{"ticker": {"uuid": "90073bee-eea2-4336-b2ca-45382483da93", "symbol": "2705", "name": "OOTOYA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2705 rose 16.69%, moving from 6,890.00 to 8,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,040.00"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7700.0, "high": 8090.0, "low": 7620.0, "close": 8040.0, "volume": 46000}, "trend_line": 6934.270557, "activity_lines": {"activity_5": 7686.0, "activity_10": 7566.363636, "activity_20": 7347.5752, "activity_30": 7204.361268}, "trend_signal": 1, "fair_value": 5515.023873, "relative_strength": -2.184316, "rate_of_change": 1.0772880977748982, "market_dynamics": 0.163438, "expectation": {"probability": 59.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4076.570337, "high": 4151.141805, "low": 4066.627483, "close": 4126.284668, "volume": 24200}, "trend_line": 3757.865625, "activity_lines": {"activity_5": 4092.478906, "activity_10": 4022.517347, "activity_20": 3965.143272, "activity_30": 3900.941984}, "trend_signal": 1, "fair_value": 2932.133068, "relative_strength": 5.873083, "rate_of_change": 0.9336067189803782, "market_dynamics": 0.259327, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4151.141384, "high": 4175.999481, "low": 4131.256112, "close": 4136.227539, "volume": 26000}, "trend_line": 3792.459676, "activity_lines": {"activity_5": 4114.353206, "activity_10": 4051.532422, "activity_20": 3984.150888, "activity_30": 3925.35243}, "trend_signal": 1, "fair_value": 2941.001101, "relative_strength": 4.336556, "rate_of_change": 0.9205771161655105, "market_dynamics": 0.389229, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4141.199486, "high": 4404.684487, "low": 4141.199486, "close": 4374.855957, "volume": 66500}, "trend_line": 3833.683911, "activity_lines": {"activity_5": 4205.496029, "activity_10": 4121.042014, "activity_20": 4024.891682, "activity_30": 3962.926384}, "trend_signal": 1, "fair_value": 2951.214193, "relative_strength": 11.752874, "rate_of_change": 1.0870052293734696, "market_dynamics": 0.580268, "expectation": {"probability": 65.2506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4374.855635, "high": 4663.198443, "low": 4325.141366, "close": 4638.341309, "volume": 88200}, "trend_line": 3881.870337, "activity_lines": {"activity_5": 4362.924463, "activity_10": 4228.605571, "activity_20": 4088.785812, "activity_30": 4014.839764}, "trend_signal": 1, "fair_value": 2962.804366, "relative_strength": 16.738674, "rate_of_change": 1.2569222481211428, "market_dynamics": 0.971128, "expectation": {"probability": 65.4562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4618.456141, "high": 4871.998877, "low": 4573.713293, "close": 4628.398438, "volume": 118700}, "trend_line": 3928.566756, "activity_lines": {"activity_5": 4481.244336, "activity_10": 4320.170171, "activity_20": 4148.703317, "activity_30": 4063.002868}, "trend_signal": 1, "fair_value": 2974.935562, "relative_strength": 19.442424, "rate_of_change": 1.202936083539782, "market_dynamics": 1.395293, "expectation": {"probability": 65.9525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4623.427362, "high": 5269.712841, "low": 4623.427362, "close": 5239.884277, "volume": 135800}, "trend_line": 3992.501286, "activity_lines": {"activity_5": 4767.598568, "activity_10": 4508.903631, "activity_20": 4263.117163, "activity_30": 4147.603998}, "trend_signal": 1, "fair_value": 2989.636968, "relative_strength": 33.189979, "rate_of_change": 1.627426335631294, "market_dynamics": 1.854901, "expectation": {"probability": 65.3098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5309.484086, "high": 5667.427147, "low": 5050.96988, "close": 5607.77002, "volume": 184600}, "trend_line": 4066.215975, "activity_lines": {"activity_5": 5102.341406, "activity_10": 4739.93944, "activity_20": 4405.536729, "activity_30": 4251.814884}, "trend_signal": 1, "fair_value": 3006.486543, "relative_strength": 36.46363, "rate_of_change": 1.8463284973378944, "market_dynamics": 2.036157, "expectation": {"probability": 65.4617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5627.655662, "high": 5627.655662, "low": 5398.970215, "close": 5398.970215, "volume": 90400}, "trend_line": 4132.30861, "activity_lines": {"activity_5": 5269.381478, "activity_10": 4903.454253, "activity_20": 4519.950601, "activity_30": 4337.799029}, "trend_signal": 1, "fair_value": 3022.634247, "relative_strength": 30.629336, "rate_of_change": 1.625408866778159, "market_dynamics": 1.930957, "expectation": {"probability": 65.9561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5398.969811, "high": 5558.055664, "low": 5398.969811, "close": 5418.855957, "volume": 63800}, "trend_line": 4191.616016, "activity_lines": {"activity_5": 5374.775846, "activity_10": 5046.089076, "activity_20": 4629.156314, "activity_30": 4420.802083}, "trend_signal": 1, "fair_value": 3038.718447, "relative_strength": 26.523682, "rate_of_change": 1.4352124102367054, "market_dynamics": 1.766851, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5418.855876, "high": 5418.855876, "low": 5090.741748, "close": 5289.598633, "volume": 108100}, "trend_line": 4245.456258, "activity_lines": {"activity_5": 5385.05013, "activity_10": 5141.269318, "activity_20": 4718.689357, "activity_30": 4491.639672}, "trend_signal": 1, "fair_value": 3053.464804, "relative_strength": 26.88009, "rate_of_change": 1.284474574829476, "market_dynamics": 1.542108, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5309.484537, "high": 5438.741502, "low": 4926.684466, "close": 5060.913086, "volume": 181100}, "trend_line": 4284.225562, "activity_lines": {"activity_5": 5275.015886, "activity_10": 5173.086479, "activity_20": 4779.506499, "activity_30": 4544.24979}, "trend_signal": 1, "fair_value": 3068.78231, "relative_strength": 22.626326, "rate_of_change": 0.9131952290626913, "market_dynamics": 1.24719, "expectation": {"probability": 65.2742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4991.31275, "high": 4991.31275, "low": 4683.084682, "close": 4842.169922, "volume": 132400}, "trend_line": 4314.710343, "activity_lines": {"activity_5": 5103.998665, "activity_10": 5148.138912, "activity_20": 4814.188102, "activity_30": 4580.2462}, "trend_signal": 1, "fair_value": 3083.544281, "relative_strength": 19.784741, "rate_of_change": 0.7115587300162819, "market_dynamics": 0.931225, "expectation": {"probability": 65.1678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4842.170336, "high": 5041.027738, "low": 4817.313199, "close": 4981.370605, "volume": 40900}, "trend_line": 4348.511043, "activity_lines": {"activity_5": 5030.42168, "activity_10": 5135.665243, "activity_20": 4858.007732, "activity_30": 4623.256539}, "trend_signal": 1, "fair_value": 3100.325326, "relative_strength": 17.424936, "rate_of_change": 0.783382830201742, "market_dynamics": 0.572594, "expectation": {"probability": 64.976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4966.455667, "high": 5001.256031, "low": 4837.198562, "close": 4956.513184, "volume": 51200}, "trend_line": 4380.324569, "activity_lines": {"activity_5": 4976.398861, "activity_10": 5107.644505, "activity_20": 4893.991417, "activity_30": 4662.482484}, "trend_signal": 1, "fair_value": 3117.774595, "relative_strength": 20.000538, "rate_of_change": 0.7315958424714505, "market_dynamics": 0.195056, "expectation": {"probability": 65.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4931.655745, "high": 5110.627441, "low": 4822.285042, "close": 5110.627441, "volume": 62100}, "trend_line": 4422.581706, "activity_lines": {"activity_5": 5004.570312, "activity_10": 5101.859597, "activity_20": 4939.420812, "activity_30": 4709.598798}, "trend_signal": 1, "fair_value": 3137.077537, "relative_strength": 23.829181, "rate_of_change": 0.9647033304120346, "market_dynamics": -0.119011, "expectation": {"probability": 64.3935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5041.02736, "high": 5229.941549, "low": 5001.255892, "close": 5021.141602, "volume": 38200}, "trend_line": 4464.507406, "activity_lines": {"activity_5": 5014.844564, "activity_10": 5071.036737, "activity_20": 4970.362033, "activity_30": 4748.215566}, "trend_signal": 1, "fair_value": 3155.526751, "relative_strength": 17.230738, "rate_of_change": 0.9479915304474824, "market_dynamics": -0.319257, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5120.570148, "high": 5120.570148, "low": 4817.313081, "close": 5021.141602, "volume": 87200}, "trend_line": 4501.793115, "activity_lines": {"activity_5": 5027.770248, "activity_10": 5044.191016, "activity_20": 4995.905703, "activity_30": 4784.127449}, "trend_signal": 1, "fair_value": 3175.280975, "relative_strength": 14.223663, "rate_of_change": 0.8351584085153756, "market_dynamics": -0.390115, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5050.970215, "high": 5150.398762, "low": 5021.141233, "close": 5031.084473, "volume": 38500}, "trend_line": 4539.244531, "activity_lines": {"activity_5": 