8152, 2.2038, 3.5912, 3.5813, 6.6298, 7.4792, 7.2829, 2.7778, 1.676, 0.8356, 2.521, 6.6852, 4.9587, 7.438, 4.5822, 2.965, 0.9912, 0.1615, -0.7936, 2.2296, 2.7378, 7.7731, 9.5496, 11.9033, 14.1391, 6.0431, 9.0917, 7.6561, 7.9392, 8.5299, 10.8635, 13.1653, 11.5702, 8.7766, 10.992, 25.9259, 27.7778, 30.2083, 26.2626, 15.3247, 24.3655, 17.5879, 14.3577, 24.6819, 33.9196, 60.8911, 92.8395, 105.8679, 95.1691, 54.6219, 43.6853, 31.2, 39.8, 44.1441, 23.2653, 24.5726, 28.8546, 17.3469, 9.1932, -9.3846, -26.5045, -34.0855, -30.9406, -29.212, -22.7666, -17.9878, -19.5994, -9.375, -6.9536, -3.0875, 1.2158, -1.9275, -7.234, -7.8046, -9.9436, -1.0276, -1.1854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 92.0, 96.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0623, 0.1182, 0.1505, -0.0194, 0.0408, 0.5139, 0.9075, 1.243, 1.2279, 1.114, 0.8795, 0.7763, 1.0989, 1.086, 1.0366, 1.1183, 1.011, 1.2078, 1.0178, 0.8669, 0.7592, 0.675, 0.6514, 0.6906, 1.0388, 1.4411, 0.9745, 0.8838, 0.8229, 0.8163, 0.5355, 0.3931, 0.4821, 0.3009, 0.3335, 0.257, -0.0454, -0.1265, -0.0973, -0.1589, -0.2272, -0.431, -0.3168, -0.4191, -0.3785, -0.4808, -0.3972, -0.2156, -0.2019, 0.1657, 0.168, 0.3517, 0.4062, 0.8624, 0.9644, 0.767, 0.2338, -0.0068, -0.0771, 0.1248, 0.9009, 0.8033, 1.1914, 1.0847, 0.767, 0.5726, 0.4428, 0.7142, 1.3322, 1.1907, 1.4211, 1.3711, 1.604, 2.1104, 1.5157, 1.8944, 2.0366, 1.9488, 1.712, 1.8751, 2.1113, 2.0962, 2.2338, 2.4072, 5.3037, 5.5977, 6.3375, 6.2244, 3.4188, 5.5019, 4.3263, 3.558, 5.1767, 7.1414, 12.6327, 18.6323, 21.2561, 19.2859, 15.5105, 13.3368, 11.2373, 13.0806, 10.0738, 8.0964, 6.763, 6.2244, 4.8191, 4.0913, 3.4426, 1.9032, 0.2849, -0.1748, -2.6501, -2.4849, -2.8441, -1.9511, -1.3334, -2.3748, -2.4275, -1.4765, -3.0276, -4.3858, -4.4848, -5.809, -4.2662, -3.8981], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.936858, 120.725767, 66.810107, 44.986109, 33.135636, 25.721335, 20.663432, 16.991574, 14.20324, 12.031041, 10.29232, 8.880314, 7.713672, 6.735425, 5.907044, 5.196722, 4.585815, 4.057337, 3.596221, 3.192036, 2.843674, 2.547745, 2.300533, 2.087779, 1.902669, 1.737909, 1.585625, 1.454006, 1.335712, 1.229714, 1.135141, 1.047113, 0.970642, 0.899706, 0.833311, 0.769865, 0.709838, 0.653693, 0.600593, 0.557509, 0.527373, 0.500266, 0.474831, 0.451019, 0.429418, 0.404945, 0.378888, 0.354373, 0.328876, 0.303631, 0.280472, 0.255045, 0.229817, 0.204154, 0.179265, 0.155737, 0.129884, 0.107182, 0.083951, 0.063822, 0.044343, 0.027323, 0.014568, 0.005462, 0.003641, 0.006069, 0.013957, 0.02609, 0.044887, 0.068513, 0.092096, 0.107145, 0.112472, 0.109326, 0.103173, 0.103669, 0.107777, 0.118487, 0.131563, 0.142789, 0.149775, 0.152542, 0.154699, 0.164002, 0.175641, 0.190192, 0.206441, 0.225552, 0.251034, 0.274562, 0.299663, 0.32513, 0.349769, 0.368916, 0.386112, 0.403107, 0.418745, 0.435328, 0.451691, 0.500758, 0.570008, 0.657776, 0.751137, 0.814219, 0.874123, 0.916657, 0.936395, 0.956582, 0.994126, 1.096567, 1.296316, 1.572134, 1.859881, 2.098151, 2.264949, 2.352261, 2.396854, 2.380102, 2.30533, 2.183423, 2.03534, 1.86924, 1.700359, 1.536001, 1.373773, 1.211834, 1.055718, 0.895448, 0.7441, 0.603735, 0.48462, 0.389522, 0.30739, 0.238552, 0.189655, 0.146175, 0.099619, 0.053952, 0.002186, -0.040441, -0.075448], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5874, 104.6151, 97.0541, 86.6405, 75.9395, 65.8959, 56.8494, 48.8778, 41.9429, 35.9605, 30.8269, 26.4376, 22.6928, 19.5013, 16.7825, 14.4653, 12.4894, 10.803, 9.3616, 8.1277, 7.0709, 6.1663, 5.3931, 4.7321, 4.1662, 3.6805, 3.2615, 2.9, 2.5872, 2.3157, 2.0796, 1.8731, 1.6926, 1.534, 1.3939, 1.2691, 1.1572, 1.0565, 0.9653, 0.8838, 0.8125, 0.75, 0.695, 0.6462, 0.6028, 0.5633, 0.5264, 0.492, 0.4594, 0.4282, 0.3987, 0.3699, 0.3419, 0.3144, 0.2873, 0.261, 0.2348, 0.2093, 0.1842, 0.1601, 0.137, 0.115, 0.0949, 0.0771, 0.0624, 0.0511, 0.0437, 0.0402, 0.0411, 0.0466, 0.0557, 0.066, 0.0753, 0.0821, 0.0863, 0.0898, 0.0934, 0.0984, 0.105, 0.1126, 0.12, 0.1265, 0.1322, 0.1385, 0.146, 0.1548, 0.1651, 0.1772, 0.192, 0.2085, 0.2267, 0.2464, 0.2671, 0.2874, 0.3072, 0.3264, 0.3448, 0.3629, 0.3807, 0.4047, 0.4378, 0.4818, 0.5356, 0.5914, 0.6479, 0.7017, 0.7486, 0.7902, 0.831, 0.8841, 0.9665, 1.0877, 1.2421, 1.4133, 1.5836, 1.7374, 1.8693, 1.9714, 2.0382, 2.0673, 2.0609, 2.0225, 1.9581, 1.8737, 1.7737, 1.6613, 1.5402, 1.4113, 1.2778, 1.143, 1.0113, 0.887, 0.7711, 0.6646, 0.5696, 0.4849, 0.4078, 0.3371, 0.2701, 0.208, 0.1513], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4277, 0.088, 0.5416, 2.2153, 4.5859, 6.6571, 8.3043, 9.1657, 9.7435, 10.8412, 11.795, 12.6015, 13.2274, 12.8049, 12.6635, 11.8104, 10.2808, 8.4654, 6.5691, 4.9474, 3.4737, 3.4046, 4.6499, 4.5394, 4.5279, 4.4459, 4.5969, 4.4286, 3.8307, 3.7177, 3.3491, 3.0859, 2.4832, 1.1307, 0.1619, -0.9561, -2.4819, -3.5123, -4.4825, -4.9227, -5.6028, -5.6346, -5.7302, -5.6578, -4.7837, -4.0011, -2.5411, -0.9762, 0.8917, 2.7569, 5.2716, 7.772, 9.561, 9.6244, 8.8682, 7.5852, 6.7791, 7.162, 7.0379, 7.5984, 7.4466, 6.3426, 4.8864, 3.6903, 3.4039, 4.6689, 5.7835, 7.7126, 8.9616, 10.9308, 13.3271, 13.5629, 14.944, 16.0873, 16.9798, 17.1464, 17.1967, 18.0167, 18.248, 18.0719, 18.2507, 23.442, 29.2811, 35.1832, 39.4343, 38.5942, 41.5444, 41.3846, 39.4409, 40.7942, 45.0018, 58.1394, 77.0665, 98.3412, 113.1188, 115.9991, 117.1892, 111.105, 108.8556, 104.7356, 92.8834, 79.0664, 64.0304, 46.4348, 29.9784, 14.0753, -1.4998, -15.3928, -25.6214, -34.9943, -38.9782, -39.57, -37.98, -33.2668, -28.3472, -23.0714, -16.9402, -12.7098, -10.5365, -9.1132, -8.5367, -6.2602, -4.5632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.83, -8.11, 4.76, -9.52, -5.0, -17.07, 4.55, 27.27, 27.27, 14.89, 18.37, 18.37, 16.67, 14.29, 12.5, 2.04, -11.63, -2.44, 7.69, 5.0, -8.57, 7.32, 37.78, 59.18, 56.52, 53.19, 33.33, 33.33, 41.82, 50.0, 47.17, 48.15, 41.96, 57.51, 48.24, 30.42, 12.03, -11.72, -11.72, 0.16, 37.11, 56.74, 19.5, 17.0, 19.37, 17.79, 10.2, -4.35, 8.7, 6.38, 12.5, 14.89, 3.85, -1.96, -20.93, -58.82, -46.15, -51.72, -37.5, -45.45, -31.03, -31.03, -35.71, -10.34, -18.52, 8.57, 26.67, 39.39, 39.39, 57.14, 62.79, 59.09, 18.52, 10.34, 5.08, 14.75, 31.58, 24.32, 32.53, 22.08, 13.25, 4.52, 0.73, -3.84, 9.46, 11.7, 35.13, 45.81, 53.72, 58.23, 27.73, 38.08, 34.65, 36.14, 39.04, 48.15, 55.29, 52.5, 46.48, 56.16, 75.38, 76.64, 78.38, 76.47, 32.6, 44.04, 29.66, 22.89, 34.52, 42.32, 57.21, 67.14, 70.18, 60.99, 39.63, 30.54, 21.91, 26.36, 25.86, 15.24, 15.39, 17.82, 11.99, 7.28, -10.83, -46.31, -70.86, -66.84, -63.42, -50.64, -42.75, -53.31, -27.78, -21.21, -10.0, 3.47, -4.96, -17.52, -19.44, -23.05, -2.19, -2.