{"ticker": {"uuid": "90082ed5-3a7f-4940-afbf-8d6dc4d29018", "symbol": "TRVL", "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVL rose 7.44%, moving from 24.82 to 26.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.860001, "low": 25.844999, "close": 26.66, "volume": 42100}, "trend_line": 26.624, "activity_lines": {"activity_5": 25.790333, "activity_10": 25.526818, "activity_20": 25.50081, "activity_30": 25.998613}, "trend_signal": 0, "fair_value": 27.359703, "relative_strength": -12.931837, "rate_of_change": -0.10693180752275051, "market_dynamics": 0.080135, "expectation": {"probability": 56.6805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 29.25, "high": 29.59, "low": 28.575001, "close": 28.58, "volume": 21734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.905001, "high": 29.0, "low": 28.209999, "close": 28.74, "volume": 16101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.605, "high": 29.299999, "low": 28.309999, "close": 29.290001, "volume": 18621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.115, "low": 28.25, "close": 28.25, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.405001, "high": 28.665001, "low": 27.495001, "close": 28.075001, "volume": 25233}, "trend_line": null, "activity_lines": {"activity_5": 28.487001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.120001, "high": 28.184999, "low": 26.84, "close": 26.885, "volume": 17321}, "trend_line": null, "activity_lines": {"activity_5": 27.919667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.303334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.434999, "high": 26.92, "low": 25.545, "close": 26.75, "volume": 10468}, "trend_line": null, "activity_lines": {"activity_5": 27.420334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.934999, "high": 27.735001, "low": 26.639999, "close": 27.620001, "volume": 18239}, "trend_line": null, "activity_lines": {"activity_5": 27.343667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.620001, "high": 28.4, "low": 27.620001, "close": 28.385, "volume": 3629}, "trend_line": null, "activity_lines": {"activity_5": 27.633334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.063889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.41, "high": 28.705, "low": 28.285, "close": 28.514999, "volume": 12135}, "trend_line": null, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.953455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.25, "high": 28.639999, "low": 27.370001, "close": 27.075001, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": 27.772, "activity_10": 27.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.184999, "high": 27.375, "low": 26.84, "close": 27.285, "volume": 12804}, "trend_line": null, "activity_lines": {"activity_5": 27.644, "activity_10": 27.643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.165001, "high": 27.85, "low": 27.135, "close": 27.200001, "volume": 13666}, "trend_line": null, "activity_lines": {"activity_5": 27.452, "activity_10": 27.531546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.896154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.145, "high": 29.344999, "low": 27.145, "close": 29.18, "volume": 8640}, "trend_line": null, "activity_lines": {"activity_5": 27.948, "activity_10": 27.818091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 27.955, "close": 28.16, "volume": 36295}, "trend_line": null, "activity_lines": {"activity_5": 28.051, "activity_10": 27.902273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.999334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.254999, "high": 28.389999, "low": 27.805, "close": 28.209999, "volume": 14370}, "trend_line": null, "activity_lines": {"activity_5": 28.194333, "activity_10": 27.994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.98, "high": 28.355, "low": 27.57, "close": 28.18, "volume": 10035}, "trend_line": null, "activity_lines": {"activity_5": 28.252, "activity_10": 28.056182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.022353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.049999, "high": 28.280001, "low": 27.709999, "close": 28.045, "volume": 99218}, "trend_line": null, "activity_lines": {"activity_5": 28.205, "activity_10": 28.067818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.023611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.275, "high": 28.424999, "low": 27.4, "close": 27.790001, "volume": 7945}, "trend_line": null, "activity_lines": {"activity_5": 28.016667, "activity_10": 28.025364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.695, "high": 27.924999, "low": 27.040001, "close": 27.040001, "volume": 5708}, "trend_line": null, "activity_lines": {"activity_5": 27.671001, "activity_10": 27.857364, "activity_20": 27.863072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.475, "high": 