5032.078776, "activity_10": 5029.819061, "activity_20": 5017.448559, "activity_30": 4818.275279}, "trend_signal": 1, "fair_value": 3194.742444, "relative_strength": 10.335604, "rate_of_change": 0.8319221928527002, "market_dynamics": -0.493145, "expectation": {"probability": 63.5318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5031.084976, "high": 5170.284604, "low": 5031.084473, "close": 5110.627441, "volume": 31500}, "trend_line": 4580.507389, "activity_lines": {"activity_5": 5059.58737, "activity_10": 5036.598296, "activity_20": 5041.903263, "activity_30": 4855.138692}, "trend_signal": 1, "fair_value": 3213.198723, "relative_strength": 11.254737, "rate_of_change": 0.9090247885568262, "market_dynamics": -0.596631, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5110.627822, "high": 5110.627822, "low": 4941.598633, "close": 4941.598633, "volume": 36300}, "trend_line": 4617.461662, "activity_lines": {"activity_5": 5020.478744, "activity_10": 5018.249174, "activity_20": 5045.454271, "activity_30": 4878.434902}, "trend_signal": 1, "fair_value": 3229.998554, "relative_strength": 7.617442, "rate_of_change": 0.8067724787158809, "market_dynamics": -0.701844, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4936.627756, "high": 5060.912493, "low": 4911.770617, "close": 4951.541992, "volume": 36100}, "trend_line": 4650.935954, "activity_lines": {"activity_5": 4995.953158, "activity_10": 5008.03521, "activity_20": 5045.904104, "activity_30": 4899.988471}, "trend_signal": 1, "fair_value": 3247.256809, "relative_strength": 10.90957, "rate_of_change": 0.72495007972629, "market_dynamics": -0.827049, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4966.456022, "high": 4991.31316, "low": 4747.712907, "close": 4757.655762, "volume": 59100}, "trend_line": 4676.953084, "activity_lines": {"activity_5": 4911.438802, "activity_10": 4964.557768, "activity_20": 5023.958785, "activity_30": 4906.87362}, "trend_signal": 1, "fair_value": 3263.63506, "relative_strength": 3.947334, "rate_of_change": 0.5593955766607441, "market_dynamics": -0.896213, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4762.627222, "high": 5041.027738, "low": 4737.770087, "close": 4911.770508, "volume": 50200}, "trend_line": 4712.913086, "activity_lines": {"activity_5": 4895.861751, "activity_10": 4950.637811, "activity_20": 5013.731878, "activity_30": 4922.023131}, "trend_signal": 1, "fair_value": 3280.695663, "relative_strength": 6.222735, "rate_of_change": 0.7688766886078048, "market_dynamics": -0.963621, "expectation": {"probability": 63.7789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4981.369778, "high": 5120.57028, "low": 4921.712655, "close": 5100.68457, "volume": 47900}, "trend_line": 4754.341659, "activity_lines": {"activity_5": 4951.210319, "activity_10": 4972.331321, "activity_20": 5018.940051, "activity_30": 4947.040647}, "trend_signal": 1, "fair_value": 3299.005448, "relative_strength": 8.82972, "rate_of_change": 0.8790438576740633, "market_dynamics": -0.8502, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5090.741764, "high": 5180.226983, "low": 5001.256069, "close": 5140.455566, "volume": 16900}, "trend_line": 4797.095931, "activity_lines": {"activity_5": 5020.478743, "activity_10": 4998.634624, "activity_20": 5025.734303, "activity_30": 4971.951221}, "trend_signal": 1, "fair_value": 3317.869372, "relative_strength": 9.464472, "rate_of_change": 0.899267975810405, "market_dynamics": -0.681921, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5170.284263, "high": 5319.427672, "low": 5170.284263, "close": 5269.712891, "volume": 40400}, "trend_line": 4843.164494, "activity_lines": {"activity_5": 5119.575814, "activity_10": 5047.896928, "activity_20": 5042.400409, "activity_30": 5002.442638}, "trend_signal": 1, "fair_value": 3337.288136, "relative_strength": 4.907566, "rate_of_change": 0.9603427503355428, "market_dynamics": -0.359354, "expectation": {"probability": 64.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5279.65625, "high": 5398.970182, "low": 5269.712891, "close": 5339.312988, "volume": 42700}, "trend_line": 4888.404484, "activity_lines": {"activity_5": 5220.661523, "activity_10": 5105.294318, "activity_20": 5065.553055, "activity_30": 5034.452218}, "trend_signal": 1, "fair_value": 3357.057567, "relative_strength": 4.767684, "rate_of_change": 0.9340998030532729, "market_dynamics": -0.041528, "expectation": {"probability": 64.8312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5359.198843, "high": 5458.627344, "low": 5269.712956, "close": 5329.370117, "volume": 44900}, "trend_line": 4930.993042, "activity_lines": {"activity_5": 5279.655794, "activity_10": 5155.098979, "activity_20": 5089.037128, "activity_30": 5062.901614}, "trend_signal": 1, "fair_value": 3376.1585, "relative_strength": 4.79853, "rate_of_change": 0.8712159179829518, "market_dynamics": 0.166054, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5329.37023, "high": 5458.627344, "low": 5319.427246, "close": 5319.427246, "volume": 29600}, "trend_line": 4971.593042, "activity_lines": {"activity_5": 5307.495801, "activity_10": 5197.67247, "activity_20": 5111.90569, "activity_30": 5087.961885}, "trend_signal": 1, "fair_value": 3394.393597, "relative_strength": 3.096012, "rate_of_change": 0.8233635629616117, "market_dynamics": 0.268738, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5339.312906, "high": 5398.970182, "low": 5180.227151, "close": 5309.484375, "volume": 74300}, "trend_line": 5012.193034, "activity_lines": {"activity_5": 5317.438672, "activity_10": 5234.641806, "activity_20": 5134.300781, "activity_30": 5109.761326}, "trend_signal": 1, "fair_value": 3412.768664, "relative_strength": 0.56416, "rate_of_change": 0.8166394887314968, "market_dynamics": 0.351934, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5369.141901, "high": 5369.141901, "low": 5060.913086, "close": 5150.398438, "volume": 53400}, "trend_line": 5046.33016, "activity_lines": {"activity_5": 5263.08431, "activity_10": 5235.997594, "activity_20": 5141.450137, "activity_30": 5118.677804}, "trend_signal": 1, "fair_value": 3429.792925, "relative_strength": -6.497877, "rate_of_change": 0.6810816297064535, "market_dynamics": 0.280373, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5200.112893, "high": 5309.484258, "low": 5150.39862, "close": 5239.884277, "volume": 28700}, "trend_line": 5083.118718, "activity_lines": {"activity_5": 5246.512858, "activity_10": 5250.007963, "activity_20": 5156.695833, "activity_30": 5131.165166}, "trend_signal": 1, "fair_value": 3446.881542, "relative_strength": -6.363168, "rate_of_change": 0.7290160737322681, "market_dynamics": 0.182395, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5249.827132, "high": 5279.655695, "low": 5170.28418, "close": 5229.941406, "volume": 35800}, "trend_line": 5111.621566, "activity_lines": {"activity_5": 5233.255697, "activity_10": 5253.442747, "activity_20": 5169.100711, "activity_30": 5140.637598}, "trend_signal": 1, "fair_value": 3463.002466, "relative_strength": -8.33759, "rate_of_change": 0.5607354378536883, "market_dynamics": 0.13935, "expectation": {"probability": 62.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5229.941406, "high": 5309.484769, "low": 5190.169989, "close": 5249.827637, "volume": 39500}, "trend_line": 5132.004443, "activity_lines": {"activity_5": 5233.255859, "activity_10": 5254.708283, "activity_20": 5182.215846, "activity_30": 5149.554118}, "trend_signal": 1, "fair_value": 3478.518789, "relative_strength": -7.383968, "rate_of_change": 0.3987555952024483, "market_dynamics": 0.007814, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5239.884244, "high": 5379.084357, "low": 5170.284731, "close": 5309.484375, "volume": 54900}, "trend_line": 5154.707308, "activity_lines": {"activity_5": 5257.781576, "activity_10": 5264.108807, "activity_20": 5199.615839, "activity_30": 5161.004437}, "trend_signal": 1, "fair_value": 3493.513569, "relative_strength": -3.85362, "rate_of_change": 0.4423781244181632, "market_dynamics": 0.098918, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5309.483869, "high": 5359.198681, "low": 5269.712455, "close": 5319.427246, "volume": 28300}, "trend_line": 5157.35874, "activity_lines": {"activity_5": 5285.621582, "activity_10": 5272.243874, "activity_20": 5217.015834, "activity_30": 5171.631529}, "trend_signal": 1, "fair_value": 3508.769428, "relative_strength": -8.613504, "rate_of_change": 0.051437100917149856, "market_dynamics": 0.184282, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5349.255972, "high": 5468.569773, "low": 5165.063089, "close": 5204.870605, "volume": 123700}, "trend_line": 5143.92876, "activity_lines": {"activity_5": 5264.007454, "activity_10": 5258.646564, "activity_20": 5222.085265, "activity_30": 5174.696811}, "trend_signal": 1, "fair_value": 3524.818763, "relative_strength": -9.332632, "rate_of_change": -0.26040422388766943, "market_dynamics": 