{"ticker": {"uuid": "90073bee-eea2-4336-b2ca-45382483da93", "symbol": "2705", "name": "OOTOYA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2705 rose 10.42%, moving from 7,009.32 to 7,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,740.00"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7880.0, "high": 8060.0, "low": 7610.0, "close": 7740.0, "volume": 51000}, "trend_line": 6587.869564, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7246.545455, "activity_20": 7109.535266, "activity_30": 6902.643352}, "trend_signal": 1, "fair_value": 5380.358635, "relative_strength": -5.070115, "rate_of_change": 1.0825459331704328, "market_dynamics": -0.033824, "expectation": {"probability": 59.0514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3902.570516, "high": 3902.570516, "low": 3813.084742, "close": 3857.827637, "volume": 37500}, "trend_line": 3561.082992, "activity_lines": {"activity_5": 3874.730469, "activity_10": 3880.605793, "activity_20": 3863.41401, "activity_30": 3745.897271}, "trend_signal": 1, "fair_value": 2878.509251, "relative_strength": 0.392136, "rate_of_change": 0.8008768544594163, "market_dynamics": -0.401963, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3877.713354, "high": 3892.627637, "low": 3847.884806, "close": 3887.656006, "volume": 28800}, "trend_line": 3589.708521, "activity_lines": {"activity_5": 3872.410417, "activity_10": 3882.865501, "activity_20": 3872.531242, "activity_30": 3766.966498}, "trend_signal": 1, "fair_value": 2887.890987, "relative_strength": -3.220728, "rate_of_change": 0.803843355077862, "market_dynamics": -0.632405, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3887.656048, "high": 3992.056128, "low": 3877.713193, "close": 3982.113281, "volume": 43100}, "trend_line": 3620.489543, "activity_lines": {"activity_5": 3905.553272, "activity_10": 3900.03952, "activity_20": 3887.950083, "activity_30": 3792.282934}, "trend_signal": 1, "fair_value": 2897.394409, "relative_strength": 1.718809, "rate_of_change": 0.8574797039907107, "market_dynamics": -0.669332, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3982.113314, "high": 4056.684485, "low": 3972.170459, "close": 4051.713379, "volume": 43800}, "trend_line": 3654.25262, "activity_lines": {"activity_5": 3961.56473, "activity_10": 3928.421871, "activity_20": 3907.208057, "activity_30": 3820.103827}, "trend_signal": 1, "fair_value": 2910.418711, "relative_strength": 2.055211, "rate_of_change": 0.9325555729135845, "market_dynamics": -0.579951, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4056.684847, "high": 4210.798744, "low": 4056.684847, "close": 4101.427734, "volume": 72300}, "trend_line": 3688.84528, "activity_lines": {"activity_5": 4019.564779, "activity_10": 3963.221897, "activity_20": 3928.174434, "activity_30": 3848.953834}, "trend_signal": 1, "fair_value": 2917.293952, "relative_strength": 5.580567, "rate_of_change": 0.9466411766573433, "market_dynamics": -0.214021, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4101.427457, "high": 4141.198875, "low": 3992.056241, "close": 4091.484375, "volume": 40200}, "trend_line": 3723.106494, "activity_lines": {"activity_5": 4058.010368, "activity_10": 3992.056117, "activity_20": 3945.994806, "activity_30": 3874.93055}, "trend_signal": 1, "fair_value": 2924.487406, "relative_strength": 5.052887, "rate_of_change": 0.9287788291299686, "market_dynamics": 0.083795, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4076.570094, "high": 4151.141805, "low": 4066.62724, "close": 4126.284668, "volume": 24200}, "trend_line": 3757.865666, "activity_lines": {"activity_5": 4092.478939, "activity_10": 4022.517409, "activity_20": 3965.143335, "activity_30": 3900.942045}, "trend_signal": 1, "fair_value": 2932.133111, "relative_strength": 5.873082, "rate_of_change": 0.9336067086992121, "market_dynamics": 0.259431, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4151.141384, "high": 4175.999481, "low": 4131.256112, "close": 4136.227539, "volume": 26000}, "trend_line": 3792.459725, "activity_lines": {"activity_5": 4114.353223, "activity_10": 4051.532471, "activity_20": 3984.150945, "activity_30": 3925.352489}, "trend_signal": 1, "fair_value": 2941.001144, "relative_strength": 4.336555, "rate_of_change": 0.9205773190084015, "market_dynamics": 0.389163, "expectation": {"probability": 65.0211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4141.199486, "high": 4404.684487, "low": 4141.199486, "close": 4374.855957, "volume": 66500}, "trend_line": 3833.68396, "activity_lines": {"activity_5": 4205.496029, "activity_10": 4121.04205, "activity_20": 4024.891734, "activity_30": 3962.926439}, "trend_signal": 1, "fair_value": 2951.214235, "relative_strength": 11.752873, "rate_of_change": 1.0870052153289427, "market_dynamics": 0.580245, "expectation": {"probability": 65.0211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4374.855635, "high": 4663.198934, "low": 4325.141366, "close": 4638.341797, "volume": 88200}, "trend_line": 3881.87041, "activity_lines": {"activity_5": 4362.924609, "activity_10": 4228.605682, "activity_20": 4088.785906, "activity_30": 4014.839848}, "trend_signal": 1, "fair_value": 2962.804409, "relative_strength": 16.738685, "rate_of_change": 1.2569228580855725, "market_dynamics": 0.971616, "expectation": {"probability": 65.1716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4618.455673, "high": 4871.99838, "low": 4573.71283, "close": 4628.398926, "volume": 118700}, "trend_line": 3928.566838, "activity_lines": {"activity_5": 4481.244629, "activity_10": 4320.170352, "activity_20": 4148.703451, "activity_30": 4063.002978}, "trend_signal": 1, "fair_value": 2974.935605, "relative_strength": 19.442436, "rate_of_change": 1.2029362927651208, "market_dynamics": 1.396314, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4623.427362, "high": 5269.713236, "low": 4623.427362, "close": 5239.884277, "volume": 135800}, "trend_line": 3992.501367, "activity_lines": {"activity_5": 4767.598796, "activity_10": 4508.903791, "activity_20": 4263.117287, "activity_30": 4147.604103}, "trend_signal": 1, "fair_value": 2989.637011, "relative_strength": 33.189978, "rate_of_change": 1.6274262762078444, "market_dynamics": 1.856433, "expectation": {"probability": 65.0736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5309.484086, "high": 5667.427641, "low": 5050.96988, "close": 5607.770508, "volume": 184600}, "trend_line": 4066.216073, "activity_lines": {"activity_5": 5102.341732, "activity_10": 4739.939666, "activity_20": 4405.53689, "activity_30": 4251.815015}, "trend_signal": 1, "fair_value": 3006.486588, "relative_strength": 36.463641, "rate_of_change": 1.8463288856777542, "market_dynamics": 2.038156, "expectation": {"probability": 65.1716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5627.655662, "high": 5627.655662, "low": 5398.970215, "close": 5398.970215, "volume": 90400}, "trend_line": 4132.308716, "activity_lines": {"activity_5": 5269.381706, "activity_10": 4903.454448, "activity_20": 4519.95075, "activity_30": 4337.799154}, "trend_signal": 1, "fair_value": 3022.634291, "relative_strength": 30.629335, "rate_of_change": 1.6254090243472286, "market_dynamics": 1.932444, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5398.970295, "high": 5558.055664, "low": 5398.970295, "close": 5418.855469, "volume": 63800}, "trend_line": 4191.616105, "activity_lines": {"activity_5": 5374.775814, "activity_10": 5046.089151, "activity_20": 4629.156405, "activity_30": 4420.80217}, "trend_signal": 1, "fair_value": 3038.718487, "relative_strength": 26.523669, "rate_of_change": 1.4352119620290373, "market_dynamics": 1.767872, "expectation": {"probability": 65.0736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5418.855876, "high": 5418.855876, "low": 5090.741748, "close": 5289.599121, "volume": 108100}, "trend_line": 4245.456356, "activity_lines": {"activity_5": 5385.050228, "activity_10": 5141.269469, "activity_20": 4718.689486, "activity_30": 4491.639784}, "trend_signal": 1, "fair_value": 3053.464847, "relative_strength": 26.880101, "rate_of_change": 1.2844747622707118, "market_dynamics": 1.542619, "expectation": {"probability": 64.9562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5309.484537, "high": 5438.741502, "low": 4926.684946, "close": 5060.912598, "volume": 181100}, "trend_line": 4284.225635, "activity_lines": {"activity_5": 5275.015788, "activity_10": 5173.086515, "activity_20": 4779.506571, "activity_30": 4544.249864}, "trend_signal": 1, "fair_value": 3068.782352, "relative_strength": 22.626313, "rate_of_change": 0.9131946191181172, "market_dynamics": 1.247342, "expectation": {"probability": 65.0618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4991.31275, "high": 4991.31275, "low": 4683.084207, "close": 4842.17041, "volume": 132400}, "trend_line": 4314.710425, "activity_lines": {"activity_5": 5103.998731, "activity_10": 5148.139018, "activity_20": 4814.188213, "activity_30": 4580.246301}, "trend_signal": 1, "fair_value": 3083.544327, "relative_strength": 19.784751, "rate_of_change": 0.71155892796483, "market_dynamics": 0.931377, "expectation": {"probability": 65.0618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4842.169858, "high": 5041.027244, "low": 4817.312723, "close": 4981.370117, "volume": 40900}, "trend_line": 4348.511108, "activity_lines": {"activity_5": 5030.421582, "activity_10": 5135.665234, "activity_20": 4858.007786, "activity_30": 4623.256604}, "trend_signal": 1, "fair_value": 3100.325371, "relative_strength": 17.424923, "rate_of_change": 0.7833824213127693, "market_dynamics": 0.57268, "expectation": {"probability": 64.976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4966.456164, "high": 5001.256031, "low": 4837.199046, "close": 4956.513184, "volume": 51200}, "trend_line": 4380.324634, "activity_lines": {"activity_5": 4976.398796, "activity_10": 5107.644478, "activity_20": 4893.991462, "activity_30": 4662.482544}, "trend_signal": 1, "fair_value": 3117.774638, "relative_strength": 20.000537, "rate_of_change": 0.7315958315358158, "market_dynamics": 0.195142, "expectation": {"probability": 65.