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0992, 0.0501, 0.0982, 0.1764, 0.3048, 0.2859, 0.245, 0.1363, 0.2029, 0.4995, 0.3175, 0.2046, 0.157, 0.1161, 0.1794, 0.2152, 0.3319, 0.0818, 0.0885, 0.1312, 0.1247, 0.0577, 0.111, 0.4392, 0.9786, 1.1829, 0.934, 1.1016, 0.6247, 0.5539, 0.4379, 0.4614, 0.4139, 0.4469, 0.3274, 0.3666, 0.3337, 0.2277, 0.085, 0.0858, 0.1319, 0.2557, 0.5498, 0.8344, 0.7411, 0.2981, 0.1776, 0.3274, 0.1963, 0.2136, 0.6175, 0.1792, -0.002, 0.0437, 0.0309, -0.0708, -0.0477, -0.0667, 0.0076, -0.0778, -0.0991, -0.0655, -0.0886, -0.0565, -0.0419, 0.1262, 0.16, 0.5067, 0.4538, 0.5187, 0.678, 1.0999, 0.8909, 0.6404, 0.2572, -0.0908, -0.253, -0.1779, 0.5089, 0.6307, 0.8842, 0.6672, 0.5005, 0.412, 0.1343, 0.245, 1.1335, 0.6227, 0.8073, 0.7193, 0.8902, 2.0968, 1.0106, 1.1672, 0.9799, 0.9152, 0.7503, 1.2313, 1.4932, 0.9515, 0.7815, 1.217, 4.983, 3.3682, 3.3385, 2.8615, 3.0273, 2.7864, 1.8821, 0.9977, 2.1684, 3.4181, 9.4004, 11.7921, 21.9952, 15.3031, 9.8544, 5.1976, 2.8751, 3.9144, 1.7752, -0.2226, -0.396, -0.5924, -0.5283, 0.2038, -0.2973, 0.6207, -1.1438, -0.8709, -0.9107, -1.8886, -0.0525, 0.0986, 2.9915, 0.991, 0.9247, 2.0613, -0.3331, 0.0287, -0.1611, -0.3952, 0.2041, 0.6321], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4433, -0.1649, -0.2028, -0.1247, 0.0037, 0.0708, -0.0131, -0.2508, -0.1842, -0.0597, -0.0266, -0.1825, -0.1011, -0.056, 0.0073, 0.0431, -0.0552, -0.1333, -0.0836, -0.0839, -0.0044, -0.2003, -0.1471, -0.163, -0.0967, 0.4087, 0.5899, 0.4135, 0.1516, 0.1238, -0.0352, 0.2464, 0.1989, 0.1459, 0.0646, -0.2688, 0.1068, -0.0446, -0.0966, -0.0958, -0.5036, -0.0166, -0.0856, 0.199, 0.0149, -0.0196, -0.0039, 0.0551, -0.076, -0.1041, -0.1541, -0.1385, -0.1835, -0.1379, -0.2414, -0.2069, -0.2292, -0.1575, -0.1739, -0.3048, -0.2807, -0.2471, -0.2248, -0.238, -0.1781, -0.1916, 0.0239, 0.0075, 0.2269, 0.2464, 0.2695, 0.2375, 0.5278, 0.2773, -1.286, -0.5447, -0.6614, -0.4048, -0.3988, 0.1769, 0.1581, 0.3949, 0.1374, -0.0189, -0.1051, -0.2338, 0.0801, 0.3354, 0.3285, 0.3363, 0.2678, 0.2774, 0.484, 0.2575, 0.4054, 0.5801, 0.1757, 0.1301, 0.2483, 0.4249, 0.5421, 0.2115, 0.3865, 2.4585, 2.333, 2.8615, -1.3776, -0.0864, 0.4457, -0.6302, -0.5129, 0.689, 2.41, 4.2751, 12.6109, 7.403, 4.9707, 2.4685, -0.4286, -0.2032, -1.0497, -2.3772, -2.6463, -2.6991, -2.252, -1.9987, -1.7337, -1.6775, -2.1972, -2.3552, -2.9216, -3.2293, -1.8241, -1.625, -2.3231, -0.3976, -0.4159, -0.8887, -0.3331, -1.6213, -1.6611, -2.5952, -1.8959, -0.3679], "thermo_temp": [null, 0.4301, 0.2151, 0.5161, 0.3871, 0.2151, 0.2581, 0.3441, 0.5591, 0.2151, 0.6021, 0.2151, 0.3441, 0.2151, 0.3011, 0.3011, 0.3011, 0.2151, 0.2581, 0.3871, 0.3871, 0.5591, 0.3441, 0.3871, 0.2581, 0.172, 0.2151, 0.172, 0.3871, 0.2151, 0.172, 0.2151, 0.129, 0.2581, 0.2581, 0.6021, 1.0753, 0.7742, 0.3441, 0.6882, 0.4731, 0.4301, 0.4731, 0.2151, 0.2151, 0.3011, 0.2628, 0.6354, 0.2269, 0.2723, 0.1815, 0.1815, 0.6354, 0.2723, 0.6354, 0.6354, 0.7262, 0.3177, 0.1815, 0.2723, 0.2723, 0.3177, 0.7716, 0.3177, 0.1815, 0.1815, 0.2723, 0.1362, 0.1815, 0.0908, 0.1815, 0.2269, 0.1815, 0.1815, 0.1362, 0.1815, 0.1362, 0.3177, 0.1362, 0.4993, 0.2269, 0.2723, 0.4085, 0.8623, 0.3631, 0.3631, 1.7247, 0.4539, 0.4085, 0.2269, 0.9077, 0.4539, 0.7262, 0.2723, 0.3631, 0.4309, 0.2394, 0.4788, 1.0533, 0.2873, 0.4788, 0.383, 0.6224, 1.8194, 0.5267, 0.9097, 0.5746, 0.3352, 0.5746, 1.1012, 1.2449, 0.5267, 0.2394, 1.0055, 4.6922, 0.9097, 1.0055, 0.0, 4.4049, 2.9685, 1.4364, 1.6279, 2.6812, 2.7291, 7.5171, 7.5171, 12.305, 7.9001, 4.8837, 2.7291, 3.3037, 4.1176, 3.4952, 2.2982, 2.2503, 2.1067, 1.7237, 2.2025, 1.4364, 2.2982, 1.0533, 1.4843, 2.0109, 1.3406, 1.7715, 1.7237, 5.3146, 1.3885, 1.3406, 2.95, 1.35, 1.65, 1.5, 2.2, 2.1, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.314, 0.3664, 0.3389, 0.3398, 0.3171, 0.3142, 0.3118, 0.3099, 0.2927, 0.2864, 0.3047, 0.3197, 0.3632, 0.3597, 0.3647, 0.3453, 0.3138, 0.2959, 0.2733, 0.294, 0.2797, 0.2601, 0.2519, 0.2296, 0.2348, 0.239, 0.305, 0.4451, 0.5049, 0.4757, 0.5143, 0.5068, 0.4929, 0.4893, 0.4394, 0.3986, 0.3809, 0.3594, 0.4096, 0.3764, 0.3575, 0.3255, 0.2993, 0.3604, 0.3444, 0.3973, 0.4406, 0.4925, 0.4607, 0.41, 0.3849, 0.3645, 0.356, 0.4315, 0.4108, 0.3691, 0.335, 0.3236, 0.2895, 0.2699, 0.2373, 0.2272, 0.2271, 0.2188, 0.212, 0.1983, 0.1952, 0.1845, 0.2087, 0.1955, 0.2508, 0.2464, 0.2511, 0.2797, 0.3857, 0.3816, 0.3782, 0.623, 0.5923, 0.5589, 0.4985, 0.5729, 0.5513, 0.5831, 0.5266, 0.4968, 0.4849, 0.4402, 0.4472, 0.5574, 0.5083, 0.503, 0.4811, 0.5068, 0.7455, 0.7057, 0.7428, 0.7122, 0.6437, 0.6311, 0.7166, 0.8126, 0.7606, 0.6659, 0.7276, 1.4485, 1.3505, 1.2878, 1.0536, 1.663, 1.9003, 1.816, 1.7818, 1.9453, 2.0878, 3.075, 3.8826, 5.414, 5.866, 5.6874, 5.1495, 4.8139, 4.6873, 4.4706, 4.0756, 3.7437, 3.4461, 3.1329, 2.9638, 2.6861, 2.6155, 2.3315, 2.1775, 2.1472, 2.0005, 1.9589, 1.9161, 2.534, 2.3257, 2.1466, 2.2927, 2.1213, 2.0356, 1.9382, 1.9858, 2.0066, 1.8236], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.9725, 0.991, 1.0288, 0.9901, 0.9238, 0.963, 1.0442, 1.1296, 1.0536, 1.0769, 1.0874, 1.12, 1.0707, 1.0594, 1.0202, 0.9896, 0.9688, 1.0108, 1.0222, 1.0115, 0.9773, 1.0095, 1.1754, 1.2155, 1.1719, 1.1194, 1.1071, 1.1056, 1.1761, 1.1678, 1.1655, 1.141, 1.1247, 1.1797, 1.1609, 1.1475, 1.0337, 0.8951, 1.0085, 1.0518, 1.1291, 1.1138, 1.0491, 1.0577, 1.0747, 1.0583, 1.1062, 1.016, 1.0397, 1.0397, 1.0476, 1.1017, 1.0087, 1.0, 0.914, 0.9259, 0.8734, 0.8608, 0.8312, 0.8649, 0.8592, 0.8596, 0.8596, 0.9643, 0.9683, 1.1129, 1.1385, 1.1714, 1.1494, 1.2527, 1.2447, 0.8906, 1.0075, 0.9786, 1.0213, 1.0253, 1.1118, 1.0862, 1.1243, 1.0581, 1.0266, 1.0032, 0.9782, 0.9828, 1.0471, 1.3175, 1.2336, 1.2595, 1.2069, 1.2407, 1.1428, 1.1687, 1.1638, 1.1474, 1.1582, 1.1751, 1.211, 1.209, 1.1435, 1.1382, 1.2984, 1.3158, 1.4175, 1.0683, 1.1443, 1.1569, 1.0859, 1.1084, 1.1673, 