0.262206, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5175.014545, "high": 5175.014545, "low": 4966.023846, "close": 5015.783691, "volume": 86500}, "trend_line": 5131.155876, "activity_lines": {"activity_5": 5181.6986, "activity_10": 5213.114222, "activity_20": 5208.271519, "activity_30": 5166.429387}, "trend_signal": 1, "fair_value": 3540.146176, "relative_strength": -9.440595, "rate_of_change": -0.24830989300092826, "market_dynamics": 0.030607, "expectation": {"probability": 64.8838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5035.687508, "high": 5115.303017, "low": 5025.735556, "close": 5075.495605, "volume": 23300}, "trend_line": 5119.710531, "activity_lines": {"activity_5": 5133.570898, "activity_10": 5184.140163, "activity_20": 5200.217483, "activity_30": 5162.838402}, "trend_signal": 1, "fair_value": 3556.359264, "relative_strength": -9.490024, "rate_of_change": -0.22305588207782776, "market_dynamics": -0.382597, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5045.639749, "high": 5075.495605, "low": 4896.360552, "close": 4956.072266, "volume": 57100}, "trend_line": 5108.592985, "activity_lines": {"activity_5": 5057.257552, "activity_10": 5137.88789, "activity_20": 5180.957089, "activity_30": 5152.281095}, "trend_signal": 0, "fair_value": 3572.182403, "relative_strength": -5.726281, "rate_of_change": -0.21715184740782553, "market_dynamics": -0.717578, "expectation": {"probability": 71.2567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4970.999713, "high": 5045.639348, "low": 4946.120123, "close": 5025.735352, "volume": 21700}, "trend_line": 5107.420394, "activity_lines": {"activity_5": 5027.726042, "activity_10": 5110.727308, "activity_20": 5168.262353, "activity_30": 5146.935441}, "trend_signal": 0, "fair_value": 3588.031953, "relative_strength": -6.56275, "rate_of_change": -0.022953306388734863, "market_dynamics": -1.098837, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5035.687406, "high": 5105.350877, "low": 5025.735454, "close": 5095.398926, "volume": 11800}, "trend_line": 5115.861361, "activity_lines": {"activity_5": 5040.995182, "activity_10": 5098.499432, "activity_20": 5161.848942, "activity_30": 5146.159862}, "trend_signal": 0, "fair_value": 3603.576889, "relative_strength": -6.037112, "rate_of_change": 0.16526869434747485, "market_dynamics": -1.162956, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5115.303414, "high": 5125.254977, "low": 5005.83174, "close": 5015.783691, "volume": 28700}, "trend_line": 5117.008464, "activity_lines": {"activity_5": 5035.024023, "activity_10": 5074.423065, "activity_20": 5146.244826, "activity_30": 5139.703238}, "trend_signal": 0, "fair_value": 3618.776985, "relative_strength": -7.449372, "rate_of_change": 0.022422480185723966, "market_dynamics": -1.135066, "expectation": {"probability": 72.096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5015.783691, "high": 5045.639648, "low": 4985.927734, "close": 5045.639648, "volume": 17100}, "trend_line": 5119.979346, "activity_lines": {"activity_5": 5039.00485, "activity_10": 5059.66883, "activity_20": 5132.988835, "activity_30": 5135.098799}, "trend_signal": 0, "fair_value": 3634.085709, "relative_strength": -8.250832, "rate_of_change": 0.05805896200683965, "market_dynamics": -1.140717, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5025.735454, "high": 5095.399312, "low": 5025.735454, "close": 5055.591309, "volume": 11800}, "trend_line": 5118.144808, "activity_lines": {"activity_5": 5048.293294, "activity_10": 5050.436497, "activity_20": 5120.942739, "activity_30": 5130.944732}, "trend_signal": 0, "fair_value": 3649.171761, "relative_strength": -7.819329, "rate_of_change": -0.03583096485405365, "market_dynamics": -1.059751, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5085.447266, "high": 5095.399408, "low": 5005.831449, "close": 5035.6875, "volume": 16900}, "trend_line": 5118.629671, "activity_lines": {"activity_5": 5044.312533, "activity_10": 5042.201527, "activity_20": 5107.405157, "activity_30": 5125.624905}, "trend_signal": 0, "fair_value": 3663.735538, "relative_strength": -7.910404, "rate_of_change": 0.009473413085964359, "market_dynamics": -1.041823, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5065.543457, "high": 5095.399312, "low": 5045.639553, "close": 5065.543457, "volume": 14000}, "trend_line": 5120.109733, "activity_lines": {"activity_5": 5049.62028, "activity_10": 5044.553817, "activity_20": 5097.825407, "activity_30": 5122.199988}, "trend_signal": 0, "fair_value": 3678.146941, "relative_strength": -7.975604, "rate_of_change": 0.028915199870503467, "market_dynamics": -0.984782, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5045.639459, "high": 5095.399312, "low": 5045.639459, "close": 5055.591309, "volume": 13800}, "trend_line": 5120.926628, "activity_lines": {"activity_5": 5053.601009, "activity_10": 5047.629847, "activity_20": 5088.601497, "activity_30": 5118.037509}, "trend_signal": 0, "fair_value": 3692.800113, "relative_strength": -8.649572, "rate_of_change": 0.015954638525321058, "market_dynamics": -0.937367, "expectation": {"probability": 70.3617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5075.495211, "high": 5085.447361, "low": 5025.73565, "close": 5065.543457, "volume": 14800}, "trend_line": 5119.423828, "activity_lines": {"activity_5": 5058.24528, "activity_10": 5051.791584, "activity_20": 5081.62912, "activity_30": 5114.464402}, "trend_signal": 0, "fair_value": 3708.465597, "relative_strength": -8.073678, "rate_of_change": -0.029346251355824082, "market_dynamics": -0.909771, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5065.543457, "high": 5145.159078, "low": 5065.543457, "close": 5145.158691, "volume": 31900}, "trend_line": 5126.209163, "activity_lines": {"activity_5": 5088.101042, "activity_10": 5070.609766, "activity_20": 5083.448117, "activity_30": 5116.124715}, "trend_signal": 0, "fair_value": 3724.163992, "relative_strength": -9.052974, "rate_of_change": 0.1325409895326308, "market_dynamics": -0.712348, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5145.158795, "high": 5224.774801, "low": 5145.158795, "close": 5194.918945, "volume": 20600}, "trend_line": 5134.321728, "activity_lines": {"activity_5": 5128.572396, "activity_10": 5095.037331, "activity_20": 5090.788688, "activity_30": 5120.557605}, "trend_signal": 0, "fair_value": 3739.996753, "relative_strength": -11.161074, "rate_of_change": 0.15825661306515534, "market_dynamics": -0.410019, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5204.870802, "high": 5214.822754, "low": 5135.206843, "close": 5175.014648, "volume": 13700}, "trend_line": 5148.233691, "activity_lines": {"activity_5": 5151.793554, "activity_10": 5112.769868, "activity_20": 5096.02161, "activity_30": 5123.182954}, "trend_signal": 0, "fair_value": 3755.644628, "relative_strength": -12.091378, "rate_of_change": 0.27096009438075613, "market_dynamics": -0.077071, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5175.014743, "high": 5194.918646, "low": 5145.158888, "close": 5165.062988, "volume": 12100}, "trend_line": 5156.676774, "activity_lines": {"activity_5": 5164.399414, "activity_10": 5127.245454, "activity_20": 5100.615657, "activity_30": 5124.268715}, "trend_signal": 0, "fair_value": 3771.387861, "relative_strength": -9.806972, "rate_of_change": 0.16399960659826243, "market_dynamics": 0.208311, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5165.062791, "high": 5184.966694, "low": 5145.158691, "close": 5175.014648, "volume": 15600}, "trend_line": 5159.154443, "activity_lines": {"activity_5": 5173.024381, "activity_10": 5140.816264, "activity_20": 5106.466427, "activity_30": 5125.451804}, "trend_signal": 0, "fair_value": 3787.118493, "relative_strength": -4.027764, "rate_of_change": 0.04804778559116235, "market_dynamics": 0.426467, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5175.015041, "high": 5204.8707, "low": 5025.735352, "close": 5025.735352, "volume": 31000}, "trend_line": 5155.330436, "activity_lines": {"activity_5": 5124.591504, "activity_10": 5124.893111, "activity_20": 5098.456373, "activity_30": 5116.844121}, "trend_signal": 0, "fair_value": 3801.726694, "relative_strength": -2.287329, "rate_of_change": -0.07412080879239082, "market_dynamics": 0.374486, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4966.02408, "high": 5155.111223, "low": 4577.897949, "close": 5075.495605, "volume": 78200}, "trend_line": 5148.856527, "activity_lines": {"activity_5": 5100.706933, "activity_10": 5118.560112, "activity_20": 5096.536577, "activity_30": 5111.693486}, "trend_signal": 0, "fair_value": 3816.507457, "relative_strength": 1.144501, "rate_of_change": -0.12557699414944498, "market_dynamics": 0.371917, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5075.49522, "high": 5145.159275, "low": 5075.49522, "close": 5125.255371, "volume": 7200}, "trend_line": 5141.721273, "activity_lines": {"activity_5": 