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4931.655745, "high": 5110.627441, "low": 4822.284083, "close": 5110.627441, "volume": 62100}, "trend_line": 4422.581771, "activity_lines": {"activity_5": 5004.570247, "activity_10": 5101.859561, "activity_20": 4939.420851, "activity_30": 4709.598854}, "trend_signal": 1, "fair_value": 3137.077579, "relative_strength": 23.82918, "rate_of_change": 0.9647033160967428, "market_dynamics": -0.119077, "expectation": {"probability": 64.3935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5041.02736, "high": 5229.941549, "low": 5001.255892, "close": 5021.141602, "volume": 38200}, "trend_line": 4464.507479, "activity_lines": {"activity_5": 5014.844531, "activity_10": 5071.036701, "activity_20": 4970.362065, "activity_30": 4748.215618}, "trend_signal": 1, "fair_value": 3155.526794, "relative_strength": 17.230737, "rate_of_change": 0.9479916974043838, "market_dynamics": -0.319389, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5120.570148, "high": 5120.570148, "low": 4817.313081, "close": 5021.141602, "volume": 87200}, "trend_line": 4501.79318, "activity_lines": {"activity_5": 5027.770215, "activity_10": 5044.19098, "activity_20": 4995.905729, "activity_30": 4784.127497}, "trend_signal": 1, "fair_value": 3175.281018, "relative_strength": 14.223662, "rate_of_change": 0.8351582156684252, "market_dynamics": -0.39018, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5050.970215, "high": 5150.398829, "low": 5021.141602, "close": 5031.084473, "volume": 38500}, "trend_line": 4539.244596, "activity_lines": {"activity_5": 5032.078776, "activity_10": 5029.819034, "activity_20": 5017.448579, "activity_30": 4818.275322}, "trend_signal": 1, "fair_value": 3194.742486, "relative_strength": 10.335603, "rate_of_change": 0.831922180840833, "market_dynamics": -0.493277, "expectation": {"probability": 63.5318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5031.084489, "high": 5170.284604, "low": 5031.084473, "close": 5110.627441, "volume": 31500}, "trend_line": 4580.507446, "activity_lines": {"activity_5": 5059.58737, "activity_10": 5036.598278, "activity_20": 5041.903279, "activity_30": 4855.138731}, "trend_signal": 1, "fair_value": 3213.198765, "relative_strength": 11.254736, "rate_of_change": 0.9090245992992108, "market_dynamics": -0.596828, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5110.627327, "high": 5110.627327, "low": 4941.598633, "close": 4941.598633, "volume": 36300}, "trend_line": 4617.461719, "activity_lines": {"activity_5": 5020.478744, "activity_10": 5018.249157, "activity_20": 5045.454283, "activity_30": 4878.434937}, "trend_signal": 1, "fair_value": 3229.998595, "relative_strength": 7.617442, "rate_of_change": 0.806772468676395, "market_dynamics": -0.701805, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4936.627272, "high": 5060.912987, "low": 4911.770136, "close": 4951.541504, "volume": 36100}, "trend_line": 4650.935995, "activity_lines": {"activity_5": 4995.952995, "activity_10": 5008.035112, "activity_20": 5045.904064, "activity_30": 4899.988471}, "trend_signal": 1, "fair_value": 3247.256847, "relative_strength": 10.909558, "rate_of_change": 0.7249497242664616, "market_dynamics": -0.826942, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4966.455532, "high": 4991.312667, "low": 4747.712907, "close": 4757.655762, "volume": 59100}, "trend_line": 4676.953125, "activity_lines": {"activity_5": 4911.438672, "activity_10": 4964.557679, "activity_20": 5023.958743, "activity_30": 4906.873618}, "trend_signal": 1, "fair_value": 3263.635097, "relative_strength": 3.947333, "rate_of_change": 0.5593955717294317, "market_dynamics": -0.895973, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4762.627222, "high": 5041.027244, "low": 4737.770087, "close": 4911.77002, "volume": 50200}, "trend_line": 4712.91311, "activity_lines": {"activity_5": 4895.861491, "activity_10": 4950.637651, "activity_20": 5013.731787, "activity_30": 4922.023095}, "trend_signal": 1, "fair_value": 3280.695698, "relative_strength": 6.222724, "rate_of_change": 0.7688763183830374, "market_dynamics": -0.963145, "expectation": {"probability": 63.7789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4981.370272, "high": 5120.56979, "low": 4921.713143, "close": 5100.684082, "volume": 47900}, "trend_line": 4754.341659, "activity_lines": {"activity_5": 4951.209961, "activity_10": 4972.33109, "activity_20": 5018.939914, "activity_30": 4947.040577}, "trend_signal": 1, "fair_value": 3299.005481, "relative_strength": 8.82971, "rate_of_change": 0.879043343958431, "market_dynamics": -0.849895, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5090.741764, "high": 5180.226983, "low": 5001.256069, "close": 5140.455566, "volume": 16900}, "trend_line": 4797.095923, "activity_lines": {"activity_5": 5020.478483, "activity_10": 4998.634419, "activity_20": 5025.73417, "activity_30": 4971.951151}, "trend_signal": 1, "fair_value": 3317.869407, "relative_strength": 9.464472, "rate_of_change": 0.8992678075431547, "market_dynamics": -0.681749, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5170.284263, "high": 5319.42718, "low": 5170.284263, "close": 5269.712891, "volume": 40400}, "trend_line": 4843.164486, "activity_lines": {"activity_5": 5119.575651, "activity_10": 5047.896751, "activity_20": 5042.400284, "activity_30": 5002.442569}, "trend_signal": 1, "fair_value": 3337.28817, "relative_strength": 4.907566, "rate_of_change": 0.9603427519370831, "market_dynamics": -0.359249, "expectation": {"probability": 64.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5279.655762, "high": 5398.969692, "low": 5269.712891, "close": 5339.3125, "volume": 42700}, "trend_line": 4888.40446, "activity_lines": {"activity_5": 5220.661263, "activity_10": 5105.294079, "activity_20": 5065.55289, "activity_30": 5034.452118}, "trend_signal": 1, "fair_value": 3357.057598, "relative_strength": 4.767675, "rate_of_change": 0.9340994742337165, "market_dynamics": -0.041594, "expectation": {"probability": 64.8312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5359.198361, "high": 5458.627344, "low": 5269.712956, "close": 5329.370605, "volume": 44900}, "trend_line": 4930.993034, "activity_lines": {"activity_5": 5279.655794, "activity_10": 5155.098864, "activity_20": 5089.037021, "activity_30": 5062.901547}, "trend_signal": 1, "fair_value": 3376.158538, "relative_strength": 4.798539, "rate_of_change": 0.8712162495654121, "market_dynamics": 0.165989, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5329.37023, "high": 5458.627344, "low": 5319.427246, "close": 5319.427246, "volume": 29600}, "trend_line": 4971.593018, "activity_lines": {"activity_5": 5307.495833, "activity_10": 5197.672381, "activity_20": 5111.905592, "activity_30": 5087.961819}, "trend_signal": 1, "fair_value": 3394.393633, "relative_strength": 3.096012, "rate_of_change": 0.82336323981916, "market_dynamics": 0.268739, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5339.313399, "high": 5398.969692, "low": 5180.227151, "close": 5309.484375, "volume": 74300}, "trend_line": 5012.193018, "activity_lines": {"activity_5": 5317.438704, "activity_10": 5234.641744, "activity_20": 5134.300691, "activity_30": 5109.761261}, "trend_signal": 1, "fair_value": 3412.768702, "relative_strength": 0.56416, "rate_of_change": 0.8166396535879994, "market_dynamics": 0.351934, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5369.141402, "high": 5369.141402, "low": 5060.912598, "close": 5150.398926, "volume": 53400}, "trend_line": 5046.33016, "activity_lines": {"activity_5": 5263.084505, "activity_10": 5235.997647, "activity_20": 5141.450102, "activity_30": 5118.677771}, "trend_signal": 1, "fair_value": 3429.792966, "relative_strength": -6.497869, "rate_of_change": 0.6810819511021572, "market_dynamics": 0.280374, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5200.112893, "high": 5309.484258, "low": 5150.39862, "close": 5239.884277, "volume": 28700}, "trend_line": 5083.118718, "activity_lines": {"activity_5": 5246.513021, "activity_10": 5250.008025, "activity_20": 5156.695803, "activity_30": 5131.165134}, "trend_signal": 1, "fair_value": 3446.881581, "relative_strength": -6.363169, "rate_of_change": 0.7290160737322681, "market_dynamics": 0.182396, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5249.827132, "high": 5279.655695, "low": 5170.284668, "close": 5229.941406, "volume": 35800}, "trend_line": 5111.621566, "activity_lines": {"activity_5": 5233.255794, "activity_10": 5253.442818, "activity_20": 5169.100688, "activity_30": 5140.637565}, "trend_signal": 1, "fair_value": 3463.002502, "relative_strength": -8.337591, "rate_of_change": 0.5607354378536883, "market_dynamics": 0.13935, "expectation": {"probability": 62.