1.2036, 1.2583, 1.3402, 1.2398, 1.201, 1.1171, 1.061, 1.0514, 1.0925, 1.0423, 1.0212, 1.0313, 1.0273, 1.0007, 0.9606, 0.8809, 0.6483, 0.6752, 0.6627, 0.6938, 0.8107, 0.7764, 0.8234, 0.9472, 0.9683, 0.9718, 0.9372, 0.8806, 0.87, 0.8304, 0.8905, 0.9584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2232, 1.055, 0.991, 1.0385, 1.0396, 1.0381, 1.0093, 0.9115, 0.9167, 0.9107, 1.0, 0.9223, 0.9, 0.9192, 0.901, 0.9798, 1.0208, 1.0104, 1.0, 0.9889, 1.0, 0.9886, 0.8095, 0.7281, 0.75, 0.7188, 0.8284, 0.85, 0.8803, 0.8239, 0.8252, 0.8207, 0.838, 0.8194, 0.825, 0.8908, 1.0152, 1.0873, 1.0488, 1.0786, 0.9154, 0.831, 0.8393, 0.9322, 0.9484, 0.9306, 0.9399, 0.9558, 0.888, 0.9524, 0.9603, 0.9524, 0.9661, 1.0174, 1.0952, 1.2151, 1.2222, 1.1519, 1.1392, 1.1948, 1.1757, 1.1831, 1.386, 1.1403, 1.0536, 0.9206, 0.9032, 0.8154, 0.7571, 0.6552, 0.7033, 0.7234, 0.8281, 0.903, 0.9357, 0.9291, 0.8291, 0.8323, 0.8046, 0.8698, 0.8895, 0.9193, 0.9835, 1.0368, 0.8984, 0.9285, 0.8395, 0.7769, 0.7096, 0.6062, 0.8061, 0.8041, 0.8493, 0.8288, 0.8283, 0.7704, 0.7281, 0.7844, 0.8756, 0.787, 0.5658, 0.654, 0.6471, 0.7018, 0.6995, 0.7359, 0.7822, 0.837, 0.7871, 0.7538, 0.5852, 0.5365, 0.4609, 0.6241, 0.7808, 0.8396, 0.8896, 0.8747, 0.8994, 0.9347, 0.9326, 0.928, 0.9535, 0.9732, 1.1068, 1.1868, 1.512, 1.4601, 1.3756, 1.2985, 1.1861, 1.2518, 1.0809, 1.0801, 1.0651, 0.9981, 1.0275, 1.0402, 1.0283, 1.0735, 0.9763, 0.9614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -871278.62, -776304.93, -562682.58, -387605.96, -57361.2, -136669.61, -273306.25, -802718.19, -429751.91, -9112.71, -176905.49, -365942.79, -257020.01, -248361.98, -165578.78, -199837.38, -106512.25, -237366.63, -203457.11, -132882.61, -77758.43, -313892.41, -238728.1, 973864.83, 2303231.03, 3286679.9, 2817154.2, 2253844.92, 1598233.25, 1255267.15, 1439959.56, 1234251.05, 987415.4, 1111568.89, 601505.91, 1329576.76, 969872.39, 721235.32, 582553.58, 442369.59, 379173.93, 418323.19, 933711.67, 1750722.43, 1010757.21, 834506.78, 715291.53, 636903.04, 421080.73, 288939.02, 447489.78, 280657.68, 294246.45, 252211.24, 53726.47, 14737.43, 43526.98, 11073.73, -28534.95, -253055.06, -134344.31, -148579.29, -94045.13, -144446.67, -91815.67, 70247.42, 60212.07, 633843.41, 543294.35, 708007.22, 686221.98, 1964827.88, 1902773.07, 1341371.77, -3286830.15, -3305667.51, -2984756.27, -2381127.98, 1330194.2, 886910.04, 2859185.78, 2264535.84, 943716.69, 126254.38, -73213.51, 378835.87, 3558134.35, 2834133.87, 2982636.42, 2556545.5, 3030918.34, 5163425.8, 3274481.78, 4043030.53, 4107380.81, 3427999.61, 2505110.87, 3044687.65, 4811540.85, 4233385.54, 3950712.83, 4299964.44, 81734372.95, 73533615.88, 68186305.46, 58445404.68, -316748.73, 43665883.38, 27957365.35, 18084999.19, 58656291.75, 96293262.92, 592689100.72, 1329755283.7, 1251697479.36, 807490366.75, 511962359.69, 388907776.52, 301149472.06, 309911571.74, 226674073.87, 179124428.36, 143474051.91, 123682003.38, 103393395.65, 90765889.67, 80320593.67, 61597464.71, 48697574.31, 42724788.77, 24859279.27, 24726593.75, 21824687.58, 30855601.36, 47807431.55, 35647650.04, 31696466.52, 44763945.1, 38369095.8, 26438940.91, 23209148.02, 11447508.13, 16882478.45, 14766783.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2591, 0.1667, 0.3548, 0.1409, -0.0226, 0.1065, 0.0667, 0.2344, 0.1409, 0.1484, 0.0097, 0.0011, 0.0333, 0.0161, -0.1591, -0.1183, 0.343, 0.5538, 0.7849, 0.7548, 0.5839, 0.3387, 0.2409, 0.5591, 0.529, 0.4602, 0.5172, 0.4109, 0.6074, 0.4452, 0.3275, 0.2563, 0.1873, 0.1648, 0.2158, 0.5753, 0.8493, 0.3225, 0.269, 0.2609, 0.2949, 0.0569, -0.0449, 0.0855, -0.0531, 0.0319, 0.0284, -0.1986, -0.2371, -0.1895, -0.2337, -0.278, -0.455, -0.3971, -0.4822, -0.4221, -0.4618, -0.3438, -0.152, -0.1418, 0.2235, 0.2201, 0.3915, 0.4289, 0.7239, 0.792, 0.548, 0.0749, -0.1997, -0.2893, -0.1123, 0.6343, 0.5163, 0.8794, 0.7546, 0.4561, 0.2825, 0.1668, 0.4314, 0.8892, 0.72, 0.9279, 0.901, 1.1193, 1.3107, 0.7635, 1.1574, 1.1675, 1.0574, 0.7495, 0.9051, 0.989, 0.9844, 1.1289, 1.289, 3.0439, 3.2307, 3.8734, 3.6017, 0.7553, 2.7938, 1.6087, 0.8355, 2.3844, 3.9082, 7.3854, 12.0453, 11.3582, 9.2383, 5.3685, 2.9434, 0.7505, 2.4454, -0.6559, -2.7387, -3.8722, -3.8986, -4.4671, -4.2301, -4.3798, -5.1985, -6.2124, -6.289, -8.5285, -8.1251, -7.8953, -6.4841, -4.0279, -3.4461, -2.0445, -0.4328, -1.6726, -2.0816, -1.2409, -2.2706, -0.6803, -0.5401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17337384.2461, -19930643.7123, -20119758.7125, -16792199.0569, -14820767.5329, -12286993.0318, -9783203.5115, -6175014.2334, -5043844.628, -6818138.005, -10194943.0305, -9411073.1299, -7376241.6438, -6748892.8869, -7420114.3405, -7020141.5083, -6944846.2536, -5976496.3012, -6536505.2933, -7289541.4086, -7439152.1023, -8166048.1852, -8150953.4767, -8027688.854, -8314428.2149, -8199303.3157, -3444000.0061, 1856248.5026, 4799779.839, 4706092.3475, 1636852.329, -1338194.3008, -4808380.5812, -3434581.2795, -1925887.3211, -1863870.1944, -688024.22, 193902.6982, 8526173.0103, 10604311.5728, 10490440.7607, 10364816.2702, 9371122.2174, 12269505.2012, 11576600.3405, 12032753.0706, 14456806.7179, 13466456.2565, 12507049.3366, 12070795.4314, 10794991.4616, 8474888.5234, 4989036.092, 1379006.7542, -1425517.9801, -1126076.0095, -338490.4646, -1048480.7117, -2780242.1118, -3235915.6218, -4415558.3648, -6362807.363, -9385493.5564, -9093560.5177, -8557536.5278, -7015446.8779, -6529968.4589, -5476038.7352, -3241830.8862, -2611825.4263, -493259.3149, 58032.7487, 1269262.8885, 351210.5849, 1010375.5594, 1188152.0856, 442354.7912, 7978228.6854, 9536915.5045, 10545218.2498, 12173408.5508, 21464187.4419, 22070832.0239, 24604379.152, 21881242.4203, 12660355.1107, -199303.6084, -7973851.7241, -7690536.0, -4771835.4185, -3144006.682, -1162579.1313, -246306.1212, 2654575.9919, 2553092.1675, -2589370.0486, -3448714.0462, 245957.8682, -111298.0817, -1086931.695, -3202362.2883, -7715978.9404, -9322840.2664, -6885115.2601, -3238072.5313, 13188170.7209, 27218393.5791, 44596464.423, 47651451.1843, 31824029.2922, 43191309.2502, 34569980.3226, 26751392.7935, 52985946.6745, 98202628.8794, 199464409.8086, 514556836.2062, 511340299.6228, 285285882.2812, 