5101.370508, "activity_10": 5120.550559, "activity_20": 5100.517385, "activity_30": 5110.170831}, "trend_signal": 0, "fair_value": 3831.511705, "relative_strength": -5.856988, "rate_of_change": -0.13857939063913258, "market_dynamics": 0.327937, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5125.255174, "high": 5135.207126, "low": 5095.399319, "close": 5115.303223, "volume": 10400}, "trend_line": 5134.58571, "activity_lines": {"activity_5": 5102.033984, "activity_10": 5119.645854, "activity_20": 5103.92949, "activity_30": 5108.466441}, "trend_signal": 0, "fair_value": 3846.566743, "relative_strength": -6.371128, "rate_of_change": -0.13877770927548722, "market_dynamics": 0.174222, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5135.207126, "high": 5204.870502, "low": 5095.399319, "close": 5175.014648, "volume": 18900}, "trend_line": 5129.771956, "activity_lines": {"activity_5": 5125.918587, "activity_10": 5128.5121, "activity_20": 5112.554494, "activity_30": 5111.074759}, "trend_signal": 0, "fair_value": 3861.533469, "relative_strength": -5.493964, "rate_of_change": -0.09375155605301404, "market_dynamics": 0.25166, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5204.8707, "high": 5224.774699, "low": 5135.206937, "close": 5155.11084, "volume": 25900}, "trend_line": 5124.626172, "activity_lines": {"activity_5": 5143.168587, "activity_10": 5131.769087, "activity_20": 5118.809998, "activity_30": 5112.709526}, "trend_signal": 0, "fair_value": 3876.404436, "relative_strength": 0.305079, "rate_of_change": -0.10031213948956617, "market_dynamics": 0.242197, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5135.207323, "high": 5175.014545, "low": 5025.735849, "close": 5145.158691, "volume": 26600}, "trend_line": 5124.451514, "activity_lines": {"activity_5": 5148.476172, "activity_10": 5133.035644, "activity_20": 5123.169875, "activity_30": 5114.034205}, "trend_signal": 0, "fair_value": 3890.886947, "relative_strength": -0.12442, "rate_of_change": -0.003408209577397219, "market_dynamics": 0.2687, "expectation": {"probability": 62.7432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5155.110746, "high": 5204.870897, "low": 5145.159185, "close": 5194.918945, "volume": 15300}, "trend_line": 5122.952669, "activity_lines": {"activity_5": 5165.726302, "activity_10": 5144.254252, "activity_20": 5131.700142, "activity_30": 5118.580491}, "trend_signal": 0, "fair_value": 3905.38287, "relative_strength": -1.869397, "rate_of_change": -0.029248886361891217, "market_dynamics": 0.362726, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5204.870605, "high": 5234.726658, "low": 4975.976084, "close": 5075.495605, "volume": 65400}, "trend_line": 5117.804476, "activity_lines": {"activity_5": 5138.524414, "activity_10": 5133.397629, "activity_20": 5128.382852, "activity_30": 5115.518745}, "trend_signal": 0, "fair_value": 3920.341878, "relative_strength": -8.801029, "rate_of_change": -0.10049269108326389, "market_dynamics": 0.250343, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5025.735352, "high": 5085.447361, "low": 5015.7834, "close": 5075.495605, "volume": 30400}, "trend_line": 5111.993408, "activity_lines": {"activity_5": 5113.976367, "activity_10": 5124.169504, "activity_20": 5124.78122, "activity_30": 5112.78914}, "trend_signal": 1, "fair_value": 3935.803789, "relative_strength": -5.66, "rate_of_change": -0.11354611195584052, "market_dynamics": -0.070646, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5065.54326, "high": 5085.447163, "low": 5015.7834, "close": 5025.735352, "volume": 24000}, "trend_line": 5102.535107, "activity_lines": {"activity_5": 5079.476172, "activity_10": 5107.703498, "activity_20": 5116.298344, "activity_30": 5107.224104}, "trend_signal": 0, "fair_value": 3950.5966, "relative_strength": -8.528943, "rate_of_change": -0.18502177614702772, "market_dynamics": -0.408707, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5025.735352, "high": 5035.687303, "low": 5015.783691, "close": 5015.783691, "volume": 12100}, "trend_line": 5092.413655, "activity_lines": {"activity_5": 5050.283789, "activity_10": 5089.428098, "activity_20": 5107.009863, "activity_30": 5101.627239}, "trend_signal": 0, "fair_value": 3965.319253, "relative_strength": -6.862702, "rate_of_change": -0.19836124177007858, "market_dynamics": -0.807025, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5015.783691, "high": 5015.783787, "low": 4871.480469, "close": 4871.480469, "volume": 52100}, "trend_line": 5081.300651, "activity_lines": {"activity_5": 4981.615332, "activity_10": 5046.00142, "activity_20": 5084.072998, "activity_30": 5087.373485}, "trend_signal": 0, "fair_value": 3979.180547, "relative_strength": -6.520695, "rate_of_change": -0.21822665543065997, "market_dynamics": -1.014094, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4886.408211, "high": 5025.735739, "low": 4886.408211, "close": 4995.879883, "volume": 18800}, "trend_line": 5080.637191, "activity_lines": {"activity_5": 4975.975912, "activity_10": 5029.806907, "activity_20": 5073.907805, "activity_30": 5081.862467}, "trend_signal": 0, "fair_value": 3993.813808, "relative_strength": -4.138656, "rate_of_change": -0.013056893216290796, "market_dynamics": -1.054757, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4995.879686, "high": 5015.783589, "low": 4970.99961, "close": 4985.927734, "volume": 12900}, "trend_line": 5077.651595, "activity_lines": {"activity_5": 4972.326823, "activity_10": 5013.974245, "activity_20": 5063.079129, "activity_30": 5075.75218}, "trend_signal": 0, "fair_value": 4008.434201, "relative_strength": -7.470407, "rate_of_change": -0.05876420393269392, "market_dynamics": -1.014322, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4970.99961, "high": 5005.831835, "low": 4970.99961, "close": 4985.927734, "volume": 10400}, "trend_line": 5078.646777, "activity_lines": {"activity_5": 4974.648926, "activity_10": 5001.579528, "activity_20": 5052.629576, "activity_30": 5069.834511}, "trend_signal": 0, "fair_value": 4023.022763, "relative_strength": -5.139419, "rate_of_change": 0.019599257282236958, "market_dynamics": -0.978947, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4975.975487, "high": 5005.831835, "low": 4970.999512, "close": 4985.927734, "volume": 16800}, "trend_line": 5077.319857, "activity_lines": {"activity_5": 4979.62487, "activity_10": 4992.260866, "activity_20": 5042.938265, "activity_30": 5063.852638}, "trend_signal": 0, "fair_value": 4037.751374, "relative_strength": -3.954371, "rate_of_change": -0.02612743233116403, "market_dynamics": -1.019068, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4985.927537, "high": 4995.880174, "low": 4956.072364, "close": 4966.023438, "volume": 26100}, "trend_line": 5073.00734, "activity_lines": {"activity_5": 4979.956445, "activity_10": 4982.21835, "activity_20": 5032.346503, "activity_30": 5056.672223}, "trend_signal": 0, "fair_value": 4052.880764, "relative_strength": -3.90484, "rate_of_change": -0.08493687853946638, "market_dynamics": -0.978403, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4975.975586, "high": 4985.927734, "low": 4966.023438, "close": 4975.975586, "volume": 18600}, "trend_line": 5071.680404, "activity_lines": {"activity_5": 4977.302539, "activity_10": 4978.147053, "activity_20": 5023.697761, "activity_30": 5050.41211}, "trend_signal": 0, "fair_value": 4067.755654, "relative_strength": -5.538786, "rate_of_change": -0.026156792432324515, "market_dynamics": -1.008766, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4975.975388, "high": 5005.831835, "low": 4966.023438, "close": 4995.879883, "volume": 23200}, "trend_line": 5070.021745, "activity_lines": {"activity_5": 4982.610352, "activity_10": 4979.504173, "activity_20": 5017.845082, "activity_30": 5045.521754}, "trend_signal": 0, "fair_value": 4082.910918, "relative_strength": -5.83401, "rate_of_change": -0.0327043281097039, "market_dynamics": -0.926594, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4995.879883, "high": 5025.735739, "low": 4995.879498, "close": 5005.831543, "volume": 19300}, "trend_line": 5068.363086, "activity_lines": {"activity_5": 4990.571908, "activity_10": 4984.118244, "activity_20": 5013.793204, "activity_30": 5041.380451}, "trend_signal": 0, "fair_value": 4098.257291, "relative_strength": -3.514072, "rate_of_change": -0.032715027339586214, "market_dynamics": -0.801082, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5015.783589, "high": 5045.639452, "low": 4975.975586, "close": 5035.6875, "volume": 31900}, "trend_line": 5068.363086, "activity_lines": {"activity_5": 5007.158529, "activity_10": 4994.522559, "activity_20": 5012.679529, "activity_30": 5039.272349}, "trend_signal": 0, "fair_value": 4113.349439, "relative_strength": -6.375868, "rate_of_change": 0.0, "market_dynamics": -0.590261, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5055.591403, "high": 5095.399209, "low": 5015.783597, "close": 