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5229.941406, "high": 5309.484275, "low": 5190.169989, "close": 5249.827148, "volume": 39500}, "trend_line": 5132.004411, "activity_lines": {"activity_5": 5233.255761, "activity_10": 5254.708265, "activity_20": 5182.215781, "activity_30": 5149.554054}, "trend_signal": 1, "fair_value": 3478.518821, "relative_strength": -7.383977, "rate_of_change": 0.3987549691780154, "market_dynamics": 0.007815, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5239.884244, "high": 5379.084357, "low": 5170.284247, "close": 5309.484375, "volume": 54900}, "trend_line": 5154.707259, "activity_lines": {"activity_5": 5257.781478, "activity_10": 5264.108789, "activity_20": 5199.615781, "activity_30": 5161.004375}, "trend_signal": 1, "fair_value": 3493.513601, "relative_strength": -3.85362, "rate_of_change": 0.4423777959219666, "market_dynamics": 0.098918, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5309.484359, "high": 5359.199172, "low": 5269.71294, "close": 5319.427246, "volume": 28300}, "trend_line": 5157.358691, "activity_lines": {"activity_5": 5285.621484, "activity_10": 5272.243856, "activity_20": 5217.015783, "activity_30": 5171.63147}, "trend_signal": 1, "fair_value": 3508.769462, "relative_strength": -8.613504, "rate_of_change": 0.05143710140612213, "market_dynamics": 0.184682, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5349.25549, "high": 5468.570264, "low": 5165.063089, "close": 5204.871094, "volume": 123700}, "trend_line": 5143.928711, "activity_lines": {"activity_5": 5264.007552, "activity_10": 5258.646635, "activity_20": 5222.085268, "activity_30": 5174.696787}, "trend_signal": 1, "fair_value": 3524.818801, "relative_strength": -9.332624, "rate_of_change": -0.2604042263617843, "market_dynamics": 0.262759, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5175.014545, "high": 5175.014545, "low": 4966.023846, "close": 5015.783691, "volume": 86500}, "trend_line": 5131.155827, "activity_lines": {"activity_5": 5181.698698, "activity_10": 5213.114275, "activity_20": 5208.271526, "activity_30": 5166.429366}, "trend_signal": 1, "fair_value": 3540.146214, "relative_strength": -9.440596, "rate_of_change": -0.24830989536627693, "market_dynamics": 0.031069, "expectation": {"probability": 64.8838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5035.687508, "high": 5115.303511, "low": 5025.735165, "close": 5075.495117, "volume": 23300}, "trend_line": 5119.710482, "activity_lines": {"activity_5": 5133.570833, "activity_10": 5184.140119, "activity_20": 5200.217448, "activity_30": 5162.838353}, "trend_signal": 1, "fair_value": 3556.359298, "relative_strength": -9.490033, "rate_of_change": -0.22305588420788333, "market_dynamics": -0.382465, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5045.639264, "high": 5075.495117, "low": 4896.360552, "close": 4956.072266, "volume": 57100}, "trend_line": 5108.59292, "activity_lines": {"activity_5": 5057.257487, "activity_10": 5137.887846, "activity_20": 5180.957061, "activity_30": 5152.281048}, "trend_signal": 0, "fair_value": 3572.18244, "relative_strength": -5.726281, "rate_of_change": -0.21715216200384282, "market_dynamics": -0.717937, "expectation": {"probability": 71.2567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4970.999713, "high": 5045.639348, "low": 4946.11964, "close": 5025.73584, "volume": 21700}, "trend_line": 5107.420361, "activity_lines": {"activity_5": 5027.726139, "activity_10": 5110.727353, "activity_20": 5168.262379, "activity_30": 5146.93543}, "trend_signal": 0, "fair_value": 3588.031995, "relative_strength": -6.562741, "rate_of_change": -0.022952680285193625, "market_dynamics": -1.09953, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5035.687892, "high": 5105.351366, "low": 5025.73594, "close": 5095.399414, "volume": 11800}, "trend_line": 5115.861328, "activity_lines": {"activity_5": 5040.99541, "activity_10": 5098.499565, "activity_20": 5161.849016, "activity_30": 5146.159885}, "trend_signal": 0, "fair_value": 3603.576934, "relative_strength": -6.037103, "rate_of_change": 0.16526869541528902, "market_dynamics": -1.163744, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5115.302922, "high": 5125.254977, "low": 5005.83174, "close": 5015.783691, "volume": 28700}, "trend_line": 5117.008447, "activity_lines": {"activity_5": 5035.024219, "activity_10": 5074.423189, "activity_20": 5146.244901, "activity_30": 5139.703264}, "trend_signal": 0, "fair_value": 3618.777031, "relative_strength": -7.449373, "rate_of_change": 0.022422793083186607, "market_dynamics": -1.135788, "expectation": {"probability": 72.096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5015.783691, "high": 5045.639648, "low": 4985.927444, "close": 5045.639648, "volume": 17100}, "trend_line": 5119.979329, "activity_lines": {"activity_5": 5039.005013, "activity_10": 5059.668945, "activity_20": 5132.988907, "activity_30": 5135.098825}, "trend_signal": 0, "fair_value": 3634.085753, "relative_strength": -8.250833, "rate_of_change": 0.058058962199708464, "market_dynamics": -1.141534, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5025.73594, "high": 5095.398821, "low": 5025.73594, "close": 5055.591797, "volume": 11800}, "trend_line": 5118.144808, "activity_lines": {"activity_5": 5048.293555, "activity_10": 5050.436683, "activity_20": 5120.942852, "activity_30": 5130.944791}, "trend_signal": 0, "fair_value": 3649.171808, "relative_strength": -7.819321, "rate_of_change": -0.03583063294042779, "market_dynamics": -1.060573, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5085.447266, "high": 5095.399408, "low": 5005.831936, "close": 5035.6875, "volume": 16900}, "trend_line": 5118.629671, "activity_lines": {"activity_5": 5044.312695, "activity_10": 5042.201687, "activity_20": 5107.405264, "activity_30": 5125.624964}, "trend_signal": 0, "fair_value": 3663.735585, "relative_strength": -7.910404, "rate_of_change": 0.009473413085964359, "market_dynamics": -1.042579, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5065.542969, "high": 5095.398821, "low": 5045.639067, "close": 5065.542969, "volume": 14000}, "trend_line": 5120.109717, "activity_lines": {"activity_5": 5049.620215, "activity_10": 5044.553862, "activity_20": 5097.82546, "activity_30": 5122.200016}, "trend_signal": 0, "fair_value": 3678.146985, "relative_strength": -7.975613, "rate_of_change": 0.028914887286843615, "market_dynamics": -0.985293, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5045.639459, "high": 5095.399217, "low": 5045.639459, "close": 5055.591797, "volume": 13800}, "trend_line": 5120.926628, "activity_lines": {"activity_5": 5053.601107, "activity_10": 5047.629972, "activity_20": 5088.60159, "activity_30": 5118.037569}, "trend_signal": 0, "fair_value": 3692.800157, "relative_strength": -8.649564, "rate_of_change": 0.015954951068480997, "market_dynamics": -0.937708, "expectation": {"probability": 70.3617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5075.495702, "high": 5085.447654, "low": 5025.735165, "close": 5065.542969, "volume": 14800}, "trend_line": 5119.423812, "activity_lines": {"activity_5": 5058.245182, "activity_10": 5051.791602, "activity_20": 5081.62916, "activity_30": 5114.46443}, "trend_signal": 0, "fair_value": 3708.465637, "relative_strength": -8.073688, "rate_of_change": -0.029346563799276644, "market_dynamics": -0.909944, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5065.542969, "high": 5145.159078, "low": 5065.542969, "close": 5145.158691, "volume": 31900}, "trend_line": 5126.209147, "activity_lines": {"activity_5": 5088.100944, "activity_10": 5070.609766, "activity_20": 5083.448151, "activity_30": 5116.124745}, "trend_signal": 0, "fair_value": 3724.164033, "relative_strength": -9.052975, "rate_of_change": 0.13254098994685024, "market_dynamics": -0.7124, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5145.158795, "high": 5224.774801, "low": 5145.158795, "close": 5194.918945, "volume": 20600}, "trend_line": 5134.321728, "activity_lines": {"activity_5": 5128.572331, "activity_10": 