57314183.1592, -88684881.5076, -152346396.7674, -150209184.3939, -151821210.5183, -147825049.3788, -150296769.2068, -142856435.8195, -136981263.6858, -130174320.2144, -115555620.7466, -117803517.5543, -115314638.0093, -104305504.3854, -105107210.8678, -85278019.3499, -79321587.661, -57900058.635, -41386523.9418, -43693549.6569, -52042221.373, -43051174.285, -35459275.5413, -36321070.2884, -33913367.7828, -35317836.061, -27359927.3375, -25573929.9728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.83, 48.75, 54.82, 48.59, 48.53, 38.56, 43.37, 51.76, 58.45, 51.98, 46.67, 46.76, 45.41, 41.27, 42.46, 35.84, 36.34, 41.37, 47.3, 57.29, 56.36, 58.89, 70.8, 80.95, 82.03, 85.93, 79.98, 77.65, 77.29, 82.16, 75.7, 77.73, 66.12, 72.71, 73.21, 68.35, 62.33, 53.73, 44.8, 43.02, 48.6, 55.04, 50.86, 46.89, 48.96, 43.33, 51.41, 38.5, 39.41, 40.47, 40.93, 46.14, 54.96, 48.36, 39.45, 24.55, 25.53, 24.26, 29.68, 25.02, 31.46, 31.79, 23.36, 31.92, 39.45, 45.79, 52.98, 61.78, 70.6, 79.46, 86.48, 85.95, 58.63, 62.39, 57.44, 60.49, 65.84, 68.03, 72.02, 72.43, 65.09, 57.03, 52.79, 51.04, 54.29, 53.97, 66.55, 65.93, 71.1, 73.69, 66.94, 67.19, 65.96, 65.99, 68.01, 79.21, 86.28, 81.18, 79.68, 84.22, 90.59, 91.91, 92.38, 91.97, 74.69, 79.03, 72.07, 66.5, 73.43, 76.92, 86.47, 92.56, 93.54, 61.18, 54.23, 51.5, 49.8, 51.69, 51.64, 50.02, 49.83, 49.8, 48.1, 47.19, 38.89, 18.66, 7.91, 15.66, 21.46, 25.35, 32.86, 20.75, 39.85, 40.94, 48.7, 57.6, 60.38, 55.28, 57.42, 59.69, 63.81, 68.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.8776, -60.2587, 0.2973, -54.0408, 2.6132, 349.8091, -4.373, -10.8637, -76.0356, 4.4933, -81.2258, -7.2633, -61.1391, -1.8229, 26.1213, 2.8394, 13.1362, 42.3148, -30.5676, -67.3802, -29.5623, 49.1105, 382.4654, 206.21, 252.443, 186.6359, 464.2488, 97.9676, -29.7566, 25.8042, 36.0471, 219.4553, 399.7555, 149.594, 76.8462, -51.313, -79.2966, -67.0978, 111.0937, -45.0257, -9.2422, 57.1153, 13.3568, -50.7181, -70.0602, -82.9949, -86.9008, -77.8915, 17.7077, -37.6831, -24.7047, -59.7374, -78.0819, -32.8879, -51.6568, -72.3965, -30.136, 79.4022, 23.5308, -29.7611, 33.4079, -11.3205, -75.9821, 8.5592, 31.8127, 217.3399, 12.9559, 93.4712, 156.8778, 424.7461, 187.4753, 1.3403, 1140.0976, 387.0138, 127.1569, 38.8205, 1139.5665, 240.056, 559.195, 27.9149, 352.909, 243.2351, 8.3568, -49.321, 115.6814, 17.6812, -69.2583, -46.7959, 75.3146, 357.3841, -49.9675, 2.8367, -34.7703, -5.6995, -38.2406, -18.1746, 304.5279, 48.3879, -67.6255, 154.1447, 1037.4221, 986.8047, 116.8066, -100.0, 760.1051, 595.3209, 168.2397, 353.3895, 1006.9374, 496.2169, 1088.1953, 5643.7454, 2178.2708, 4171.7626, 98.7838, 139.3712, 179.3079, null, -26.6394, -55.8898, 11.2953, -16.1396, -78.1459, -71.3927, -91.7396, -92.2961, -88.2367, -95.7979, -87.2965, -80.8238, -62.7992, -57.9663, 79.6834, -29.7169, -20.5924, 84.3061, -100.0, -12.2974, -51.5062, -33.0546, 1.2047, -56.7797], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.39, 7.25, 7.58, 7.64, 7.47, 7.42, 7.51, 7.19, 6.74, 6.92, 6.92, 6.89, 6.57, 6.81, 6.77, 8.24, 8.67, 8.99, 8.8, 8.7, 8.82, 8.69, 8.82, 8.51, 8.54, 8.48, 8.49, 8.54, 8.74, 8.65, 8.69, 8.74, 8.76, 8.45, 9.06, 8.79, 9.24, 8.71, 8.71, 8.66, 8.67, 8.68, 8.13, 8.25, 8.28, 8.24, 8.5, 8.2, 8.12, 8.09, 8.09, 8.26, 8.38, 8.37, 7.3, 5.61, 4.64, 5.07, 5.07, 6.21, 5.81, 5.95, 5.84, 6.86, 6.86, 7.28, 8.98, 9.38, 9.41, 9.56, 11.85, 11.7, 12.1, 12.09, 12.48, 12.54, 12.6, 12.73, 13.7, 13.52, 13.61, 13.57, 13.71, 13.92, 14.8, 14.92, 13.5, 13.06, 13.2, 13.22, 11.68, 11.57, 11.22, 11.14, 23.35, 23.05, 22.99, 23.15, 31.11, 34.03, 35.29, 35.85, 37.37, 38.97, 47.75, 53.76, 53.98, 55.05, 58.31, 59.96, 61.38, 61.57, 64.17, 65.39, 62.72, 62.73, 62.72, 62.71, 59.12, 57.72, 57.45, 57.1, 57.28, 55.89, 45.31, 33.65, 31.16, 31.02, 28.58, 29.02, 28.72, 26.69, 23.72, 23.28, 25.15, 25.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6342, 0.8056, 0.5884, 0.4298, 0.5493, 0.5069, 0.6647, 0.5715, 0.6042, 0.4735, 0.4755, 0.5199, 0.5621, 0.3807, 0.4357, 0.9069, 1.1639, 1.3476, 1.2694, 1.0992, 0.8686, 0.7652, 1.0008, 0.9636, 0.8944, 0.9301, 0.8262, 0.9646, 0.8189, 0.7181, 0.6643, 0.6133, 0.5984, 0.6664, 0.975, 1.2694, 0.8614, 0.7962, 0.7755, 0.7888, 0.5836, 0.503, 0.6069, 0.4923, 0.565, 0.5604, 0.3678, 0.3377, 0.3893, 0.3547, 0.3234, 0.1665, 0.3229, 0.2468, 0.3105, 0.2313, 0.3466, 0.5536, 0.5498, 0.9218, 0.8857, 1.0416, 1.0266, 1.3614, 1.3592, 1.0614, 0.4667, 0.2634, 0.2174, 0.3793, 0.958, 0.8468, 1.0873, 0.9769, 0.7398, 0.6103, 0.5321, 0.7369, 1.1181, 0.971, 1.0876, 1.0352, 1.1676, 1.3592, 0.9696, 1.1514, 1.1945, 1.1132, 0.9435, 1.0099, 1.0807, 1.0528, 1.1163, 1.1588, 2.0633, 2.0303, 2.1688, 2.0893, 0.8187, 1.3897, 0.9953, 0.7536, 1.154, 1.5484, 2.3344, 2.9077, 2.5714, 1.9964, 1.4256, 1.1196, 0.8594, 1.0343, 0.6842, 0.4872, 0.3815, 0.4017, 0.3567, 0.4062, 0.4512, 0.3734, 0.2747, 0.3091, 0.1101, 0.2284, 0.263, 0.4295, 0.5437, 0.4344, 0.4573, 0.6235, 0.4423, 0.2983, 0.334, 0.1846, 0.4188, 0.438], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1349, 2.7668, 2.7988, 2.7911, 2.5727, 2.5937, 2.6729, 2.6566, 3.0137, 2.7689, 2.594, 2.3907, 2.146, 2.0012, 1.8349, 1.7078, 1.6841, 1.7543, 1.771, 1.7109, 1.6471, 1.7094, 2.4607, 4.5685, 6.1591, 5.8887, 5.5842, 5.3731, 5.1234, 4.8454, 4.4687, 4.0591, 3.6357, 3.1976, 3.0296, 2.1392, 1.6583, 1.527, 1.593, 1.6563, 1.6555, 2.4476, 4.568, 4.4338, 4.3062, 4.1541, 4.0264, 3.9248, 3.9621, 3.8872, 3.8206, 3.6876, 3.5212, 3.4651, 3.4926, 3.6709, 1.8027, 1.9973, 2.3018, 2.4821, 1.7756, 1.9163, 2.0929, 1.9796, 2.0074, 2.04, 2.7788, 2.7184, 3.5656, 3.6866, 5.7738, 5.9386, 5.5521, 5.352, 5.2064, 5.1306, 4.9051, 4.4932, 4.178, 4.2121, 4.0082, 3.8303, 3.7699, 3.7595, 3.7806, 5.1223, 5.0435, 5.1242, 4.564, 5.0818, 6.9597, 6.6368, 6.2078, 6.3425, 6.0099, 5.5158, 4.8544, 5.1007, 4.5111, 4.8444, 5.2067, 16.2079, 16.3634, 17.9623, 17.0805, 16.2147, 15.202, 14.2934, 13.4177, 12.1494, 15.2564, 27.7604, 37.1621, 39.0385, 36.6143, 34.885, 33.3044, 32.0343, 30.4788, 28.4689, 27.2527, 25.8722, 24.1711, 23.0485, 22.4308, 23.0324, 24.4766, 23.2822, 17.9488, 15.761, 16.9474, 17.9557, 11.6276, 7.1318, 5.4094, 5.5112, 5.9029, 5.989, 6.4198, 6.7899, 7.5466, 7.6079, 7.6739], "mkt_dynamics": [-0.589951, -0.72869, -1.046126, -1.11854, -1.236203, -1.310484, -1.285329, -1.265562, -1.151225, -1.174178, -1.134612, -1.205844, -1.264506, -1.151882, -0.949228, -0.57668, -0.214482, 