5035.6875, "volume": 8100}, "trend_line": 5067.367887, "activity_lines": {"activity_5": 5020.427832, "activity_10": 5004.564986, "activity_20": 5011.755418, "activity_30": 5037.164246}, "trend_signal": 0, "fair_value": 4128.288804, "relative_strength": -5.088749, "rate_of_change": -0.01963551117221512, "market_dynamics": -0.289455, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5035.687696, "high": 5075.495605, "low": 5035.687696, "close": 5045.639648, "volume": 29200}, "trend_line": 5067.036165, "activity_lines": {"activity_5": 5032.370247, "activity_10": 5013.431312, "activity_20": 5012.205643, "activity_30": 5035.762424}, "trend_signal": 0, "fair_value": 4143.215575, "relative_strength": -2.920549, "rate_of_change": -0.006546238745580536, "market_dynamics": 0.062183, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5045.639254, "high": 5055.591205, "low": 5005.83174, "close": 5015.783691, "volume": 22900}, "trend_line": 5065.377506, "activity_lines": {"activity_5": 5029.716406, "activity_10": 5015.96456, "activity_20": 5010.144175, "activity_30": 5032.455813}, "trend_signal": 0, "fair_value": 4157.861837, "relative_strength": -1.382704, "rate_of_change": -0.032734303565023506, "market_dynamics": 0.316476, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5015.783691, "high": 5075.495504, "low": 5015.783691, "close": 5045.639648, "volume": 21500}, "trend_line": 5062.060205, "activity_lines": {"activity_5": 5035.68763, "activity_10": 5023.383327, "activity_20": 5011.684375, "activity_30": 5031.182403}, "trend_signal": 0, "fair_value": 4172.833167, "relative_strength": -4.157309, "rate_of_change": -0.06548970922839731, "market_dynamics": 0.490622, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5045.639648, "high": 5155.111228, "low": 5045.639648, "close": 5065.543457, "volume": 37500}, "trend_line": 5057.747689, "activity_lines": {"activity_5": 5045.639583, "activity_10": 5033.335298, "activity_20": 5015.641467, "activity_30": 5031.407129}, "trend_signal": 0, "fair_value": 4187.365522, "relative_strength": -2.633721, "rate_of_change": -0.0851929022049227, "market_dynamics": 0.807996, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5065.543355, "high": 5135.207031, "low": 5035.6875, "close": 5135.207031, "volume": 28500}, "trend_line": 5056.420768, "activity_lines": {"activity_5": 5076.82233, "activity_10": 5054.505815, "activity_20": 5026.612305, "activity_30": 5036.404506}, "trend_signal": 0, "fair_value": 4202.274414, "relative_strength": 0.873904, "rate_of_change": -0.026235413104646405, "market_dynamics": 0.977671, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5155.110942, "high": 5204.8707, "low": 5145.158888, "close": 5155.11084, "volume": 25900}, "trend_line": 5056.08903, "activity_lines": {"activity_5": 5108.005045, "activity_10": 5076.21914, "activity_20": 5039.763086, "activity_30": 5042.771607}, "trend_signal": 0, "fair_value": 4217.075356, "relative_strength": 0.358982, "rate_of_change": -0.006560727740446211, "market_dynamics": 1.189895, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5145.158691, "high": 5165.062886, "low": 5125.25508, "close": 5135.207031, "volume": 16600}, "trend_line": 5054.762109, "activity_lines": {"activity_5": 5125.255078, "activity_10": 5091.056587, "activity_20": 5050.639146, "activity_30": 5047.875994}, "trend_signal": 0, "fair_value": 4231.96515, "relative_strength": 0.955306, "rate_of_change": -0.02624401967858261, "market_dynamics": 1.242086, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5135.206937, "high": 5204.870605, "low": 5135.206937, "close": 5165.062988, "volume": 26100}, "trend_line": 5059.406364, "activity_lines": {"activity_5": 5144.49554, "activity_10": 5108.789169, "activity_20": 5064.074291, "activity_30": 5054.99218}, "trend_signal": 0, "fair_value": 4246.664375, "relative_strength": 5.849796, "rate_of_change": 0.09187880457778745, "market_dynamics": 1.208954, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5165.062894, "high": 5304.390231, "low": 5155.110942, "close": 5284.486328, "volume": 40400}, "trend_line": 5066.372721, "activity_lines": {"activity_5": 5195.582226, "activity_10": 5145.339968, "activity_20": 5088.219622, "activity_30": 5069.513468}, "trend_signal": 1, "fair_value": 4262.078208, "relative_strength": 8.909763, "rate_of_change": 0.1376911933694072, "market_dynamics": 1.384794, "expectation": {"probability": 62.085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5284.485933, "high": 5304.390231, "low": 5244.678326, "close": 5284.486328, "volume": 27700}, "trend_line": 5071.68042, "activity_lines": {"activity_5": 5232.072721, "activity_10": 5177.367152, "activity_20": 5111.085417, "activity_30": 5083.585314}, "trend_signal": 1, "fair_value": 4277.224675, "relative_strength": 8.335724, "rate_of_change": 0.10476329500985321, "market_dynamics": 1.488908, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5314.342183, "high": 5374.054199, "low": 5284.486328, "close": 5344.197754, "volume": 43200}, "trend_line": 5079.310238, "activity_lines": {"activity_5": 5278.515072, "activity_10": 5215.727344, "activity_20": 5137.671319, "activity_30": 5101.167077}, "trend_signal": 1, "fair_value": 4292.925784, "relative_strength": 7.560907, "rate_of_change": 0.15043964461783538, "market_dynamics": 1.820241, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5354.149894, "high": 5364.101846, "low": 5104.940918, "close": 5104.940918, "volume": 108300}, "trend_line": 5076.974447, "activity_lines": {"activity_5": 5232.599349, "activity_10": 5205.157963, "activity_20": 5139.8122, "activity_30": 5102.820669}, "trend_signal": 1, "fair_value": 4307.882568, "relative_strength": 4.155917, "rate_of_change": -0.04598638182258689, "market_dynamics": 1.701377, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5104.941061, "high": 5114.911649, "low": 4935.441148, "close": 4955.382324, "volume": 85300}, "trend_line": 5070.316829, "activity_lines": {"activity_5": 5138.848503, "activity_10": 5165.775071, "activity_20": 5127.142676, "activity_30": 5094.976016}, "trend_signal": 1, "fair_value": 4321.887008, "relative_strength": 10.808846, "rate_of_change": -0.1311335731447946, "market_dynamics": 1.20158, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4795.85277, "high": 5174.735237, "low": 4711.102773, "close": 5164.764648, "volume": 82200}, "trend_line": 5070.970361, "activity_lines": {"activity_5": 5128.870475, "activity_10": 5166.102734, "activity_20": 5134.559779, "activity_30": 5101.069424}, "trend_signal": 1, "fair_value": 4337.310032, "relative_strength": 15.735061, "rate_of_change": 0.012889372045972375, "market_dynamics": 0.894031, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5174.735237, "high": 5184.705593, "low": 5124.882067, "close": 5144.823242, "volume": 18100}, "trend_line": 5069.300504, "activity_lines": {"activity_5": 5120.226758, "activity_10": 5161.000666, "activity_20": 5139.226097, "activity_30": 5105.834126}, "trend_signal": 1, "fair_value": 4352.401516, "relative_strength": 11.25588, "rate_of_change": -0.032929732992376795, "market_dynamics": 0.277416, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5144.823216, "high": 5234.558852, "low": 5144.823216, "close": 5154.793945, "volume": 22000}, "trend_line": 5071.943782, "activity_lines": {"activity_5": 5124.21748, "activity_10": 5157.536612, "activity_20": 5143.990578, "activity_30": 5111.349832}, "trend_signal": 1, "fair_value": 4367.455062, "relative_strength": 8.240365, "rate_of_change": 0.052142854776803034, "market_dynamics": 0.011718, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5154.793804, "high": 5234.558967, "low": 5154.793804, "close": 5224.588379, "volume": 10400}, "trend_line": 5076.913542, "activity_lines": {"activity_5": 5164.099935, "activity_10": 5166.768217, "activity_20": 5154.550632, "activity_30": 5121.19787}, "trend_signal": 1, "fair_value": 4382.87962, "relative_strength": 6.223461, "rate_of_change": 0.09798531319762074, "market_dynamics": -0.042022, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5224.588235, "high": 5304.353027, "low": 5204.647059, "close": 5294.382324, "volume": 17300}, "trend_line": 5085.868441, "activity_lines": {"activity_5": 5219.27054, "activity_10": 5187.064515, "activity_20": 5170.668641, "activity_30": 5135.228114}, "trend_signal": 1, "fair_value": 4398.719742, "relative_strength": 5.560343, "rate_of_change": 0.17638470550892407, "market_dynamics": -0.138009, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5294.382468, "high": 5304.352797, "low": 5224.588379, "close": 5224.588379, "volume": 16500}, "trend_line": 5092.828597, "activity_lines": {"activity_5": 5228.576497, "activity_10": 5192.319744, "activity_20": 5178.765555, "activity_30": 5144.177788}, "trend_signal": 1, "fair_value": 4413.838736, "relative_strength": 3.354531, "rate_of_change": 0.1368528517940108, "market_dynamics": -0.098868, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5224.588264, "high": 