5095.037313, "activity_20": 5090.788718, "activity_30": 5120.557635}, "trend_signal": 0, "fair_value": 3739.996793, "relative_strength": -11.161074, "rate_of_change": 0.15825692568060798, "market_dynamics": -0.410054, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5204.870802, "high": 5214.822754, "low": 5135.206843, "close": 5175.014648, "volume": 13700}, "trend_line": 5148.233691, "activity_lines": {"activity_5": 5151.793522, "activity_10": 5112.769842, "activity_20": 5096.021638, "activity_30": 5123.182985}, "trend_signal": 0, "fair_value": 3755.644671, "relative_strength": -12.091378, "rate_of_change": 0.27096009438075613, "market_dynamics": -0.07709, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5175.014743, "high": 5194.918646, "low": 5145.158888, "close": 5165.062988, "volume": 12100}, "trend_line": 5156.67679, "activity_lines": {"activity_5": 5164.399381, "activity_10": 5127.245428, "activity_20": 5100.615683, "activity_30": 5124.268746}, "trend_signal": 0, "fair_value": 3771.3879, "relative_strength": -9.806972, "rate_of_change": 0.1639999173844821, "market_dynamics": 0.20831, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5165.062791, "high": 5184.966694, "low": 5145.158691, "close": 5175.014648, "volume": 15600}, "trend_line": 5159.154476, "activity_lines": {"activity_5": 5173.024381, "activity_10": 5140.816237, "activity_20": 5106.46645, "activity_30": 5125.451833}, "trend_signal": 0, "fair_value": 3787.118533, "relative_strength": -4.027764, "rate_of_change": 0.04804811511173394, "market_dynamics": 0.426932, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5175.015041, "high": 5204.871094, "low": 5025.73584, "close": 5025.73584, "volume": 31000}, "trend_line": 5155.330485, "activity_lines": {"activity_5": 5124.591666, "activity_10": 5124.893173, "activity_20": 5098.456438, "activity_30": 5116.844179}, "trend_signal": 0, "fair_value": 3801.726736, "relative_strength": -2.287319, "rate_of_change": -0.07412049818993045, "market_dynamics": 0.374952, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4966.02355, "high": 5155.110727, "low": 4577.897461, "close": 5075.495117, "volume": 78200}, "trend_line": 5148.856559, "activity_lines": {"activity_5": 5100.706901, "activity_10": 5118.560085, "activity_20": 5096.536588, "activity_30": 5111.69351}, "trend_signal": 0, "fair_value": 3816.507493, "relative_strength": 1.144492, "rate_of_change": -0.12557732271165103, "market_dynamics": 0.372534, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5075.49522, "high": 5145.159275, "low": 5075.49522, "close": 5125.255371, "volume": 7200}, "trend_line": 5141.721322, "activity_lines": {"activity_5": 5101.370475, "activity_10": 5120.550541, "activity_20": 5100.517392, "activity_30": 5110.170853}, "trend_signal": 0, "fair_value": 3831.511741, "relative_strength": -5.856988, "rate_of_change": -0.1385790596074655, "market_dynamics": 0.328554, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5125.255174, "high": 5135.207126, "low": 5095.399319, "close": 5115.303223, "volume": 10400}, "trend_line": 5134.585742, "activity_lines": {"activity_5": 5102.033952, "activity_10": 5119.645836, "activity_20": 5103.929494, "activity_30": 5108.46646}, "trend_signal": 0, "fair_value": 3846.566776, "relative_strength": -6.371127, "rate_of_change": -0.13877803858153395, "market_dynamics": 0.174374, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5135.207126, "high": 5204.870502, "low": 5095.399319, "close": 5175.014648, "volume": 18900}, "trend_line": 5129.771989, "activity_lines": {"activity_5": 5125.918555, "activity_10": 5128.512091, "activity_20": 5112.554497, "activity_30": 5111.074776}, "trend_signal": 0, "fair_value": 3861.533502, "relative_strength": -5.493963, "rate_of_change": -0.09375153599295685, "market_dynamics": 0.251811, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5204.8707, "high": 5224.774699, "low": 5135.206937, "close": 5155.11084, "volume": 25900}, "trend_line": 5124.626204, "activity_lines": {"activity_5": 5143.168555, "activity_10": 5131.769078, "activity_20": 5118.809996, "activity_30": 5112.709541}, "trend_signal": 0, "fair_value": 3876.404469, "relative_strength": 0.30508, "rate_of_change": -0.10031215833830516, "market_dynamics": 0.242197, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5135.207323, "high": 5175.014545, "low": 5025.735849, "close": 5145.158691, "volume": 26600}, "trend_line": 5124.45153, "activity_lines": {"activity_5": 5148.476172, "activity_10": 5133.035636, "activity_20": 5123.169868, "activity_30": 5114.034217}, "trend_signal": 0, "fair_value": 3890.886979, "relative_strength": -0.12442, "rate_of_change": -0.003408521774008165, "market_dynamics": 0.268701, "expectation": {"probability": 62.7432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5155.110746, "high": 5204.870897, "low": 5145.159185, "close": 5194.918945, "volume": 15300}, "trend_line": 5122.952685, "activity_lines": {"activity_5": 5165.726302, "activity_10": 5144.254243, "activity_20": 5131.700132, "activity_30": 5118.580502}, "trend_signal": 0, "fair_value": 3905.382903, "relative_strength": -1.869396, "rate_of_change": -0.029248886270567848, "market_dynamics": 0.362727, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5204.871094, "high": 5234.726658, "low": 4975.975605, "close": 5075.495117, "volume": 65400}, "trend_line": 5117.804476, "activity_lines": {"activity_5": 5138.524251, "activity_10": 5133.397532, "activity_20": 5128.382796, "activity_30": 5115.518724}, "trend_signal": 0, "fair_value": 3920.341906, "relative_strength": -8.801037, "rate_of_change": -0.10049300308929071, "market_dynamics": 0.250353, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5025.73584, "high": 5085.447258, "low": 5015.783888, "close": 5075.495117, "volume": 30400}, "trend_line": 5111.993408, "activity_lines": {"activity_5": 5113.976074, "activity_10": 5124.169327, "activity_20": 5124.78112, "activity_30": 5112.789088}, "trend_signal": 1, "fair_value": 3935.803816, "relative_strength": -5.660008, "rate_of_change": -0.11354611195584052, "market_dynamics": -0.070637, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5065.543749, "high": 5085.447654, "low": 5015.783888, "close": 5025.73584, "volume": 24000}, "trend_line": 5102.535124, "activity_lines": {"activity_5": 5079.476107, "activity_10": 5107.703427, "activity_20": 5116.298296, "activity_30": 5107.224083}, "trend_signal": 0, "fair_value": 3950.596631, "relative_strength": -8.528933, "rate_of_change": -0.18502144359573233, "market_dynamics": -0.408961, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5025.73584, "high": 5035.687792, "low": 5015.783691, "close": 5015.783691, "volume": 12100}, "trend_line": 5092.413672, "activity_lines": {"activity_5": 5050.283756, "activity_10": 5089.428045, "activity_20": 5107.009819, "activity_30": 5101.627217}, "trend_signal": 0, "fair_value": 3965.319284, "relative_strength": -6.862702, "rate_of_change": -0.19836124110922077, "market_dynamics": -0.807542, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5015.783691, "high": 5015.783691, "low": 4871.480469, "close": 4871.480469, "volume": 52100}, "trend_line": 5081.300651, "activity_lines": {"activity_5": 4981.615332, "activity_10": 5046.001376, "activity_20": 5084.072958, "activity_30": 5087.373462}, "trend_signal": 0, "fair_value": 3979.180575, "relative_strength": -6.520694, "rate_of_change": -0.21822698853205258, "market_dynamics": -1.014882, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4886.408211, "high": 5025.73584, "low": 4886.408211, "close": 4995.879395, "volume": 18800}, "trend_line": 5080.637174, "activity_lines": {"activity_5": 4975.975781, "activity_10": 5029.806783, "activity_20": 5073.907722, "activity_30": 5081.862413}, "trend_signal": 0, "fair_value": 3993.813832, "relative_strength": -4.138664, "rate_of_change": -0.01305722777628943, "market_dynamics": -1.055807, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4995.879686, "high": 5015.783589, "low": 4970.99961, "close": 4985.927734, "volume": 12900}, "trend_line": 5077.651595, "activity_lines": {"activity_5": 4972.326725, "activity_10": 5013.974139, "activity_20": 5063.079053, "activity_30": 5075.752126}, "trend_signal": 0, "fair_value": 4008.434223, "relative_strength": -7.470406, "rate_of_change": -0.05876386952563252, "market_dynamics": -1.015372, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4970.99961, "high": 5005.831638, "low": 4970.99961, "close": 4985.927734, "volume": 10400}, "trend_line": 5078.646777, "activity_lines": {"activity_5": 4974.648828, "activity_10": 5001.579439, "activity_20": 5052.629504, "activity_30": 5069.834458}, "trend_signal": 0, "fair_value": 4023.022785, "relative_strength": -5.139418, "rate_of_change": 0.019599257282236958, "market_dynamics": -0.979998, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4975.975976, "high": 5005.831638, "low": 4971.0, "close": 4985.927734, "volume": 16800}, "trend_line": 