0.051489, 0.198949, 0.347598, 0.34854, 0.515099, 0.564474, 0.494279, 0.487919, 0.369934, 0.366391, 0.362941, 0.42949, 0.386845, 0.291431, 0.259971, 0.197692, 0.199726, 0.068974, 0.36998, 0.77518, 1.226999, 1.749566, 1.79359, 1.572786, 1.291968, 1.133102, 1.008663, 0.981508, 1.085645, 1.104948, 1.159878, 1.007241, 0.630051, 0.188437, -0.326841, -0.494827, -0.587099, -0.346636, 0.077926, 0.184554, 0.329209, 0.245343, 0.00683, -0.132591, -0.311476, -0.378758, -0.590415, -0.673408, -0.684425, -0.902633, -1.025509, -1.157096, -1.293322, -1.309675, -1.250884, -1.253901, -1.291778, -1.258292, -1.260228, -1.255684, -0.919617, -0.669943, -0.074463, 0.491429, 0.900278, 1.302012, 1.416516, 1.603015, 1.521174, 1.364263, 0.928029, 0.428934, 0.056748, 0.021291, 0.108303, 0.426369, 0.61488, 0.518719, 0.483455, 0.14228, -0.022368, 0.137249, 0.259001, 0.720025, 1.091852, 1.262651, 1.550995, 1.438425, 1.481356, 1.442988, 1.277074, 1.284362, 1.326387, 1.425806, 1.498214, 1.555579, 1.576502, 1.592338, 1.682664, 1.781148, 1.732769, 1.434592, 1.316853, 1.010708, 0.659279, 0.690817, 0.691419, 1.004465, 1.433293, 1.594568, 1.683813, 1.495873, 1.168462, 0.80232, 0.421029, 0.130631, -0.149479, -0.374382, -0.644766, -0.850906, -0.950476, -1.002552, -1.038191, -1.051524, -1.066897, -1.10941, -1.134916, -1.104808, -1.035534, -0.770247, -0.600107, -0.421952, -0.157418, -0.157738, -0.102191, -0.102139, -0.257527, -0.245406, -0.213476], "market_activity_top_line": [16.581146, 16.497805, 16.418149, 16.350166, 16.260472, 16.177788, 16.132955, 16.076974, 16.007669, 15.941976, 15.87936, 15.814621, 15.764588, 15.71215, 15.665723, 15.624682, 15.600383, 15.568352, 15.529925, 15.486083, 15.462078, 15.486616, 15.498085, 15.452207, 15.452208, 15.436046, 15.457943, 15.472279, 15.500953, 15.472279, 15.453251, 15.447777, 15.454815, 15.440534, 15.432751, 15.526759, 15.770485, 16.077293, 16.312417, 16.435713, 16.412774, 16.332488, 16.369763, 16.409906, 16.43858, 16.495927, 16.505322, 16.570131, 16.577132, 16.550534, 16.514806, 16.495913, 16.473152, 16.469285, 16.57824, 16.853586, 16.932257, 16.959489, 16.953437, 16.935283, 16.854962, 16.824429, 16.814527, 16.773266, 16.746034, 16.735798, 16.715266, 16.690411, 16.671176, 16.64805, 16.628683, 16.602535, 16.585105, 16.562198, 16.542795, 16.517921, 16.499669, 16.493519, 16.487858, 16.554035, 16.681117, 16.826354, 16.938308, 17.162215, 17.346788, 17.404278, 17.228784, 17.052188, 16.947386, 16.876417, 16.949862, 17.013953, 17.298376, 17.473871, 17.479923, 17.387895, 17.276905, 17.302696, 17.501878, 17.654734, 17.852636, 17.98989, 18.155872, 18.44634, 18.497412, 18.653818, 18.822992, 18.912367, 18.896407, 18.969822, 19.097501, 19.20922, 19.362434, 19.557144, 20.67433, 21.654261, 22.653345, 23.349192, 22.860823, 23.010845, 22.765064, 22.526827, 22.754908, 23.662005, 26.263452, 30.44492, 34.600853, 36.975672, 37.186342, 36.078731, 34.224202, 34.199827, 33.774136, 32.904472, 31.790187, 30.780761, 30.630967, 30.495992, 30.374242, 30.151033, 29.822033, 29.486877, 28.959291, 28.768936, 28.617987, 28.53479, 28.49906, 28.399492, 28.302806, 28.277412, 28.154408, 27.947333, 27.741091, 27.448744, 27.258052, 27.08418], "market_activity_min_gap": [1.888793, -0.178651, -1.65762, -2.393949, -3.113968, -3.270495, -3.530298, -4.158261, -5.06463, -5.64516, -5.925881, -6.083032, -5.672968, -5.361729, -5.249572, -5.045504, -4.48189, -3.964644, -3.745805, -3.546633, -3.149904, -2.640266, -2.236901, -1.795575, -1.313888, -0.952558, -0.627962, -0.399263, -0.136498, 0.069751, 0.15043, 0.188654, 0.245545, 0.280057, 0.186737, 0.446984, 0.625572, 0.814238, 0.935948, 1.027056, 1.064192, 1.058289, 1.150469, 1.215239, 1.271469, 1.346165, 1.443028, 1.544184, 1.574609, 1.543645, 1.541987, 1.564413, 1.532122, 1.468992, 1.495588, 1.579922, 1.596668, 1.568878, 1.531715, 1.458753, 1.323679, 1.164078, 1.024222, 0.808196, 0.602106, 0.475031, 0.029712, -0.381628, -0.583564, -0.830107, -1.092156, -1.571979, -1.628164, -1.812328, -1.831698, -1.94396, -1.835109, -1.471414, -1.29893, -0.830741, -0.707569, -0.529681, -0.347006, -0.159021, 0.0617, 0.321057, 0.38813, 0.397192, 0.394035, -0.163583, 0.587552, 0.691113, 0.888521, 1.028865, 1.124131, 1.183716, 1.1739, 1.199649, 1.335624, 1.416324, 1.512674, 1.550749, 1.643058, 1.793295, 1.824184, 1.886384, 1.966311, 2.038426, 2.045876, 2.135787, 2.247291, 2.370407, 2.505048, 2.734742, 3.444633, 4.092114, 4.678793, 5.118703, 5.033797, 5.266834, 5.399187, 5.357447, 5.596743, 6.053951, 7.161851, 8.898132, 10.681559, 11.976209, 12.698744, 12.981259, 12.951312, 13.03054, 12.716485, 12.210317, 11.45148, 10.703972, 6.740964, 4.635838, 3.611177, 2.027185, -0.377491, -2.233481, -5.753831, -7.736002, -8.671048, -7.928103, -6.580926, -6.828474, -7.227298, -6.635681, -6.917649, -7.909388, -9.350401, -11.664021, -11.279162, -9.660123], "market_activity": [null, null, null, null, -19.6563, -20.501075, -20.069288, -19.860969, -19.538484, -19.315192, -20.350396, -21.680473, -22.042187, -22.149543, -21.619647, -20.479673, -18.943212, -17.408706, -16.348328, -15.940614, -15.733707, -13.438578, -9.820839, -7.86852, -5.390835, -5.457592, -4.567821, -1.316811, 2.01282, 3.22856, 2.162055, 0.816502, -0.624349, -0.808949, -0.505775, 4.304938, 17.935719, 39.696534, 52.182992, 59.066746, 61.617598, 46.753874, 31.762662, 21.128456, 17.599853, 21.084052, 21.599251, 22.95135, 22.511575, 18.581163, 14.364381, 8.824566, 4.503533, 2.792791, 7.753871, 22.83571, 34.395755, 41.141703, 39.739376, 27.654988, 14.850219, 5.79346, 0.68098, -3.42271, -4.200355, -4.195528, -4.822039, -4.722069, -4.524335, -5.074692, -5.508071, -6.002786, -6.284293, -6.538096, -6.782023, -6.971237, -7.201143, -6.695522, -5.964186, -1.808193, 6.557304, 17.338927, 27.798213, 40.301982, 49.796591, 51.63712, 40.71666, 19.61273, -1.75231, -17.363255, -16.178277, -6.791014, 13.901268, 34.317684, 41.890417, 39.145859, 22.609229, 9.099415, 10.246732, 20.207016, 37.211058, 50.162904, 55.974252, 62.790626, 62.890863, 63.908857, 64.876903, 58.389302, 52.122276, 46.137013, 42.013056, 40.833678, 46.164839, 53.507245, 70.472797, 84.687549, 92.343774, 96.171887, 98.085944, 99.042972, 76.139136, 40.068043, 