5274.441206, "low": 5184.705682, "close": 5224.588379, "volume": 9800}, "trend_line": 5104.598861, "activity_lines": {"activity_5": 5233.894206, "activity_10": 5198.664027, "activity_20": 5185.962942, "activity_30": 5152.678419}, "trend_signal": 1, "fair_value": 4428.906802, "relative_strength": 4.857284, "rate_of_change": 0.23111447353508252, "market_dynamics": -0.079668, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5254.499885, "high": 5274.440945, "low": 5214.617418, "close": 5234.558594, "volume": 12800}, "trend_line": 5112.554818, "activity_lines": {"activity_5": 5237.217643, "activity_10": 5207.91013, "activity_20": 5193.210345, "activity_30": 5161.062918}, "trend_signal": 1, "fair_value": 4444.00695, "relative_strength": 2.727075, "rate_of_change": 0.15585861331404657, "market_dynamics": -0.083047, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5274.441061, "high": 5284.411649, "low": 5224.588121, "close": 5274.440918, "volume": 15600}, "trend_line": 5122.171924, "activity_lines": {"activity_5": 5248.517546, "activity_10": 5226.401003, "activity_20": 5203.35645, "activity_30": 5171.507182}, "trend_signal": 1, "fair_value": 4459.305464, "relative_strength": 3.991519, "rate_of_change": 0.18810763585636736, "market_dynamics": -0.120858, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5284.411506, "high": 5304.352912, "low": 5254.500115, "close": 5284.411621, "volume": 19900}, "trend_line": 5132.121387, "activity_lines": {"activity_5": 5259.817513, "activity_10": 5243.622914, "activity_20": 5213.220445, "activity_30": 5181.97426}, "trend_signal": 1, "fair_value": 4474.667892, "relative_strength": 3.793034, "rate_of_change": 0.19424305055793992, "market_dynamics": -0.078654, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5294.382439, "high": 5304.353027, "low": 5284.411736, "close": 5294.382324, "volume": 9500}, "trend_line": 5142.403206, "activity_lines": {"activity_5": 5275.105762, "activity_10": 5256.675328, "activity_20": 5222.897021, "activity_30": 5192.442707}, "trend_signal": 1, "fair_value": 4490.126063, "relative_strength": 2.35136, "rate_of_change": 0.20034247486905385, "market_dynamics": -0.003936, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5294.382468, "high": 5304.353057, "low": 5244.529155, "close": 5284.411621, "volume": 11900}, "trend_line": 5153.016146, "activity_lines": {"activity_5": 5282.417513, "activity_10": 5265.558203, "activity_20": 5230.534298, "activity_30": 5201.60454}, "trend_signal": 1, "fair_value": 4505.431196, "relative_strength": -2.310575, "rate_of_change": 0.20638093853895248, "market_dynamics": 0.053209, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5284.411506, "high": 5294.382093, "low": 5234.558824, "close": 5264.470703, "volume": 22500}, "trend_line": 5162.63265, "activity_lines": {"activity_5": 5279.094075, "activity_10": 5268.277486, "activity_20": 5235.561942, "activity_30": 5208.795157}, "trend_signal": 1, "fair_value": 4520.462089, "relative_strength": -1.921914, "rate_of_change": 0.1866189378712578, "market_dynamics": 0.338728, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5274.441033, "high": 5294.382209, "low": 5244.529412, "close": 5254.5, "volume": 19300}, "trend_line": 5171.25332, "activity_lines": {"activity_5": 5270.45293, "activity_10": 5267.18979, "activity_20": 5239.119234, "activity_30": 5214.722083}, "trend_signal": 1, "fair_value": 4535.129869, "relative_strength": -1.611377, "rate_of_change": 0.16698205323596374, "market_dynamics": 0.610883, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5244.529155, "high": 5294.382468, "low": 5244.529155, "close": 5274.440918, "volume": 10200}, "trend_line": 5180.206966, "activity_lines": {"activity_5": 5269.788151, "activity_10": 5269.183869, "activity_20": 5244.007599, "activity_30": 5221.379347}, "trend_signal": 1, "fair_value": 4549.874548, "relative_strength": -1.906108, "rate_of_change": 0.17314266863260017, "market_dynamics": 0.73919, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5274.441292, "high": 5304.352797, "low": 5264.470445, "close": 5284.411621, "volume": 10000}, "trend_line": 5188.49777, "activity_lines": {"activity_5": 5273.111654, "activity_10": 5273.353374, "activity_20": 5249.324707, "activity_30": 5228.102228}, "trend_signal": 1, "fair_value": 4564.651312, "relative_strength": -5.468244, "rate_of_change": 0.16004773659462718, "market_dynamics": 0.85095, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5284.411506, "high": 5304.352912, "low": 5274.440918, "close": 5294.382324, "volume": 12800}, "trend_line": 5197.120931, "activity_lines": {"activity_5": 5280.423437, "activity_10": 5278.248038, "activity_20": 5255.591762, "activity_30": 5234.93349}, "trend_signal": 1, "fair_value": 4579.587481, "relative_strength": -3.625568, "rate_of_change": 0.16619764298367304, "market_dynamics": 0.689048, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5294.382182, "high": 5354.20594, "low": 5294.382182, "close": 5344.235352, "volume": 24300}, "trend_line": 5207.074121, "activity_lines": {"activity_5": 5303.688184, "activity_10": 5290.937908, "activity_20": 5266.559601, "activity_30": 5244.424743}, "trend_signal": 1, "fair_value": 4594.843219, "relative_strength": -4.860193, "rate_of_change": 0.19151353474632601, "market_dynamics": 0.69905, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5364.176154, "high": 5364.176528, "low": 5324.294175, "close": 5344.235352, "volume": 22000}, "trend_line": 5218.02251, "activity_lines": {"activity_5": 5321.635287, "activity_10": 5301.633656, "activity_20": 5277.52726, "activity_30": 5253.273854}, "trend_signal": 1, "fair_value": 4610.054396, "relative_strength": -8.126268, "rate_of_change": 0.2102599030777295, "market_dynamics": 0.823307, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5364.176154, "high": 5384.117561, "low": 5344.235208, "close": 5364.17627, "volume": 21400}, "trend_line": 5228.640397, "activity_lines": {"activity_5": 5340.247006, "activity_10": 5314.686035, "activity_20": 5289.254557, "activity_30": 5262.703129}, "trend_signal": 1, "fair_value": 4625.418862, "relative_strength": -6.070757, "rate_of_change": 0.20348488301175108, "market_dynamics": 1.117689, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5374.146973, "high": 5453.911506, "low": 5364.176385, "close": 5443.940918, "volume": 42400}, "trend_line": 5241.253646, "activity_lines": {"activity_5": 5379.464584, "activity_10": 5340.790812, "activity_20": 5306.63185, "activity_30": 5276.593485}, "trend_signal": 1, "fair_value": 4641.218251, "relative_strength": -4.775745, "rate_of_change": 0.24123382069336818, "market_dynamics": 1.545987, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5443.940918, "high": 5633.382382, "low": 5414.029155, "close": 5573.558594, "volume": 81100}, "trend_line": 5255.865365, "activity_lines": {"activity_5": 5451.252767, "activity_10": 5387.743191, "activity_20": 5335.024272, "activity_30": 5298.032514}, "trend_signal": 1, "fair_value": 4657.593886, "relative_strength": -3.020449, "rate_of_change": 0.27878290170426795, "market_dynamics": 1.808877, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5593.499742, "high": 5822.823296, "low": 5583.529155, "close": 5713.146973, "volume": 76300}, "trend_line": 5274.466569, "activity_lines": {"activity_5": 5550.958659, "activity_10": 5454.818058, "activity_20": 5374.669229, "activity_30": 5327.534554}, "trend_signal": 1, "fair_value": 4674.546022, "relative_strength": -4.296601, "rate_of_change": 0.3539132513528628, "market_dynamics": 2.087717, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5713.147173, "high": 5972.382148, "low": 5693.205741, "close": 5792.911621, "volume": 70100}, "trend_line": 5296.390055, "activity_lines": {"activity_5": 5652.658659, "activity_10": 5528.237838, "activity_20": 5419.251995, "activity_30": 5360.982621}, "trend_signal": 1, "fair_value": 4691.786666, "relative_strength": -3.431783, "rate_of_change": 0.41565314166274475, "market_dynamics": 2.207863, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5792.911506, "high": 5912.558505, "low": 5753.029155, "close": 5862.705566, "volume": 91000}, "trend_line": 5319.644808, "activity_lines": {"activity_5": 5747.711556, "activity_10": 5604.558123, "activity_20": 5467.775502, "activity_30": 5397.519106}, "trend_signal": 1, "fair_value": 4710.6142, "relative_strength": -2.960215, "rate_of_change": 0.43906798325864926, "market_dynamics": 2.213652, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5653.323559, "high": 5653.323559, "low": 5443.941233, "close": 5513.735352, "volume": 121100}, "trend_line": 5327.286442, "activity_lines": {"activity_5": 5693.205762, "activity_10": 5606.733558, "activity_20": 5480.35745, "activity_30": 5410.041077}, "trend_signal": 1, "fair_value": 4726.70184, "relative_strength": -9.420367, "rate_of_change": 0.14364932764886232, "market_dynamics": 