27.530001, "low": 26.635, "close": 26.695, "volume": 8569}, "trend_line": null, "activity_lines": {"activity_5": 27.285, "activity_10": 27.653455, "activity_20": 27.742334, "activity_30": null}, "trend_signal": 0, "fair_value": 27.902381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.885, "high": 27.035, "low": 26.264999, "close": 26.975, "volume": 105126}, "trend_line": null, "activity_lines": {"activity_5": 27.093334, "activity_10": 27.507364, "activity_20": 27.657238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.305, "high": 27.305, "low": 27.0, "close": 27.0, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 26.990334, "activity_10": 27.371455, "activity_20": 27.582929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.822826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.129999, "high": 28.58, "low": 27.129999, "close": 28.535, "volume": 10230}, "trend_line": null, "activity_lines": {"activity_5": 27.468667, "activity_10": 27.518273, "activity_20": 27.665714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.834999, "high": 29.1, "low": 28.334999, "close": 28.715, "volume": 12255}, "trend_line": null, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.709546, "activity_20": 27.764286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.219999, "high": 28.610001, "low": 27.690001, "close": 27.865, "volume": 16424}, "trend_line": null, "activity_lines": {"activity_5": 28.051, "activity_10": 27.736182, "activity_20": 27.778857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.886154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.950001, "high": 28.145, "low": 27.855, "close": 27.879999, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 28.071666, "activity_10": 27.771818, "activity_20": 27.79019, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.055, "high": 28.165001, "low": 27.889999, "close": 27.6, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 27.938666, "activity_10": 27.762, "activity_20": 27.769476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.174999, "high": 28.325001, "low": 27.795, "close": 27.795, "volume": 4888}, "trend_line": null, "activity_lines": {"activity_5": 27.830666, "activity_10": 27.795727, "activity_20": 27.767429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002703, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.870001, "high": 29.18, "low": 27.719999, "close": 29.129999, "volume": 3275}, "trend_line": 27.914833, "activity_lines": {"activity_5": 28.217, "activity_10": 28.072091, "activity_20": 27.895333, "activity_30": 27.868839}, "trend_signal": 0, "fair_value": 27.914833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275014, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.025, "high": 30.205, "low": 29.014999, "close": 30.0, "volume": 13299}, "trend_line": 27.962167, "activity_lines": {"activity_5": 28.865666, "activity_10": 28.468636, "activity_20": 28.103167, "activity_30": 28.003366}, "trend_signal": 1, "fair_value": 27.982097, "relative_strength": null, "rate_of_change": 0.16956576455248476, "market_dynamics": 0.538672, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 30.525, "low": 29.790001, "close": 30.34, "volume": 7850}, "trend_line": 28.0155, "activity_lines": {"activity_5": 29.485333, "activity_10": 28.866909, "activity_20": 28.329452, "activity_30": 28.156774}, "trend_signal": 1, "fair_value": 28.055781, "relative_strength": null, "rate_of_change": 0.19073271395596242, "market_dynamics": 0.985586, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.605, "high": 30.469999, "low": 29.605, "close": 29.985001, "volume": 8295}, "trend_line": 28.038667, "activity_lines": {"activity_5": 29.822667, "activity_10": 29.139455, "activity_20": 28.507381, "activity_30": 28.283839}, "trend_signal": 1, "fair_value": 28.114243, "relative_strength": null, "rate_of_change": 0.0826935089504054, "market_dynamics": 1.313276, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.139999, "high": 31.33, "low": 30.110001, "close": 31.295, "volume": 11877}, "trend_line": 28.140167, "activity_lines": {"activity_5": 30.437667, "activity_10": 29.595909, "activity_20": 28.79681, "activity_30": 28.493925}, "trend_signal": 1, "fair_value": 28.207794, "relative_strength": null, "rate_of_change": 0.36200009080318074, "market_dynamics": 1.38287, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.030001, "high": 31.325001, "low": 30.365, "close": 30.514999, "volume": 10347}, "trend_line": 28.2215, "activity_lines": {"activity_5": 30.559333, "activity_10": 29.860363, "activity_20": 29.001881, "activity_30": 28.64714}, "trend_signal": 1, "fair_value": 28.273714, "relative_strength": null, "rate_of_change": 0.28902813547622946, "market_dynamics": 