37.997971, 61.092236, 80.546118, 90.273059, 95.136529, 97.568265, 98.784132, 99.392066, 68.097008, 40.325529, 26.43979, 19.49692, 16.025485, 14.289767, 10.884984, 6.700542, 2.147046, 3.450823, -2.502939, -11.187044, -19.086422, -24.967736, -29.145743, -32.265847, -25.536123, -21.284437, -19.439768, -17.576834, -18.508667, -21.295134, -25.067892, -32.688071, -37.45601, -39.83998], "market_activity_raw": [null, null, null, null, -19.6563, -21.34585, -19.6375, -19.65265, -19.216, -19.0919, -21.3856, -23.01055, -22.4039, -22.2569, -21.08975, -19.3397, -17.40675, -15.8742, -15.28795, -15.5329, -15.5268, -11.14345, -6.2031, -5.9162, -2.91315, -5.52435, -3.67805, 1.9342, 5.34245, 4.4443, 1.09555, -0.52905, -2.0652, -0.99355, -0.2026, 9.11565, 31.5665, 61.45735, 64.66945, 65.9505, 64.16845, 31.89015, 16.77145, 10.49425, 14.07125, 24.56825, 22.11445, 24.30345, 22.0718, 14.65075, 10.1476, 3.28475, 0.1825, 1.08205, 12.71495, 37.91755, 45.9558, 47.88765, 38.33705, 15.5706, 2.04545, -3.2633, -4.4315, -7.5264, -4.978, -4.1907, -5.44855, -4.6221, -4.3266, -5.62505, -5.94145, -6.4975, -6.5658, -6.7919, -7.02595, -7.16045, -7.43105, -6.1899, -5.23285, 2.3478, 14.9228, 28.12055, 38.2575, 52.80575, 59.2912, 53.47765, 29.7962, -1.4912, -23.11735, -32.9742, -14.9933, 2.59625, 34.59355, 54.7341, 49.46315, 36.4013, 6.0726, -4.4104, 11.39405, 30.1673, 54.2151, 63.11475, 61.7856, 69.607, 62.9911, 64.92685, 65.84495, 51.9017, 45.85525, 40.15175, 37.8891, 39.6543, 51.496, 60.84965, 87.43835, 98.9023, 100.0, 100.0, 100.0, 100.0, 53.2353, 3.99695, 35.9279, 84.1865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 36.80195, 12.55405, 12.55405, 12.55405, 12.55405, 12.55405, 7.4802, 2.5161, -2.40645, 4.7546, -8.4567, -19.87115, -26.9858, -30.84905, -33.32375, -35.38595, -18.8064, -17.03275, -17.5951, -15.7139, -19.4405, -24.0816, -28.84065, -40.30825, -42.22395, -42.22395], "market_activity_distance": [3.932684, 3.223873, 2.548928, 1.991178, 1.370753, 0.785323, 0.514505, 0.218946, -0.132386, -0.513037, -0.841328, -1.166013, -1.443433, -1.727287, -2.033188, -2.281139, -2.376926, -2.39484, -2.359651, -2.331912, -2.172603, -1.731845, -1.343825, -1.179967, -0.773337, -0.565876, -0.194389, 0.129891, 0.548683, 0.577818, 0.529075, 0.50284, 0.558004, 0.540117, 0.508202, 1.0544, 2.459019, 4.141905, 5.303108, 5.766219, 5.346466, 4.571324, 4.522152, 4.481971, 4.397708, 4.495506, 4.36493, 4.506312, 4.284881, 3.845426, 3.416589, 3.150619, 2.815238, 2.542856, 2.913008, 4.203974, 4.397889, 4.265766, 3.939489, 3.50424, 2.740286, 2.310788, 1.989268, 1.472327, 1.033031, 0.794015, 0.617752, 0.494155, 0.395193, 0.264579, 0.122487, -0.0412, -0.1107, -0.195052, -0.276087, -0.354756, -0.428516, -0.420169, -0.436157, -0.109545, 0.57466, 1.320938, 1.855893, 2.986827, 3.943427, 4.278458, 3.255059, 2.270872, 1.73463, 1.373049, 1.675622, 1.921331, 3.428313, 4.270105, 4.174558, 3.526064, 2.739314, 2.69924, 3.568517, 4.179388, 4.99326, 5.408806, 5.957836, 7.088077, 6.941757, 7.295689, 7.698399, 7.689577, 7.122665, 7.090103, 7.305108, 7.455619, 7.80666, 8.427367, 13.534223, 17.678526, 21.534596, 23.627571, 20.019006, 19.37574, 17.083376, 14.981905, 15.018866, 18.030953, 28.072224, 43.74199, 57.603955, 63.143437, 60.016481, 51.901626, 41.451185, 38.419525, 34.472896, 29.30129, 23.390377, 18.075356, 16.241124, 14.446572, 12.667028, 10.685827, 8.517998, 6.353408, 3.781417, 2.384818, 1.490209, 0.744697, 0.167017, -0.528888, -1.533558, -2.176539, -3.11514, -4.279295, -5.260318, -6.17651, -6.31364, -5.723805], "market_activity_roc": [null, null, null, null, -1.933968, -1.939755, -1.737065, -1.670882, -1.554709, -1.457628, -1.571907, -1.631856, -1.518528, -1.441641, -1.345375, -1.201034, -1.041607, -0.915203, -0.866848, -0.887052, -0.886549, -0.525014, -0.205024, -0.218751, -0.063834, -0.32654, -0.259013, 0.129897, 0.315457, 0.23473, -0.030353, -0.158361, -0.297646, -0.205173, -0.132658, 0.511284, 2.042535, 4.123944, 5.699995, 5.854113, 4.072728, 1.587301, 0.351548, -0.157018, 0.157231, 1.000699, 0.828106, 0.976392, 0.842847, 0.331033, 0.05746, -0.447902, -0.62725, -0.490915, 0.384104, 2.168252, 2.786989, 2.976474, 2.26319, 0.484746, -0.456496, -0.796368, -0.819362, -0.956683, -0.646267, -0.526799, -0.590329, -0.493971, -0.447019, -0.524313, -0.517988, -0.526506, -0.516286, -0.515688, -0.516505, -0.509645, -0.515137, -0.414673, -0.33209, 0.218635, 1.099707, 2.017974, 2.73201, 3.673908, 3.990566, 3.434636, 1.714906, -0.6411, -2.302455, -3.032938, -1.61893, -0.224223, 2.071057, 3.540171, 3.127229, 2.197855, -0.124121, -0.979605, 0.125601, 1.534625, 3.332373, 3.971601, 3.736708, 4.483817, 3.611657, 3.690562, 3.674404, 2.526393, 2.157031, 1.694045, 1.458371, 1.569624, 2.46622, 3.096086, 8.25673, 12.728476, 16.99637, 19.38958, 10.575883, 6.264744, 0.493168, -3.522028, -0.463304, 2.829796, 15.367354, 35.149615, 52.058857, 56.266014, 41.589697, 18.50493, -1.08856, -7.50722, -9.175966, -8.798145, -7.11197, -9.99732, -9.306438, -7.319613, -4.454032, -2.045849, -2.640903, -3.309009, -4.658391, -4.583913, -4.037438, -3.22885, -1.589234, -1.284177, -1.101339, -0.90198, -1.209345, -1.592138, -1.984662, -2.930494, -3.183715, -3.088499], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 9.6275, 5.4405, 2.0111, -0.779, 6.2668, 10.2759, 4.2951, 0.4464, 3.3856, 2.0675, 5.7698, 3.1025, 3.7202, 0.2775, 0.2405, 1.4304, 2.479, -2.2802, -0.6328, 11.1082, 16.0058, 18.1617, 15.7401, 11.1541, 3.8689, 1.195, 6.3397, 5.4944, 3.5745, 4.4672, 1.4103, 4.9056, 0.3255, -2.2226, -3.1829, -4.0412, -3.5024, -0.912, 6.8709, 11.6834, -0.4823, -1.458, -1.2636, -0.3411, -5.9463, -7.2335, -3.5737, -6.2865, -3.5677, -3.092, -8.1484, -8.0759, -5.8205, -6.1624, -6.4848, -9.8755, -4.4334, -5.9829, -3.7812, -5.5044, -1.8238, 3.7234, 3.2269, 11.4633, 9.9349, 12.1809, 11.3888, 16.5696, 15.4177, 5.9433, -8.8285, -12.366, -12.1732, -6.9534, 5.379, 3.0238, 7.24, 4.5846, -0.854, -3.2101, -4.3421, 0.2582, 7.1311, 3.7103, 5.6162, 4.8674, 7.0351, 10.6904, 0.3124, 3.8067, 4.7291, 3.3013, -0.3282, 1.8302, 3.9262, 3.784, 4.7961, 5.9507, 16.4239, 14.884, 14.3122, 12.4039, -14.652, -4.803, -10.368, -12.5476, -5.1372, 0.7391, 9.1512, 12.871, 12.7062, 