1.863905, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5563.587917, "high": 5563.587917, "low": 5463.882067, "close": 5503.764648, "volume": 57300}, "trend_line": 5334.595719, "activity_lines": {"activity_5": 5630.723437, "activity_10": 5602.926616, "activity_20": 5490.612916, "activity_30": 5421.426767}, "trend_signal": 1, "fair_value": 4742.884714, "relative_strength": -13.789758, "rate_of_change": 0.13720450513744487, "market_dynamics": 1.37703, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5473.852769, "high": 5663.293884, "low": 5473.852769, "close": 5573.558594, "volume": 45500}, "trend_line": 5342.241081, "activity_lines": {"activity_5": 5596.158691, "activity_10": 5608.00253, "activity_20": 5506.186014, "activity_30": 5436.843727}, "trend_signal": 1, "fair_value": 4759.005714, "relative_strength": -11.61924, "rate_of_change": 0.14331661484243405, "market_dynamics": 0.890849, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5583.529269, "high": 5753.029092, "low": 5583.529269, "close": 5683.235352, "volume": 35200}, "trend_line": 5361.517562, "activity_lines": {"activity_5": 5607.458757, "activity_10": 5628.85016, "activity_20": 5530.590232, "activity_30": 5458.843357}, "trend_signal": 1, "fair_value": 4776.148063, "relative_strength": -12.852653, "rate_of_change": 0.3608313572473888, "market_dynamics": 0.414745, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5683.235352, "high": 5703.176528, "low": 5573.558795, "close": 5623.411621, "volume": 28100}, "trend_line": 5383.785205, "activity_lines": {"activity_5": 5606.12933, "activity_10": 5632.657111, "activity_20": 5547.350312, "activity_30": 5475.739748}, "trend_signal": 1, "fair_value": 4792.84327, "relative_strength": -18.605634, "rate_of_change": 0.4153235113472922, "market_dynamics": 0.20684, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5613.441148, "high": 5812.853027, "low": 5583.529102, "close": 5812.853027, "volume": 50800}, "trend_line": 5405.388151, "activity_lines": {"activity_5": 5683.899967, "activity_10": 5666.194585, "activity_20": 5580.538144, "activity_30": 5503.421543}, "trend_signal": 1, "fair_value": 4810.816502, "relative_strength": -12.154868, "rate_of_change": 0.4012594332317902, "market_dynamics": 0.286761, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5683.235121, "high": 5713.146857, "low": 5603.470418, "close": 5703.17627, "volume": 50200}, "trend_line": 5423.999919, "activity_lines": {"activity_5": 5705.170508, "activity_10": 5673.083336, "activity_20": 5600.811663, "activity_30": 5522.63368}, "trend_signal": 1, "fair_value": 4827.95936, "relative_strength": -13.784467, "rate_of_change": 0.34431880708800844, "market_dynamics": 0.272806, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5703.176242, "high": 5743.058737, "low": 5683.235208, "close": 5723.117676, "volume": 24800}, "trend_line": 5442.944043, "activity_lines": {"activity_5": 5719.794076, "activity_10": 5681.241113, "activity_20": 5620.990246, "activity_30": 5541.9316}, "trend_signal": 1, "fair_value": 4845.039072, "relative_strength": -10.203288, "rate_of_change": 0.349264828224651, "market_dynamics": 0.178069, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5693.205996, "high": 5782.941292, "low": 5693.205996, "close": 5753.029297, "volume": 22000}, "trend_line": 5460.55874, "activity_lines": {"activity_5": 5734.417578, "activity_10": 5694.656081, "activity_20": 5641.833522, "activity_30": 5561.9371}, "trend_signal": 1, "fair_value": 4862.437843, "relative_strength": -12.459231, "rate_of_change": 0.3236244367173623, "market_dynamics": 0.156568, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5772.97033, "high": 5822.823385, "low": 5762.999742, "close": 5772.970703, "volume": 17400}, "trend_line": 5476.511686, "activity_lines": {"activity_5": 5751.035287, "activity_10": 5712.421893, "activity_20": 5662.20203, "activity_30": 5582.092711}, "trend_signal": 1, "fair_value": 4879.805295, "relative_strength": -12.402885, "rate_of_change": 0.2921486016282544, "market_dynamics": -0.033602, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5782.941148, "high": 5832.793973, "low": 5782.941148, "close": 5822.823242, "volume": 17400}, "trend_line": 5496.452848, "activity_lines": {"activity_5": 5774.299902, "activity_10": 5740.883345, "activity_20": 5684.944448, "activity_30": 5604.435392}, "trend_signal": 1, "fair_value": 4897.492314, "relative_strength": -12.08964, "rate_of_change": 0.3641216004519282, "market_dynamics": -0.112162, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5842.764648, "high": 5872.676528, "low": 5812.853027, "close": 5812.853027, "volume": 21500}, "trend_line": 5516.06167, "activity_lines": {"activity_5": 5793.576432, "activity_10": 5761.912251, "activity_20": 5704.173456, "activity_30": 5624.848306}, "trend_signal": 1, "fair_value": 4914.988106, "relative_strength": -9.72474, "rate_of_change": 0.35675412019836084, "market_dynamics": -0.153624, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5832.794118, "high": 5832.794204, "low": 5762.999857, "close": 5812.853027, "volume": 29800}, "trend_line": 5535.338151, "activity_lines": {"activity_5": 5805.541178, "activity_10": 5777.321369, "activity_20": 5720.933557, "activity_30": 5643.996136}, "trend_signal": 1, "fair_value": 4932.388407, "relative_strength": -11.799509, "rate_of_change": 0.34946094067146055, "market_dynamics": -0.190957, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5822.823587, "high": 5922.529441, "low": 5822.823587, "close": 5892.617676, "volume": 13500}, "trend_line": 5555.944043, "activity_lines": {"activity_5": 5838.111784, "activity_10": 5802.882342, "activity_20": 5743.058777, "activity_30": 5667.046428}, "trend_signal": 1, "fair_value": 4950.045387, "relative_strength": -9.736832, "rate_of_change": 0.3722607623579038, "market_dynamics": -0.130486, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5942.470588, "high": 6072.087917, "low": 5912.558909, "close": 6032.205566, "volume": 49700}, "trend_line": 5580.870508, "activity_lines": {"activity_5": 5907.905794, "activity_10": 5850.01598, "activity_20": 5775.866739, "activity_30": 5697.772978}, "trend_signal": 1, "fair_value": 4968.247034, "relative_strength": -10.278008, "rate_of_change": 0.4486449972692706, "market_dynamics": 0.347364, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6032.205967, "high": 6381.17627, "low": 6032.205967, "close": 6381.17627, "volume": 47500}, "trend_line": 5617.096973, "activity_lines": {"activity_5": 6076.741048, "activity_10": 5953.16622, "activity_20": 5838.728913, "activity_30": 5749.405607}, "trend_signal": 1, "fair_value": 4988.46287, "relative_strength": -8.435297, "rate_of_change": 0.6491185371183626, "market_dynamics": 0.911681, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6381.176528, "high": 6411.088293, "low": 6221.646803, "close": 6391.146973, "volume": 50200}, "trend_line": 5653.988151, "activity_lines": {"activity_5": 6211.676335, "activity_10": 6047.796165, "activity_20": 5898.077653, "activity_30": 5799.344317}, "trend_signal": 1, "fair_value": 5008.137861, "relative_strength": -8.035225, "rate_of_change": 0.6567659091044119, "market_dynamics": 1.467531, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6391.14703, "high": 6590.558882, "low": 6361.235099, "close": 6530.735352, "volume": 48200}, "trend_line": 5696.196973, "activity_lines": {"activity_5": 6354.588151, "activity_10": 6155.297257, "activity_20": 5966.827246, "activity_30": 5855.908653}, "trend_signal": 1, "fair_value": 5028.230207, "relative_strength": -5.024849, "rate_of_change": 0.7465318439433799, "market_dynamics": 1.923569, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6600.529468, "high": 6780.000058, "low": 6500.823558, "close": 6570.617676, "volume": 71000}, "trend_line": 5740.067562, "activity_lines": {"activity_5": 6462.935254, "activity_10": 6255.365723, "activity_20": 6035.481878, "activity_30": 5912.322892}, "trend_signal": 1, "fair_value": 5048.45089, "relative_strength": -5.925955, "rate_of_change": 0.7701733140189306, "market_dynamics": 1.992065, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6670.323529, "high": 6859.764445, "low": 6610.5, "close": 6780.0, "volume": 63900}, "trend_line": 5790.252865, "activity_lines": {"activity_5": 6595.876465, "activity_10": 6378.638459, "activity_20": 6120.374321, "activity_30": 5979.415307}, "trend_signal": 1, "fair_value": 5068.581443, "relative_strength": -7.336474, "rate_of_change": 0.8742981238101358, "market_dynamics": 1.973225, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6779.999915, "high": 7178.823501, "low": 6779.999915, "close": 7158.882324, "volume": 64100}, "trend_line": 5852.735221, "activity_lines": {"activity_5": 6805.258822, "activity_10": 6552.489267, "activity_20": 6236.982727, "activity_30": 6067.713982}, "trend_signal": 1, "fair_value": 5090.917923, "relative_strength": -1.863299, "rate_of_change": 1.0790954636486245, "market_dynamics": 