1.361079, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.504999, "high": 30.65, "low": 29.74, "close": 30.295, "volume": 7299}, "trend_line": 28.335167, "activity_lines": {"activity_5": 30.515333, "activity_10": 30.052091, "activity_20": 29.174786, "activity_30": 28.780914}, "trend_signal": 1, "fair_value": 28.329861, "relative_strength": null, "rate_of_change": 0.4027673936537729, "market_dynamics": 1.294707, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.045, "high": 30.334999, "low": 28.549999, "close": 28.700001, "volume": 8036}, "trend_line": 28.400167, "activity_lines": {"activity_5": 29.92, "activity_10": 29.909636, "activity_20": 29.185857, "activity_30": 28.804452}, "trend_signal": 1, "fair_value": 28.339865, "relative_strength": null, "rate_of_change": 0.22939691867706757, "market_dynamics": 1.022264, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 27.83, "close": 28.129999, "volume": 7017}, "trend_line": 28.417167, "activity_lines": {"activity_5": 29.244, "activity_10": 29.648636, "activity_20": 29.140167, "activity_30": 28.787021}, "trend_signal": 1, "fair_value": 28.334342, "relative_strength": null, "rate_of_change": 0.05985880294295262, "market_dynamics": 0.591637, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.084999, "high": 28.254999, "low": 27.674999, "close": 27.780001, "volume": 6452}, "trend_line": 28.397, "activity_lines": {"activity_5": 28.575, "activity_10": 29.314364, "activity_20": 29.060738, "activity_30": 28.745914}, "trend_signal": 1, "fair_value": 28.320128, "relative_strength": null, "rate_of_change": -0.07096766542562358, "market_dynamics": 0.117746, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.09, "high": 28.125, "low": 27.264999, "close": 27.305, "volume": 713}, "trend_line": 28.356667, "activity_lines": {"activity_5": 27.982, "activity_10": 28.894, "activity_20": 28.936119, "activity_30": 28.675462}, "trend_signal": 0, "fair_value": 28.29475, "relative_strength": null, "rate_of_change": -0.14203260907841267, "market_dynamics": -0.385161, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.709999, "high": 27.075001, "low": 24.879999, "close": 25.35, "volume": 36421}, "trend_line": 28.299167, "activity_lines": {"activity_5": 26.951333, "activity_10": 28.151364, "activity_20": 28.624048, "activity_30": 28.481484}, "trend_signal": 0, "fair_value": 28.222927, "relative_strength": null, "rate_of_change": -0.20277418358088767, "market_dynamics": -0.653862, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.805, "high": 26.555, "low": 23.715, "close": 25.035, "volume": 15015}, "trend_line": 28.224167, "activity_lines": {"activity_5": 26.145333, "activity_10": 27.436, "activity_20": 28.288381, "activity_30": 28.270892}, "trend_signal": 0, "fair_value": 28.147024, "relative_strength": null, "rate_of_change": -0.26502546877086275, "market_dynamics": -0.800736, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.49, "high": 25.605, "low": 25.209999, "close": 25.57, "volume": 3289}, "trend_line": 28.169833, "activity_lines": {"activity_5": 25.762, "activity_10": 26.914364, "activity_20": 28.012905, "activity_30": 28.099656}, "trend_signal": 0, "fair_value": 28.087093, "relative_strength": null, "rate_of_change": -0.19250878157006643, "market_dynamics": -0.931405, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.4, "high": 26.83, "low": 25.379999, "close": 26.565001, "volume": 2674}, "trend_line": 28.082667, "activity_lines": {"activity_5": 25.881, "activity_10": 26.653909, "activity_20": 27.839, "activity_30": 27.996118}, "trend_signal": 0, "fair_value": 28.0525, "relative_strength": null, "rate_of_change": -0.3094303043969052, "market_dynamics": -0.966367, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.764999, "high": 26.955, "low": 26.34, "close": 27.040001, "volume": 12893}, "trend_line": 28.045333, "activity_lines": {"activity_5": 26.239334, "activity_10": 26.565819, "activity_20": 27.719714, "activity_30": 27.92885}, "trend_signal": 0, "fair_value": 28.03, "relative_strength": null, "rate_of_change": -0.13294321369121143, "market_dynamics": -0.920506, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.975, "high": 27.32, "low": 26.684999, "close": 27.290001, "volume": 2051}, "trend_line": 28.014667, "activity_lines": {"activity_5": 26.698667, "activity_10": 26.586364, "activity_20": 27.632215, "activity_30": 27.880118}, "trend_signal": 0, "fair_value": 28.013913, "relative_strength": null, "rate_of_change": -0.10934439608900376, "market_dynamics": -0.889249, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.875, "high": 28.540001, "low": 27.875, "close": 28.52, "volume": 1915}, "trend_line": 28.026, "activity_lines": {"activity_5": 27.438667, "activity_10": 26.885182, "activity_20": 27.664596, "activity_30": 27.912721}, "trend_signal": 