5077.31984, "activity_lines": {"activity_5": 4979.624804, "activity_10": 4992.260795, "activity_20": 5042.938197, "activity_30": 5063.852584}, "trend_signal": 0, "fair_value": 4037.751396, "relative_strength": -3.954371, "rate_of_change": -0.02612776706600669, "market_dynamics": -1.019873, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4985.927537, "high": 4995.879682, "low": 4956.071876, "close": 4966.023926, "volume": 26100}, "trend_line": 5073.007324, "activity_lines": {"activity_5": 4979.956575, "activity_10": 4982.218386, "activity_20": 5032.346487, "activity_30": 5056.672203}, "trend_signal": 0, "fair_value": 4052.880789, "relative_strength": -3.90483, "rate_of_change": -0.08493685912841684, "market_dynamics": -0.979103, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4975.975586, "high": 4985.927829, "low": 4966.023635, "close": 4975.975586, "volume": 18600}, "trend_line": 5071.680387, "activity_lines": {"activity_5": 4977.302669, "activity_10": 4978.147097, "activity_20": 5023.697747, "activity_30": 5050.41209}, "trend_signal": 0, "fair_value": 4067.755679, "relative_strength": -5.538786, "rate_of_change": -0.026156812226983808, "market_dynamics": -1.009204, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4975.975878, "high": 5005.831346, "low": 4966.023926, "close": 4995.879395, "volume": 23200}, "trend_line": 5070.021712, "activity_lines": {"activity_5": 4982.610287, "activity_10": 4979.504128, "activity_20": 5017.845024, "activity_30": 5045.521704}, "trend_signal": 0, "fair_value": 4082.910939, "relative_strength": -5.834019, "rate_of_change": -0.03270464369663728, "market_dynamics": -0.926771, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4995.879395, "high": 5025.73584, "low": 4995.879395, "close": 5005.831543, "volume": 19300}, "trend_line": 5068.363037, "activity_lines": {"activity_5": 4990.571843, "activity_10": 4984.1182, "activity_20": 5013.79315, "activity_30": 5041.380403}, "trend_signal": 0, "fair_value": 4098.257312, "relative_strength": -3.514071, "rate_of_change": -0.03271534313302514, "market_dynamics": -0.801242, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5015.783589, "high": 5045.639452, "low": 4975.975493, "close": 5035.6875, "volume": 31900}, "trend_line": 5068.363037, "activity_lines": {"activity_5": 5007.158464, "activity_10": 4994.522523, "activity_20": 5012.679483, "activity_30": 5039.272303}, "trend_signal": 0, "fair_value": 4113.349456, "relative_strength": -6.375868, "rate_of_change": 0.0, "market_dynamics": -0.590263, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5055.591403, "high": 5095.399209, "low": 5015.783597, "close": 5035.6875, "volume": 8100}, "trend_line": 5067.367855, "activity_lines": {"activity_5": 5020.427767, "activity_10": 5004.564959, "activity_20": 5011.755376, "activity_30": 5037.164204}, "trend_signal": 0, "fair_value": 4128.28882, "relative_strength": -5.088749, "rate_of_change": -0.019635175948025895, "market_dynamics": -0.289522, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5035.687696, "high": 5075.495504, "low": 5035.687696, "close": 5045.639648, "volume": 29200}, "trend_line": 5067.036116, "activity_lines": {"activity_5": 5032.370215, "activity_10": 5013.431294, "activity_20": 5012.205606, "activity_30": 5035.762384}, "trend_signal": 0, "fair_value": 4143.215589, "relative_strength": -2.920549, "rate_of_change": -0.006546574266813275, "market_dynamics": 0.062118, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5045.639744, "high": 5055.591696, "low": 5005.83174, "close": 5015.783691, "volume": 22900}, "trend_line": 5065.377474, "activity_lines": {"activity_5": 5029.716406, "activity_10": 5015.964542, "activity_20": 5010.144143, "activity_30": 5032.455776}, "trend_signal": 0, "fair_value": 4157.861851, "relative_strength": -1.382704, "rate_of_change": -0.03273396837971792, "market_dynamics": 0.31641, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5015.783691, "high": 5075.495504, "low": 5015.783691, "close": 5045.639648, "volume": 21500}, "trend_line": 5062.060172, "activity_lines": {"activity_5": 5035.68763, "activity_10": 5023.383309, "activity_20": 5011.684347, "activity_30": 5031.182368}, "trend_signal": 0, "fair_value": 4172.833182, "relative_strength": -4.157309, "rate_of_change": -0.06548972938397586, "market_dynamics": 0.490557, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5045.639648, "high": 5155.111228, "low": 5045.639648, "close": 5065.542969, "volume": 37500}, "trend_line": 5057.74764, "activity_lines": {"activity_5": 5045.63942, "activity_10": 5033.335192, "activity_20": 5015.641397, "activity_30": 5031.407065}, "trend_signal": 0, "fair_value": 4187.365533, "relative_strength": -2.633731, "rate_of_change": -0.08519321883716298, "market_dynamics": 0.808461, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5065.543355, "high": 5135.20752, "low": 5035.6875, "close": 5135.20752, "volume": 28500}, "trend_line": 5056.420736, "activity_lines": {"activity_5": 5076.822363, "activity_10": 5054.505806, "activity_20": 5026.612288, "activity_30": 5036.404476}, "trend_signal": 0, "fair_value": 4202.274428, "relative_strength": 0.873914, "rate_of_change": -0.026235077240816203, "market_dynamics": 0.978602, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5155.110942, "high": 5204.8707, "low": 5145.158888, "close": 5155.11084, "volume": 25900}, "trend_line": 5056.088997, "activity_lines": {"activity_5": 5108.005078, "activity_10": 5076.219141, "activity_20": 5039.763074, "activity_30": 5042.77158}, "trend_signal": 0, "fair_value": 4217.075371, "relative_strength": 0.358982, "rate_of_change": -0.006560747558808324, "market_dynamics": 1.191292, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5145.158691, "high": 5165.063377, "low": 5125.255567, "close": 5135.20752, "volume": 16600}, "trend_line": 5054.762093, "activity_lines": {"activity_5": 5125.255274, "activity_10": 5091.056685, "activity_20": 5050.639183, "activity_30": 5047.876001}, "trend_signal": 0, "fair_value": 4231.965168, "relative_strength": 0.955316, "rate_of_change": -0.026243683621606916, "market_dynamics": 1.243483, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5135.206937, "high": 5204.871094, "low": 5135.206937, "close": 5165.062988, "volume": 26100}, "trend_line": 5059.406331, "activity_lines": {"activity_5": 5144.495703, "activity_10": 5108.789258, "activity_20": 5064.074326, "activity_30": 5054.992187}, "trend_signal": 0, "fair_value": 4246.664393, "relative_strength": 5.849796, "rate_of_change": 0.09187846855208778, "market_dynamics": 1.209887, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5165.062894, "high": 5304.390231, "low": 5155.110942, "close": 5284.486328, "volume": 40400}, "trend_line": 5066.372705, "activity_lines": {"activity_5": 5195.582357, "activity_10": 5145.340048, "activity_20": 5088.219657, "activity_30": 5069.513478}, "trend_signal": 1, "fair_value": 4262.078225, "relative_strength": 8.909763, "rate_of_change": 0.13769153027530637, "market_dynamics": 1.386236, "expectation": {"probability": 62.085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5284.486423, "high": 5304.390231, "low": 5244.67842, "close": 5284.486328, "volume": 27700}, "trend_line": 5071.680404, "activity_lines": {"activity_5": 5232.072786, "activity_10": 5177.367223, "activity_20": 5111.085452, "activity_30": 5083.585324}, "trend_signal": 1, "fair_value": 4277.224689, "relative_strength": 8.335723, "rate_of_change": 0.10476329534070386, "market_dynamics": 1.489884, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5314.342183, "high": 5374.054199, "low": 5284.486328, "close": 5344.198242, "volume": 43200}, "trend_line": 5079.310238, "activity_lines": {"activity_5": 5278.515267, "activity_10": 5215.727495, "activity_20": 5137.671401, "activity_30": 5101.16712}, "trend_signal": 1, "fair_value": 4292.925802, "relative_strength": 7.560916, "rate_of_change": 0.15043996056972958, "market_dynamics": 1.821727, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5354.149894, "high": 5364.101846, "low": 5104.940918, "close": 5104.940918, "volume": 108300}, "trend_line": 5076.974447, "activity_lines": {"activity_5": 5232.599479, "activity_10": 5205.158097, "activity_20": 5139.812277, "activity_30": 5102.820713}, "trend_signal": 1, "fair_value": 4307.882582, "relative_strength": 4.155917, "rate_of_change": -0.04598638182258689, "market_dynamics": 1.703015, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5104.941061, "high": 5114.911649, "low": 4935.441148, "close": 4955.382324, "volume": 85300}, "trend_line": 5070.316829, "activity_lines": {"activity_5": 5138.8486, "activity_10": 5165.775186, "activity_20": 5127.142748, "activity_30": 5094.976059}, "trend_signal": 1, "fair_value": 4321.887021, "relative_strength": 10.808846, "rate_of_change": -0.1311335731447946, "market_dynamics": 1.202252, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4795.85277, "high": 5174.735237, "low": 4711.102773, "close": 