5.7427, -4.6776, -8.8639, -11.6948, -7.3535, -12.1883, -13.7525, -13.7215, -11.7187, -11.0922, -8.9286, -7.0274, -7.7371, -8.7681, -7.2351, -10.2744, -6.8938, -5.6973, -1.653, 0.9074, -1.6662, -1.0194, 2.8518, -1.6451, -4.6151, -3.5057, -6.453, -0.4879, -0.1108], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.220791, -0.096309, 0.10752, 0.09622, 0.01066, 0.028144, 0.014661, 0.116872, 0.115109, 0.136609, 0.017664, -0.052809, -0.079558, -0.070874, -0.140615, -0.169769, 0.027642, 0.209375, 0.367866, 0.472765, 0.508292, 0.470921, 0.420791, 0.444585, 0.448256, 0.437809, 0.437215, 0.40261, 0.406352, 0.36742, 0.320324, 0.270516, 0.223579, 0.197225, 0.19786, 0.31461, 0.40989, 0.367859, 0.305682, 0.259625, 0.233923, 0.145211, 0.055435, 0.025885, -0.037415, -0.055846, -0.076077, -0.16241, -0.221884, -0.24007, -0.262319, -0.280188, -0.290424, -0.300402, -0.308698, -0.309786, -0.30415, -0.293623, -0.208926, -0.149186, 0.034583, 0.142404, 0.251342, 0.337561, 0.446601, 0.52899, 0.539782, 0.437269, 0.31584, 0.227259, 0.193841, 0.322031, 0.381182, 0.482776, 0.510102, 0.466061, 0.410064, 0.315996, 0.304773, 0.40488, 0.430552, 0.461134, 0.463078, 0.479417, 0.535066, 0.476821, 0.468093, 0.47399, 0.462083, 0.404523, 0.395419, 0.42285, 0.439319, 0.452832, 0.462465, 0.573806, 0.65747, 0.716751, 0.741908, 0.657946, 0.70039, 0.644821, 0.557434, 0.57827, 0.669848, 0.759041, 0.812558, 0.844667, 0.854633, 0.827139, 0.766886, 0.693873, 0.674532, 0.563429, 0.396584, 0.232124, 0.080849, -0.034164, -0.163664, -0.25698, -0.336627, -0.411954, -0.461137, -0.509968, -0.538551, -0.553814, -0.530634, -0.491824, -0.475409, -0.443059, -0.345838, -0.332739, -0.378997, -0.406016, -0.44031, -0.406812, -0.360502], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.032, 0.0455, 0.056, 0.062, 0.0705, 0.0815, 0.093, 0.0985, 0.0985, 0.103, 0.116, 0.136, 0.164, 0.194, 0.2245, 0.255, 0.289, 0.318, 0.341, 0.3755, 0.413, 0.4615, 0.517, 0.579, 0.638, 0.685, 0.729, 0.7855, 0.8535, 0.898, 0.92, 0.9265, 0.9255, 0.923, 0.9195, 0.923, 0.916, 0.903, 0.8875, 0.8845, 0.8955, 0.9035, 0.907, 0.907, 0.9055, 0.887, 0.8735, 0.8505, 0.8235, 0.7815, 0.7205, 0.6505, 0.5755, 0.5, 0.427, 0.3735, 0.3145, 0.262, 0.211, 0.1655, 0.1345, 0.114, 0.1005, 0.112, 0.1405, 0.188, 0.255, 0.332, 0.413, 0.4965, 0.5645, 0.615, 0.6535, 0.663, 0.6725, 0.6765, 0.678, 0.686, 0.6945, 0.6945, 0.6915, 0.712, 0.7515, 0.797, 0.825, 0.8355, 0.835, 0.824, 0.8105, 0.8135, 0.8395, 0.8605, 0.8645, 0.8625, 0.8575, 0.855, 0.855, 0.855, 0.863, 0.869, 0.873, 0.875, 0.883, 0.897, 0.913, 0.9275, 0.9375, 0.9505, 0.9585, 0.963, 0.965, 0.965, 0.965, 0.963, 0.9595, 0.959, 0.947, 0.9105, 0.854, 0.7845, 0.71, 0.635, 0.564, 0.494, 0.4245, 0.353, 0.2955, 0.259, 0.2395, 0.2345, 0.236, 0.24, 0.243, 0.2485, 0.254, 0.2495, 0.2375, 0.22, 0.202, 0.1815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.058122, -5.374854, -5.677118, -5.831154, -6.667158, -7.859708, -5.263863, -6.419836, -8.395324, -9.272499, -6.845937, -5.090182, -5.639399, -6.630399, -8.791446, -8.554131, -7.716206, -8.046206, -10.079319, -10.171317, -10.072878, -6.406504, -7.392082, -9.074582, -9.675216, -10.049044, -9.019471, -11.739743, -12.505456, -13.133843, -16.501387, -15.488946, -17.19852, -18.016749, -17.586698, -16.324699, -8.693058, -9.187951, -9.737625, -11.354387, -14.280981, -15.469758, -11.622176, -13.908787, -16.137896, -17.863295, -16.920182, -17.089957, -18.509327, -14.757313, -11.672934, -9.512129, -8.409933, -11.103364, -7.727521, -5.358291, -3.678134, -5.053288, -6.369261, -8.442558, -7.217445, -9.771527, -10.868182, -10.596824, -7.442384, -10.044261, -7.735298, -8.254489, -4.9859, -8.638954, -7.848563, -6.46526, -8.411303, -7.023684, -6.76974, -7.445682, -8.033074, -6.461322, -4.78244, -4.75247, -1.722743, 1.591935, 4.685978, 6.291782, 9.699331, 9.659614, 15.223834, 13.877232, 10.539466, 6.907705, 11.144377, 5.873917, 9.185064, 9.964901, 6.642358, 3.689611, 3.124706, 2.2259, 5.815252, 3.830947, 2.166969, 2.108472, 3.310012, 3.851112, -0.318929, 4.30861, 3.266289, 1.913852, -2.868842, -1.955324, -0.470369, -4.584833, -5.475623, -4.323288, 8.770327, 7.337259, 13.075884, 13.653726, 4.391158, 9.875801, 3.456959, -0.565067, 8.89796, 14.396563, 34.547873, 54.669293, 58.60595, 47.776478, 32.910767, 25.430806, 11.557873, 12.192771, 7.824782, 2.106727, -1.98812, -0.49949, -0.646029, -7.454067, -9.677946, -16.513368, -18.999404, -23.528465, -27.476602, -27.012612, -30.38829, -27.443836, -23.283115, -29.004882, -25.29728, -25.118928, -26.085686, -24.460648, -25.415041, -27.770803, -24.821606, -26.767608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.741811, 15.483748, 15.526758, 15.655791, 15.440739, 15.526758, 15.397729, 15.182676, 14.967625, 15.010635, 15.053646, 15.010635, 15.225688, 15.182676, 15.268696, 15.354717, 15.61278, 15.483748, 15.354717, 15.225688, 15.483748, 15.698799, 15.483748, 15.311707, 15.440739, 15.397729, 15.56977, 15.483748, 15.526758, 15.397729, 15.397729, 15.440739, 15.483748, 15.311707, 15.354717, 15.827832, 16.214926, 16.55901, 16.55901, 16.472988, 16.257936, 16.171915, 16.515999, 16.515999, 16.472988, 16.55901, 16.475365, 16.702299, 16.566137, 16.475365, 16.429977, 16.38459, 16.38459, 16.475365, 16.883844, 17.337711, 16.929232, 16.883844, 16.883844, 16.929232, 16.702299, 16.611523, 16.747686, 16.611523, 16.702299, 16.702299, 16.475365, 16.429977, 16.475365, 16.429977, 16.38459, 16.203045, 16.339205, 16.248432, 16.293819, 16.203045, 16.293819, 16.475365, 16.475365, 16.838457, 16.838457, 17.020004, 17.06539, 17.519257, 17.610031, 17.383099, 16.793072, 16.520752, 16.429977, 16.611523, 17.383099, 17.292324, 17.700806, 17.610031, 17.337711, 17.188709, 17.092949, 17.380226, 18.002657, 17.85902, 18.098417, 18.098417, 18.385694, 18.960245, 18.433573, 18.864489, 19.056005, 19.008125, 18.816608, 19.056005, 19.343283, 19.391161, 19.58268, 19.822077, 22.790598, 23.125755, 23.939705, 23.939705, 21.258459, 23.460911, 22.407564, 21.737253, 23.460911, 25.519726, 31.121616, 37.393818, 40.314461, 38.686565, 35.239246, 33.22831, 31.408892, 33.467709, 30.642822, 28.919165, 27.913696, 28.009455, 27.530661, 27.865816, 28.200974, 27.482782, 26.573072, 26.716711, 24.945171, 25.663363, 25.759123, 26.908228, 27.770058, 26.908228, 27.051867, 28.35, 27.0, 25.85, 26.0, 24.75, 26.299999, 