1.980127, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7118.999857, "high": 7537.764648, "low": 7099.058681, "close": 7537.764648, "volume": 88900}, "trend_line": 5927.514632, "activity_lines": {"activity_5": 7089.088216, "activity_10": 6770.935787, "activity_20": 6381.84113, "activity_30": 6176.425558}, "trend_signal": 1, "fair_value": 5114.250812, "relative_strength": -0.060606, "rate_of_change": 1.2776831374788147, "market_dynamics": 2.031985, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7288.499748, "high": 7557.705763, "low": 7198.764706, "close": 7338.353027, "volume": 119500}, "trend_line": 5993.985221, "activity_lines": {"activity_5": 7230.005892, "activity_10": 6921.763619, "activity_20": 6498.022235, "activity_30": 6267.44739}, "trend_signal": 1, "fair_value": 5136.114444, "relative_strength": 3.119862, "rate_of_change": 1.1213905511283697, "market_dynamics": 2.007306, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7258.587918, "high": 7308.441118, "low": 7009.323242, "close": 7009.323242, "volume": 83000}, "trend_line": 6049.488151, "activity_lines": {"activity_5": 7207.405794, "activity_10": 6985.03149, "activity_20": 6574.463388, "activity_30": 6332.953068}, "trend_signal": 1, "fair_value": 5155.614275, "relative_strength": 1.98254, "rate_of_change": 0.9259770912604933, "market_dynamics": 1.808628, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6989.382468, "high": 7059.176587, "low": 6859.764364, "close": 6919.587891, "volume": 60900}, "trend_line": 6101.335205, "activity_lines": {"activity_5": 7125.646875, "activity_10": 7011.680105, "activity_20": 6636.043613, "activity_30": 6389.088535}, "trend_signal": 1, "fair_value": 5174.316073, "relative_strength": 1.707035, "rate_of_change": 0.8570486081773756, "market_dynamics": 1.471938, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6869.734979, "high": 7128.970242, "low": 6780.0, "close": 6780.0, "volume": 108500}, "trend_line": 6145.870508, "activity_lines": {"activity_5": 6988.052799, "activity_10": 6996.814879, "activity_20": 6678.157485, "activity_30": 6432.873361}, "trend_signal": 1, "fair_value": 5193.143552, "relative_strength": -0.187677, "rate_of_change": 0.7299271635412409, "market_dynamics": 1.125139, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6600.0, "high": 6850.0, "low": 6550.0, "close": 6790.0, "volume": 75100}, "trend_line": 6186.418555, "activity_lines": {"activity_5": 6879.050879, "activity_10": 6976.516495, "activity_20": 6716.618276, "activity_30": 6474.430102}, "trend_signal": 1, "fair_value": 5212.545022, "relative_strength": 0.716457, "rate_of_change": 0.6597608418078343, "market_dynamics": 0.675112, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6790.0, "high": 7140.0, "low": 6750.0, "close": 6930.0, "volume": 65600}, "trend_line": 6226.980322, "activity_lines": {"activity_5": 6866.566602, "activity_10": 6974.420783, "activity_20": 6763.237049, "activity_30": 6522.403099}, "trend_signal": 1, "fair_value": 5231.951623, "relative_strength": -3.602041, "rate_of_change": 0.6556583043870711, "market_dynamics": 0.367351, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6910.0, "high": 6990.0, "low": 6780.0, "close": 6970.0, "volume": 38300}, "trend_line": 6266.216602, "activity_lines": {"activity_5": 6894.639193, "activity_10": 6972.338441, "activity_20": 6807.918287, "activity_30": 6570.339852}, "trend_signal": 1, "fair_value": 5251.582764, "relative_strength": -5.200738, "rate_of_change": 0.630101236411135, "market_dynamics": 0.11338, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6900.0, "high": 7170.0, "low": 6890.0, "close": 6890.0, "volume": 38200}, "trend_line": 6300.459749, "activity_lines": {"activity_5": 6898.666667, "activity_10": 6948.449148, "activity_20": 6839.185379, "activity_30": 6610.583942}, "trend_signal": 1, "fair_value": 5270.924163, "relative_strength": -7.826474, "rate_of_change": 0.5464724438199244, "market_dynamics": -0.214117, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6920.0, "high": 7010.0, "low": 6790.0, "close": 6850.0, "volume": 26600}, "trend_line": 6345.001904, "activity_lines": {"activity_5": 6891.333333, "activity_10": 6915.287127, "activity_20": 6861.323761, "activity_30": 6646.038152}, "trend_signal": 1, "fair_value": 5290.264096, "relative_strength": -7.669427, "rate_of_change": 0.7069667417059488, "market_dynamics": -0.428201, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6890.0, "high": 6890.0, "low": 6740.0, "close": 6750.0, "volume": 16700}, "trend_line": 6386.543083, "activity_lines": {"activity_5": 6846.0, "activity_10": 6869.559331, "activity_20": 6869.047015, "activity_30": 6672.167061}, "trend_signal": 1, "fair_value": 5308.230037, "relative_strength": -13.211497, "rate_of_change": 0.6547071163810296, "market_dynamics": -0.627677, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6740.0, "high": 7330.0, "low": 6680.0, "close": 7290.0, "volume": 77800}, "trend_line": 6443.757796, "activity_lines": {"activity_5": 6983.333333, "activity_10": 6936.336346, "activity_20": 6923.736235, "activity_30": 6730.454605}, "trend_signal": 1, "fair_value": 5329.466307, "relative_strength": -3.984592, "rate_of_change": 0.8958635721458938, "market_dynamics": -0.561654, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7200.0, "high": 8100.0, "low": 7200.0, "close": 7890.0, "volume": 133600}, "trend_line": 6517.316618, "activity_lines": {"activity_5": 7296.666667, "activity_10": 7113.083416, "activity_20": 7028.53428, "activity_30": 6823.760553}, "trend_signal": 1, "fair_value": 5355.472907, "relative_strength": 1.003593, "rate_of_change": 1.141551627618003, "market_dynamics": -0.226992, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7880.0, "high": 8060.0, "low": 7610.0, "close": 7740.0, "volume": 51000}, "trend_line": 6587.869564, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7246.545455, "activity_20": 7109.535266, "activity_30": 6902.643352}, "trend_signal": 1, "fair_value": 5380.358628, "relative_strength": -5.070115, "rate_of_change": 1.0825459331704328, "market_dynamics": -0.032339, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7050.0, "high": 7260.0, "low": 6910.0, "close": 7000.0, "volume": 22200}, "trend_line": 6627.44113, "activity_lines": {"activity_5": 7397.333333, "activity_10": 7230.545455, "activity_20": 7111.927706, "activity_30": 6929.232412}, "trend_signal": 1, "fair_value": 5400.500761, "relative_strength": -14.013724, "rate_of_change": 0.6006731860060326, "market_dynamics": -0.011421, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6960.0, "high": 7700.0, "low": 6960.0, "close": 7690.0, "volume": 65200}, "trend_line": 6693.668587, "activity_lines": {"activity_5": 7516.0, "activity_10": 7336.0, "activity_20": 7177.087653, "activity_30": 6997.784598}, "trend_signal": 1, "fair_value": 5424.874761, "relative_strength": -4.376268, "rate_of_change": 0.9992915169055596, "market_dynamics": 0.053275, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7680.0, "high": 7800.0, "low": 7050.0, "close": 7050.0, "volume": 67400}, "trend_line": 6737.897998, "activity_lines": {"activity_5": 7358.666667, "activity_10": 7308.727273, "activity_20": 7175.110205, "activity_30": 7020.773721}, "trend_signal": 1, "fair_value": 5444.540701, "relative_strength": -18.267377, "rate_of_change": 0.6607648769151746, "market_dynamics": -0.259073, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7050.0, "high": 7520.0, "low": 6960.0, "close": 7500.0, "volume": 67600}, "trend_line": 6796.130355, "activity_lines": {"activity_5": 7367.333333, "activity_10": 7361.090909, "activity_20": 7213.517211, "activity_30": 7069.941592}, "trend_signal": 1, "fair_value": 5466.645102, "relative_strength": -10.347715, "rate_of_change": 0.8642510916206343, "market_dynamics": -0.257276, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7540.0, "high": 7790.0, "low": 7430.0, "close": 7700.0, "volume": 35200}, "trend_line": 6860.364665, "activity_lines": {"activity_5": 7468.666667, "activity_10": 7440.181818, "activity_20": 7266.546205, "activity_30": 7128.255763}, "trend_signal": 1, "fair_value": 5489.712877, "relative_strength": -8.142915, "rate_of_change": 0.9451600638110452, "market_dynamics": -0.002792, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7700.0, "high": 8090.0, "low": 7620.0, "close": 8040.0, "volume": 46000}, "trend_line": 6934.270557, "activity_lines": {"activity_5": 7686.0, "activity_10": 7566.363636, "activity_20": 7347.5752, "activity_30": 7204.361268}, "trend_signal": 1, "fair_value": 5515.023873, "relative_strength": -2.184316, "rate_of_change": 1.0772880977748982, "market_dynamics": 0.163438, "expectation": {"probability": 59.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90073bee-eea2-4336-b2ca-45382483da93/", "share_image": "https://sharemaestro.com/terminal/90073bee-eea2-4336-b2ca-45382483da93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}