5164.764648, "volume": 82200}, "trend_line": 5070.970361, "activity_lines": {"activity_5": 5128.87054, "activity_10": 5166.102832, "activity_20": 5134.559847, "activity_30": 5101.069467}, "trend_signal": 1, "fair_value": 4337.310045, "relative_strength": 15.73506, "rate_of_change": 0.012889372045972375, "market_dynamics": 0.894703, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5174.735237, "high": 5184.705593, "low": 5124.882067, "close": 5144.823242, "volume": 18100}, "trend_line": 5069.300505, "activity_lines": {"activity_5": 5120.22679, "activity_10": 5161.000737, "activity_20": 5139.22616, "activity_30": 5105.834169}, "trend_signal": 1, "fair_value": 4352.401532, "relative_strength": 11.255879, "rate_of_change": -0.03292971327227852, "market_dynamics": 0.277512, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5144.823216, "high": 5234.558852, "low": 5144.823216, "close": 5154.793945, "volume": 22000}, "trend_line": 5071.943799, "activity_lines": {"activity_5": 5124.21748, "activity_10": 5157.536665, "activity_20": 5143.990639, "activity_30": 5111.349875}, "trend_signal": 1, "fair_value": 4367.455078, "relative_strength": 8.240365, "rate_of_change": 0.05214317039189836, "market_dynamics": 0.011662, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5154.793804, "high": 5234.558967, "low": 5154.793804, "close": 5224.588379, "volume": 10400}, "trend_line": 5076.913574, "activity_lines": {"activity_5": 5164.099935, "activity_10": 5166.768253, "activity_20": 5154.55069, "activity_30": 5121.197912}, "trend_signal": 1, "fair_value": 4382.879636, "relative_strength": 6.223461, "rate_of_change": 0.09798560861380874, "market_dynamics": -0.042154, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5224.588235, "high": 5304.353027, "low": 5204.647059, "close": 5294.382324, "volume": 17300}, "trend_line": 5085.868457, "activity_lines": {"activity_5": 5219.27054, "activity_10": 5187.064542, "activity_20": 5170.668694, "activity_30": 5135.228154}, "trend_signal": 1, "fair_value": 4398.719759, "relative_strength": 5.560343, "rate_of_change": 0.17638438924505961, "market_dynamics": -0.138141, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5294.382468, "high": 5304.352797, "low": 5224.588379, "close": 5224.588379, "volume": 16500}, "trend_line": 5092.828613, "activity_lines": {"activity_5": 5228.576497, "activity_10": 5192.319762, "activity_20": 5178.765604, "activity_30": 5144.177827}, "trend_signal": 1, "fair_value": 4413.838753, "relative_strength": 3.354531, "rate_of_change": 0.13685285136347555, "market_dynamics": -0.098935, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5224.588264, "high": 5274.441206, "low": 5184.705682, "close": 5224.588379, "volume": 9800}, "trend_line": 5104.598877, "activity_lines": {"activity_5": 5233.894206, "activity_10": 5198.664036, "activity_20": 5185.962986, "activity_30": 5152.678457}, "trend_signal": 1, "fair_value": 4428.90682, "relative_strength": 4.857285, "rate_of_change": 0.23111447280899652, "market_dynamics": -0.079735, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5254.499885, "high": 5274.440945, "low": 5214.617418, "close": 5234.558594, "volume": 12800}, "trend_line": 5112.55485, "activity_lines": {"activity_5": 5237.217643, "activity_10": 5207.91013, "activity_20": 5193.210384, "activity_30": 5161.062955}, "trend_signal": 1, "fair_value": 4444.006969, "relative_strength": 2.727075, "rate_of_change": 0.15585892626838196, "market_dynamics": -0.083048, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5274.441061, "high": 5284.411649, "low": 5224.588121, "close": 5274.440918, "volume": 15600}, "trend_line": 5122.171956, "activity_lines": {"activity_5": 5248.517546, "activity_10": 5226.401003, "activity_20": 5203.356485, "activity_30": 5171.507217}, "trend_signal": 1, "fair_value": 4459.305479, "relative_strength": 3.991519, "rate_of_change": 0.18810763467896474, "market_dynamics": -0.120859, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5284.411506, "high": 5304.352912, "low": 5254.500115, "close": 5284.411621, "volume": 19900}, "trend_line": 5132.121419, "activity_lines": {"activity_5": 5259.817513, "activity_10": 5243.622914, "activity_20": 5213.220475, "activity_30": 5181.974292}, "trend_signal": 1, "fair_value": 4474.667905, "relative_strength": 3.793034, "rate_of_change": 0.19424304934443562, "market_dynamics": -0.078655, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5294.382439, "high": 5304.353027, "low": 5284.411736, "close": 5294.382324, "volume": 9500}, "trend_line": 5142.403239, "activity_lines": {"activity_5": 5275.105762, "activity_10": 5256.675328, "activity_20": 5222.897047, "activity_30": 5192.442738}, "trend_signal": 1, "fair_value": 4490.126074, "relative_strength": 2.35136, "rate_of_change": 0.20034249310499708, "market_dynamics": -0.003937, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5294.382468, "high": 5304.353057, "low": 5244.529155, "close": 5284.411621, "volume": 11900}, "trend_line": 5153.016162, "activity_lines": {"activity_5": 5282.417513, "activity_10": 5265.558203, "activity_20": 5230.534317, "activity_30": 5201.604569}, "trend_signal": 1, "fair_value": 4505.431207, "relative_strength": -2.310575, "rate_of_change": 0.20638060662981939, "market_dynamics": 0.05338, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5284.411506, "high": 5294.382093, "low": 5234.558824, "close": 5264.470703, "volume": 22500}, "trend_line": 5162.632666, "activity_lines": {"activity_5": 5279.094075, "activity_10": 5268.277486, "activity_20": 5235.561956, "activity_30": 5208.795184}, "trend_signal": 1, "fair_value": 4520.462099, "relative_strength": -1.921914, "rate_of_change": 0.18661893729182782, "market_dynamics": 0.339245, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5274.441033, "high": 5294.382209, "low": 5244.529412, "close": 5254.5, "volume": 19300}, "trend_line": 5171.253353, "activity_lines": {"activity_5": 5270.45293, "activity_10": 5267.18979, "activity_20": 5239.119243, "activity_30": 5214.722109}, "trend_signal": 1, "fair_value": 4535.12988, "relative_strength": -1.611377, "rate_of_change": 0.16698238200780086, "market_dynamics": 0.611865, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5244.529155, "high": 5294.382468, "low": 5244.529155, "close": 5274.440918, "volume": 10200}, "trend_line": 5180.206999, "activity_lines": {"activity_5": 5269.788151, "activity_10": 5269.183869, "activity_20": 5244.007606, "activity_30": 5221.379371}, "trend_signal": 1, "fair_value": 4549.874559, "relative_strength": -1.906108, "rate_of_change": 0.17314266752770205, "market_dynamics": 0.740172, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5274.441292, "high": 5304.352797, "low": 5264.470445, "close": 5284.411621, "volume": 10000}, "trend_line": 5188.497803, "activity_lines": {"activity_5": 5273.111654, "activity_10": 5273.353374, "activity_20": 5249.324712, "activity_30": 5228.10225}, "trend_signal": 1, "fair_value": 4564.651322, "relative_strength": -5.468244, "rate_of_change": 0.16004773557505877, "market_dynamics": 0.851762, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5284.411506, "high": 5304.352912, "low": 5274.440918, "close": 5294.382324, "volume": 12800}, "trend_line": 5197.120963, "activity_lines": {"activity_5": 5280.423437, "activity_10": 5278.248038, "activity_20": 5255.591764, "activity_30": 5234.93351}, "trend_signal": 1, "fair_value": 4579.58749, "relative_strength": -3.625568, "rate_of_change": 0.16619762265321128, "market_dynamics": 0.689513, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5294.382182, "high": 5354.20594, "low": 5294.382182, "close": 5344.235352, "volume": 24300}, "trend_line": 5207.074154, "activity_lines": {"activity_5": 5303.688184, "activity_10": 5290.937908, "activity_20": 5266.559601, "activity_30": 5244.424761}, "trend_signal": 1, "fair_value": 4594.843229, "relative_strength": -4.860193, "rate_of_change": 0.19151355280855728, "market_dynamics": 0.699049, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5364.176154, "high": 5364.176528, "low": 5324.294175, "close": 5344.235352, "volume": 22000}, "trend_line": 5218.022542, "activity_lines": {"activity_5": 5321.635287, "activity_10": 5301.633656, "activity_20": 5277.52726, "activity_30": 5253.27387}, "trend_signal": 1, "fair_value": 4610.054404, "relative_strength": -8.126268, "rate_of_change": 0.2102598825405511, "market_dynamics": 0.823351, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5364.176154, "high": 5384.117561, "low": 5344.235208, "close": 5364.17627, "volume": 21400}, "trend_line": 5228.64043, "activity_lines": {"activity_5": 5340.247006, "activity_10": 5314.686035, "activity_20": 5289.254557, "activity_30": 5262.703143}, "trend_signal": 1, "fair_value": 4625.41887, "relative_strength": -6.070757, "rate_of_change": 0.20348490092821597, "market_dynamics": 1.118243, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5374.146973, "high": 5453.911506, "low": 