26.4], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.8, 0.8, 0.55, 0.55, 0.75, 0.2, 0.4, 0.4, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.4, 0.45, 0.65, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.4, 0.2, 0.0, 0.354774, 0.34781, 0.246732, 0.18822], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.215, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.095, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.08, 0.10500000000000001, 0.13, 0.155, 0.16, 0.185, 0.19, 0.215, 0.29500000000000004, 0.35, 0.40499999999999997, 0.43499999999999994, 0.465, 0.495, 0.505, 0.5549999999999999, 0.63, 0.705, 0.6849999999999999, 0.6900000000000001, 0.7150000000000001, 0.74, 0.7649999999999999, 0.79, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.85, 0.825, 0.805, 0.805, 0.7849999999999999, 0.765, 0.765, 0.765, 0.765, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.785, 0.765, 0.74, 0.7150000000000001, 0.71, 0.65, 0.6100000000000001, 0.5750000000000001, 0.5000000000000001, 0.4450000000000001, 0.385, 0.30500000000000005, 0.25, 0.215, 0.16, 0.18000000000000002, 0.185, 0.21000000000000002, 0.275, 0.375, 0.45499999999999996, 0.5349999999999999, 0.635, 0.695, 0.7300000000000001, 0.77, 0.825, 0.8400000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.85, 0.805, 0.78, 0.8, 0.8, 0.78, 0.78, 0.78, 0.8, 0.78, 0.805, 0.85, 0.875, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.7750000000000001, 0.7500000000000001, 0.745, 0.72, 0.7150000000000001, 0.655, 0.595, 0.555, 0.515, 0.475, 0.44000000000000006, 0.40499999999999997, 0.37, 0.3350000000000001, 0.26000000000000006, 0.328924, 0.302515, 0.276114, 0.259133], "avg_distance": [-19.57866936943087, -20.89705451879625, -20.677326214954924, -20.018125977113527, -21.11677771386511, -20.677326214954924, -21.33650601770644, -22.435162863230488, -23.533809491209603, -23.31408118736827, -23.094347774754475, -23.31408118736827, -22.215424341844226, -22.435162863230488, -21.99570625554783, -21.5562445390927, -20.237859389727323, -20.89705451879625, -21.5562445390927, -22.215424341844226, -20.89705451879625, -19.798407890817142, -20.89705451879625, -21.775972842934035, -21.11677771386511, -21.33650601770644, -20.457587693568655, -20.89705451879625, -20.677326214954924, -21.33650601770644, -21.33650601770644, -21.11677771386511, -20.89705451879625, -21.775972842934035, -21.5562445390927, -19.139207652975742, -17.16163248331392, -15.403785617493405, -15.403785617493405, -15.843252442720996, -16.941904179472576, -17.38136589592772, -15.6235190301072, -15.6235190301072, -15.843252442720996, -15.403785617493405, -15.831108890564972, -14.671754719350643, -15.367375396115182, -15.831108890564972, -16.062985855334794, -16.29485771133216, -16.29485771133216, -15.831108890564972, -13.744282621678613, -11.425579388022431, -13.512405656908792, -13.744282621678613, -13.744282621678613, -13.512405656908792, -14.671754719350643, -15.135508648890305, -14.439882863353276, -15.135508648890305, -14.671754719350643, -14.671754719350643, -15.831108890564972, -16.062985855334794, -15.831108890564972, -16.062985855334794, -16.29485771133216, -17.22232980900419, -16.526719349784578, -16.990457953006825, -16.758586097009477, -17.22232980900419, -16.758586097009477, -15.831108890564972, -15.831108890564972, -13.976154477675982, -13.976154477675982, -13.048672162459003, -12.816805415234109, -10.498102181577927, -10.03435846958321, -11.19370242325259, -14.2080161161284, -15.599237034567604, -16.062985855334794, -15.135508648890305, -11.19370242325259, -11.657451244019782, -9.570609648816022, -10.03435846958321, -11.425579388022431, -12.1867967032739, -12.676012754793206, -11.20837992655267, -8.028521570629348, -8.762330321590905, -7.539305519110023, -7.539305519110023, -6.071672690869487, -3.1364223607058173, -5.827069773882307, -3.6256179771352675, -2.6472063091865112, -2.8918143349461642, -3.870231111667394, -2.6472063091865112, -1.1795683721735026, -0.9349705639587776, 0.04345643030737975, 1.2664812327882622, 16.431979587760736, 18.144220441760943, 22.302505791950423, 22.302505791950423, 8.604630047673538, 19.856456186988662, 14.475146034318298, 11.050679652635303, 19.856456186988662, 30.374473575342204, 58.99325497514931, 91.03650786541189, 105.95740841216966, 97.64085814688053, 80.02928975185642, 69.75587528049006, 60.4608826946174, 70.97891030051588, 56.54720537018755, 47.74143394460666, 42.60472160015103, 43.09393254289786, 40.647882937936096, 42.360113574391356, 44.07235953716402, 40.40328002094892, 35.75577861924011, 36.48959758774662, 27.439202810088663, 31.108282326303783, 31.597498377823086, 37.46801436446784, 41.87090774041698, 37.46801436446784, 38.20183333297435, 44.83369946295473, 37.93685663138545, 32.061768293382, 32.82808416355636, 26.442118578769996, 34.36071079513262, 34.87159315068799], "avg_trend_signal": 0.6005611282051283, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8926829268292683, "display_momentum_threshold": 0.8926829268292683, "display_price_threshold": 37.78743259097561, "reversal_price_threshold": 38.097165645000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.33018405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [126, 127], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126], "dtl_danger_indices": [127], "cycle_ribbon_colors": ["rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.417)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.328924", "trend_signal": "0.354774", "avg_distance": "58.465755", "display_price_threshold": "37.784729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.302515", "trend_signal": "0.347810", "avg_distance": "50.847209", "display_price_threshold": "37.784729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.276114", "trend_signal": "0.246732", "avg_distance": "60.294200", "display_price_threshold": "37.784729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.259133", "trend_signal": "0.188220", "avg_distance": "60.903689", "display_price_threshold": "37.784729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/90065f3c-39e7-4afa-83d8-bfd018c4c368/", "share_image": "https://sharemaestro.com/terminal/90065f3c-39e7-4afa-83d8-bfd018c4c368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}