5364.176385, "close": 5443.940918, "volume": 42400}, "trend_line": 5241.253695, "activity_lines": {"activity_5": 5379.464584, "activity_10": 5340.790812, "activity_20": 5306.63185, "activity_30": 5276.593497}, "trend_signal": 1, "fair_value": 4641.218257, "relative_strength": -4.775745, "rate_of_change": 0.24123412517773676, "market_dynamics": 1.547712, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5443.940918, "high": 5633.382382, "low": 5414.029155, "close": 5573.558594, "volume": 81100}, "trend_line": 5255.865397, "activity_lines": {"activity_5": 5451.252767, "activity_10": 5387.743191, "activity_20": 5335.024272, "activity_30": 5298.032523}, "trend_signal": 1, "fair_value": 4657.593892, "relative_strength": -3.02045, "rate_of_change": 0.2787825747480678, "market_dynamics": 1.811925, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5593.499742, "high": 5822.823296, "low": 5583.529155, "close": 5713.146973, "volume": 76300}, "trend_line": 5274.466602, "activity_lines": {"activity_5": 5550.958659, "activity_10": 5454.818058, "activity_20": 5374.669229, "activity_30": 5327.53456}, "trend_signal": 1, "fair_value": 4674.54603, "relative_strength": -4.296601, "rate_of_change": 0.35391326822445346, "market_dynamics": 2.092044, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5713.147173, "high": 5972.382148, "low": 5693.205741, "close": 5792.911621, "volume": 70100}, "trend_line": 5296.390072, "activity_lines": {"activity_5": 5652.658659, "activity_10": 5528.237838, "activity_20": 5419.251995, "activity_30": 5360.982626}, "trend_signal": 1, "fair_value": 4691.786673, "relative_strength": -3.431783, "rate_of_change": 0.41565283571397843, "market_dynamics": 2.21285, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5792.911506, "high": 5912.558505, "low": 5753.029155, "close": 5862.705566, "volume": 91000}, "trend_line": 5319.644824, "activity_lines": {"activity_5": 5747.711556, "activity_10": 5604.558123, "activity_20": 5467.775502, "activity_30": 5397.519109}, "trend_signal": 1, "fair_value": 4710.614208, "relative_strength": -2.960215, "rate_of_change": 0.43906796296856715, "market_dynamics": 2.218792, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5653.323559, "high": 5653.323559, "low": 5443.941233, "close": 5513.735352, "volume": 121100}, "trend_line": 5327.286458, "activity_lines": {"activity_5": 5693.205762, "activity_10": 5606.733558, "activity_20": 5480.35745, "activity_30": 5410.041079}, "trend_signal": 1, "fair_value": 4726.701848, "relative_strength": -9.420368, "rate_of_change": 0.14364932721680543, "market_dynamics": 1.867873, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5563.587917, "high": 5563.587917, "low": 5463.882067, "close": 5503.764648, "volume": 57300}, "trend_line": 5334.595736, "activity_lines": {"activity_5": 5630.723437, "activity_10": 5602.926616, "activity_20": 5490.612916, "activity_30": 5421.426768}, "trend_signal": 1, "fair_value": 4742.88472, "relative_strength": -13.789759, "rate_of_change": 0.13720452349665316, "market_dynamics": 1.379676, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5473.852769, "high": 5663.293884, "low": 5473.852769, "close": 5573.558594, "volume": 45500}, "trend_line": 5342.241081, "activity_lines": {"activity_5": 5596.158691, "activity_10": 5608.00253, "activity_20": 5506.186014, "activity_30": 5436.843727}, "trend_signal": 1, "fair_value": 4759.00572, "relative_strength": -11.61924, "rate_of_change": 0.14331629571114526, "market_dynamics": 0.892324, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5583.529269, "high": 5753.029092, "low": 5583.529269, "close": 5683.235352, "volume": 35200}, "trend_line": 5361.517562, "activity_lines": {"activity_5": 5607.458757, "activity_10": 5628.85016, "activity_20": 5530.590232, "activity_30": 5458.843357}, "trend_signal": 1, "fair_value": 4776.14807, "relative_strength": -12.852653, "rate_of_change": 0.3608313572473888, "market_dynamics": 0.414897, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5683.235352, "high": 5703.176528, "low": 5573.558795, "close": 5623.411621, "volume": 28100}, "trend_line": 5383.785205, "activity_lines": {"activity_5": 5606.12933, "activity_10": 5632.657111, "activity_20": 5547.350312, "activity_30": 5475.739748}, "trend_signal": 1, "fair_value": 4792.843276, "relative_strength": -18.605634, "rate_of_change": 0.4153235113472922, "market_dynamics": 0.20684, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5613.441148, "high": 5812.853027, "low": 5583.529102, "close": 5812.853027, "volume": 50800}, "trend_line": 5405.388151, "activity_lines": {"activity_5": 5683.899967, "activity_10": 5666.194585, "activity_20": 5580.538144, "activity_30": 5503.421543}, "trend_signal": 1, "fair_value": 4810.816508, "relative_strength": -12.154868, "rate_of_change": 0.4012594332317902, "market_dynamics": 0.286761, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5683.235121, "high": 5713.146857, "low": 5603.470418, "close": 5703.17627, "volume": 50200}, "trend_line": 5423.999919, "activity_lines": {"activity_5": 5705.170508, "activity_10": 5673.083336, "activity_20": 5600.811663, "activity_30": 5522.63368}, "trend_signal": 1, "fair_value": 4827.959368, "relative_strength": -13.784467, "rate_of_change": 0.34431880708800844, "market_dynamics": 0.272806, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5703.176242, "high": 5743.058737, "low": 5683.235208, "close": 5723.117676, "volume": 24800}, "trend_line": 5442.944043, "activity_lines": {"activity_5": 5719.794076, "activity_10": 5681.241113, "activity_20": 5620.990246, "activity_30": 5541.9316}, "trend_signal": 1, "fair_value": 4845.03908, "relative_strength": -10.203288, "rate_of_change": 0.349264828224651, "market_dynamics": 0.178003, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5693.205996, "high": 5782.941292, "low": 5693.205996, "close": 5753.029297, "volume": 22000}, "trend_line": 5460.55874, "activity_lines": {"activity_5": 5734.417578, "activity_10": 5694.656081, "activity_20": 5641.833522, "activity_30": 5561.9371}, "trend_signal": 1, "fair_value": 4862.437851, "relative_strength": -12.459231, "rate_of_change": 0.3236244367173623, "market_dynamics": 0.156436, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5772.97033, "high": 5822.823385, "low": 5762.999742, "close": 5772.970703, "volume": 17400}, "trend_line": 5476.511686, "activity_lines": {"activity_5": 5751.035287, "activity_10": 5712.421893, "activity_20": 5662.20203, "activity_30": 5582.092711}, "trend_signal": 1, "fair_value": 4879.805304, "relative_strength": -12.402885, "rate_of_change": 0.2921486016282544, "market_dynamics": -0.033799, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5782.941148, "high": 5832.793973, "low": 5782.941148, "close": 5822.823242, "volume": 17400}, "trend_line": 5496.452848, "activity_lines": {"activity_5": 5774.299902, "activity_10": 5740.883345, "activity_20": 5684.944448, "activity_30": 5604.435392}, "trend_signal": 1, "fair_value": 4897.492325, "relative_strength": -12.08964, "rate_of_change": 0.3641216004519282, "market_dynamics": -0.112425, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5842.764648, "high": 5872.676528, "low": 5812.853027, "close": 5812.853027, "volume": 21500}, "trend_line": 5516.06167, "activity_lines": {"activity_5": 5793.576432, "activity_10": 5761.912251, "activity_20": 5704.173456, "activity_30": 5624.848306}, "trend_signal": 1, "fair_value": 4914.988117, "relative_strength": -9.724741, "rate_of_change": 0.35675412019836084, "market_dynamics": -0.153822, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5832.794118, "high": 5832.794204, "low": 5762.999857, "close": 5812.853027, "volume": 29800}, "trend_line": 5535.338151, "activity_lines": {"activity_5": 5805.541178, "activity_10": 5777.321369, "activity_20": 5720.933557, "activity_30": 5643.996136}, "trend_signal": 1, "fair_value": 4932.38842, "relative_strength": -11.799509, "rate_of_change": 0.34946094067146055, "market_dynamics": -0.190917, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5822.823587, "high": 5922.529441, "low": 5822.823587, "close": 5892.617676, "volume": 13500}, "trend_line": 5555.944043, "activity_lines": {"activity_5": 5838.111784, "activity_10": 5802.882342, "activity_20": 5743.058777, "activity_30": 5667.046428}, "trend_signal": 1, "fair_value": 4950.045399, "relative_strength": -9.736832, "rate_of_change": 0.3722607623579038, "market_dynamics": -0.130166, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5942.470588, "high": 6072.087917, "low": 5912.558909, "close": 6032.205566, "volume": 49700}, "trend_line": 5580.870508, "activity_lines": {"activity_5": 5907.905794, "activity_10": 5850.01598, "activity_20": 5775.866739, "activity_30": 5697.772978}, "trend_signal": 1, "fair_value": 4968.247048, "relative_strength": -10.278008, "rate_of_change": 0.4486449972692706, "market_dynamics": 0.348574, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6032.205967, "high": 6381.17627, "low": 6032.205967, "close": 6381.17627, "volume": 47500}, "trend_line": 5617.096973, "activity_lines": {"activity_5": 6076.741048, "activity_10": 5953.16622, "activity_20": 5838.728913, "activity_30": 5749.405607}, "trend_signal": 1, "fair_value": 4988.462883, "relative_strength": -8.435298, "rate_of_change": 0.6491185371183626, "market_dynamics": 0.914062, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6381.176528, "high": 6411.088293, "low": 6221.646803, "close": 6391.146973, "volume": 50200}, "trend_line": 5653.988151, "activity_lines": {"activity_5": 6211.676335, "activity_10": 6047.796165, "activity_20": 5898.077653, "activity_30": 5799.344317}, "trend_signal": 1, "fair_value": 5008.137874, "relative_strength": -8.035225, "rate_of_change": 0.6567659091044119, "market_dynamics": 1.470446, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6391.14703, "high": 6590.558882, "low": 6361.235099, "close": 6530.735352, "volume": 48200}, "trend_line": 5696.196973, "activity_lines": {"activity_5": 6354.588151, "activity_10": 6155.297257, "activity_20": 5966.827246, "activity_30": 5855.908653}, "trend_signal": 1, "fair_value": 5028.23022, "relative_strength": -5.02485, "rate_of_change": 0.7465318439433799, "market_dynamics": 1.926974, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6600.529468, "high": 6780.000058, "low": 6500.823558, "close": 6570.617676, "volume": 71000}, "trend_line": 5740.067562, "activity_lines": {"activity_5": 6462.935254, "activity_10": 6255.365723, "activity_20": 6035.481878, "activity_30": 5912.322892}, "trend_signal": 1, "fair_value": 5048.450904, "relative_strength": -5.925956, "rate_of_change": 0.7701733140189306, "market_dynamics": 1.995308, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6670.323529, "high": 6859.764445, "low": 6610.5, "close": 6780.0, "volume": 63900}, "trend_line": 5790.252865, "activity_lines": {"activity_5": 6595.876465, "activity_10": 6378.638459, "activity_20": 6120.374321, "activity_30": 5979.415307}, "trend_signal": 1, "fair_value": 5068.581457, "relative_strength": -7.336475, "rate_of_change": 0.8742981238101358, "market_dynamics": 1.976002, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6779.999915, "high": 7178.823501, "low": 6779.999915, "close": 7158.882324, "volume": 64100}, "trend_line": 5852.735221, "activity_lines": {"activity_5": 6805.258822, "activity_10": 6552.489267, "activity_20": 6236.982727, "activity_30": 6067.713982}, "trend_signal": 1, "fair_value": 5090.917936, "relative_strength": -1.863299, "rate_of_change": 1.0790954636486245, "market_dynamics": 1.982904, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7118.999857, "high": 7537.764648, "low": 7099.058681, "close": 7537.764648, "volume": 88900}, "trend_line": 5927.514632, "activity_lines": {"activity_5": 7089.088216, "activity_10": 6770.935787, "activity_20": 6381.84113, "activity_30": 6176.425558}, "trend_signal": 1, "fair_value": 5114.250823, "relative_strength": -0.060606, "rate_of_change": 1.2776831374788147, "market_dynamics": 2.034762, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7288.499748, "high": 7557.705763, "low": 7198.764706, "close": 7338.353027, "volume": 119500}, "trend_line": 5993.985221, "activity_lines": {"activity_5": 7230.005892, "activity_10": 6921.763619, "activity_20": 6498.022235, "activity_30": 6267.44739}, "trend_signal": 1, "fair_value": 5136.114453, "relative_strength": 3.119862, "rate_of_change": 1.1213905511283697, "market_dynamics": 2.010235, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7258.587918, "high": 7308.441118, "low": 7009.323242, "close": 7009.323242, "volume": 83000}, "trend_line": 6049.488151, "activity_lines": {"activity_5": 7207.405794, "activity_10": 6985.03149, "activity_20": 6574.463388, "activity_30": 6332.953068}, "trend_signal": 1, "fair_value": 5155.614284, "relative_strength": 1.982539, "rate_of_change": 0.9259770912604933, "market_dynamics": 1.810852, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6989.382468, "high": 7059.176587, "low": 6859.764364, "close": 6919.587891, "volume": 60900}, "trend_line": 6101.335205, "activity_lines": {"activity_5": 7125.646875, "activity_10": 7011.680105, "activity_20": 6636.043613, "activity_30": 6389.088535}, "trend_signal": 1, "fair_value": 5174.316082, "relative_strength": 1.707035, "rate_of_change": 0.8570486081773756, "market_dynamics": 1.473457, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6869.734979, "high": 7128.970242, "low": 6780.0, "close": 6780.0, "volume": 108500}, "trend_line": 6145.870508, "activity_lines": {"activity_5": 6988.052799, "activity_10": 6996.814879, "activity_20": 6678.157485, "activity_30": 6432.873361}, "trend_signal": 1, "fair_value": 5193.143561, "relative_strength": -0.187677, "rate_of_change": 0.7299271635412409, "market_dynamics": 1.126104, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6600.0, "high": 6850.0, "low": 6550.0, "close": 6790.0, "volume": 75100}, "trend_line": 6186.418555, "activity_lines": {"activity_5": 6879.050879, "activity_10": 6976.516495, "activity_20": 6716.618276, "activity_30": 6474.430102}, "trend_signal": 1, "fair_value": 5212.545033, "relative_strength": 0.716457, "rate_of_change": 0.6597608418078343, "market_dynamics": 0.675264, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6790.0, "high": 7140.0, "low": 6750.0, "close": 6930.0, "volume": 65600}, "trend_line": 6226.980322, "activity_lines": {"activity_5": 6866.566602, "activity_10": 6974.420783, "activity_20": 6763.237049, "activity_30": 6522.403099}, "trend_signal": 1, "fair_value": 5231.951632, "relative_strength": -3.602041, "rate_of_change": 0.6556583043870711, "market_dynamics": 0.367503, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6910.0, "high": 6990.0, "low": 6780.0, "close": 6970.0, "volume": 38300}, "trend_line": 6266.216602, "activity_lines": {"activity_5": 6894.639193, "activity_10": 6972.338441, "activity_20": 6807.918287, "activity_30": 6570.339852}, "trend_signal": 1, "fair_value": 5251.582773, "relative_strength": -5.200738, "rate_of_change": 0.630101236411135, "market_dynamics": 0.113466, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6900.0, "high": 7170.0, "low": 6890.0, "close": 6890.0, "volume": 38200}, "trend_line": 6300.459749, "activity_lines": {"activity_5": 6898.666667, "activity_10": 6948.449148, "activity_20": 6839.185379, "activity_30": 6610.583942}, "trend_signal": 1, "fair_value": 5270.924171, "relative_strength": -7.826474, "rate_of_change": 0.5464724438199244, "market_dynamics": -0.217222, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6920.0, "high": 7010.0, "low": 6790.0, "close": 6850.0, "volume": 26600}, "trend_line": 6345.001904, "activity_lines": {"activity_5": 6891.333333, "activity_10": 6915.287127, "activity_20": 6861.323761, "activity_30": 6646.038152}, "trend_signal": 1, "fair_value": 5290.264104, "relative_strength": -7.669427, "rate_of_change": 0.7069667417059488, "market_dynamics": -0.432657, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6890.0, "high": 6890.0, "low": 6740.0, "close": 6750.0, "volume": 16700}, "trend_line": 6386.543083, "activity_lines": {"activity_5": 6846.0, "activity_10": 6869.559331, "activity_20": 6869.047015, "activity_30": 6672.167061}, "trend_signal": 1, "fair_value": 5308.230045, "relative_strength": -13.211497, "rate_of_change": 0.6547071163810296, "market_dynamics": -0.633619, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6740.0, "high": 7330.0, "low": 6680.0, "close": 7290.0, "volume": 77800}, "trend_line": 6443.757796, "activity_lines": {"activity_5": 6983.333333, "activity_10": 6936.336346, "activity_20": 6923.736235, "activity_30": 6730.454605}, "trend_signal": 1, "fair_value": 5329.466315, "relative_strength": -3.984592, "rate_of_change": 0.8958635721458938, "market_dynamics": -0.56611, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7200.0, "high": 8100.0, "low": 7200.0, "close": 7890.0, "volume": 133600}, "trend_line": 6517.316618, "activity_lines": {"activity_5": 7296.666667, "activity_10": 7113.083416, "activity_20": 7028.53428, "activity_30": 6823.760553}, "trend_signal": 1, "fair_value": 5355.472914, "relative_strength": 1.003593, "rate_of_change": 1.141551627618003, "market_dynamics": -0.229963, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7880.0, "high": 8060.0, "low": 7610.0, "close": 7740.0, "volume": 51000}, "trend_line": 6587.869564, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7246.545455, "activity_20": 7109.535266, "activity_30": 6902.643352}, "trend_signal": 1, "fair_value": 5380.358635, "relative_strength": -5.070115, "rate_of_change": 1.0825459331704328, "market_dynamics": -0.033824, "expectation": {"probability": 59.0514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90073bee-eea2-4336-b2ca-45382483da93/", "share_image": "https://sharemaestro.com/terminal/90073bee-eea2-4336-b2ca-45382483da93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}