0, "fair_value": 28.024681, "relative_strength": null, "rate_of_change": 0.040453809427756116, "market_dynamics": -0.706797, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.014999, "high": 28.545, "low": 27.860001, "close": 27.504999, "volume": 8543}, "trend_line": 28.008, "activity_lines": {"activity_5": 27.608, "activity_10": 27.002727, "activity_20": 27.597262, "activity_30": 27.879108}, "trend_signal": 0, "fair_value": 28.013854, "relative_strength": null, "rate_of_change": -0.06422607578677186, "market_dynamics": -0.566612, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.504999, "high": 28.0, "low": 27.504999, "close": 27.684999, "volume": 9735}, "trend_line": 28.0045, "activity_lines": {"activity_5": 27.708333, "activity_10": 27.164364, "activity_20": 27.547524, "activity_30": 27.858269}, "trend_signal": 0, "fair_value": 28.007143, "relative_strength": null, "rate_of_change": -0.01249642959154152, "market_dynamics": -0.463957, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.344999, "high": 27.615, "low": 27.205, "close": 27.305, "volume": 1308}, "trend_line": 28.013333, "activity_lines": {"activity_5": 27.607333, "activity_10": 27.258636, "activity_20": 27.462119, "activity_30": 27.81314}, "trend_signal": 0, "fair_value": 27.9931, "relative_strength": null, "rate_of_change": 0.03154135942437538, "market_dynamics": -0.37832, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.27, "high": 27.73, "low": 26.57, "close": 26.68, "volume": 5335}, "trend_line": 28.012833, "activity_lines": {"activity_5": 27.280333, "activity_10": 27.239273, "activity_20": 27.325881, "activity_30": 27.727118}, "trend_signal": 0, "fair_value": 27.967353, "relative_strength": null, "rate_of_change": -0.0017848643715434888, "market_dynamics": -0.331519, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.865, "high": 26.965, "low": 26.110001, "close": 26.115, "volume": 66736}, "trend_line": 27.984167, "activity_lines": {"activity_5": 26.805666, "activity_10": 27.093, "activity_20": 27.151643, "activity_30": 27.604677}, "trend_signal": 0, "fair_value": 27.931731, "relative_strength": -15.109916, "rate_of_change": -0.10233167063110392, "market_dynamics": -0.194218, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.870001, "high": 26.645, "low": 25.870001, "close": 26.575001, "volume": 8784}, "trend_line": 27.97, "activity_lines": {"activity_5": 26.644667, "activity_10": 27.010727, "activity_20": 27.041333, "activity_30": 27.513764}, "trend_signal": 0, "fair_value": 27.906132, "relative_strength": -14.319087, "rate_of_change": -0.05062505523212639, "market_dynamics": -0.131158, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.65, "high": 27.27, "low": 26.530001, "close": 26.825001, "volume": 5042}, "trend_line": 27.913, "activity_lines": {"activity_5": 26.629001, "activity_10": 26.955637, "activity_20": 26.971072, "activity_30": 27.439893}, "trend_signal": 0, "fair_value": 27.886111, "relative_strength": -12.889289, "rate_of_change": -0.20378977475866505, "market_dynamics": 0.016943, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.799999, "close": 27.415001, "volume": 5706}, "trend_line": 27.869667, "activity_lines": {"activity_5": 26.867334, "activity_10": 27.003091, "activity_20": 26.978286, "activity_30": 27.407764}, "trend_signal": 0, "fair_value": 27.877546, "relative_strength": -11.629949, "rate_of_change": -0.1552430767026135, "market_dynamics": 0.183753, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.915001, "high": 27.07, "low": 26.77, "close": 26.695, "volume": 3221}, "trend_line": 27.830667, "activity_lines": {"activity_5": 26.858334, "activity_10": 26.912819, "activity_20": 26.931691, "activity_30": 27.331979}, "trend_signal": 0, "fair_value": 27.856429, "relative_strength": -14.101544, "rate_of_change": -0.13993708643882066, "market_dynamics": 0.216311, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.665001, "high": 27.514999, "low": 26.530001, "close": 27.514999, "volume": 7064}, "trend_line": 27.8185, "activity_lines": {"activity_5": 27.121667, "activity_10": 26.982455, "activity_20": 26.980333, "activity_30": 27.311613}, "trend_signal": 0, "fair_value": 27.850439, "relative_strength": -12.023462, "rate_of_change": -0.04371796047862612, "market_dynamics": 0.339499, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 25.700001, "close": 25.715, "volume": 18083}, "trend_line": 27.755667, "activity_lines": {"activity_5": 26.691667, "activity_10": 26.743091, "activity_20": 26.863191, "activity_30": 27.175903}, "trend_signal": 0, "fair_value": 27.813621, "relative_strength": -15.753795, "rate_of_change": -0.22586767798407986, "market_dynamics": 0.245808, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.82, "high": 26.264999, "low": 25.735001, "close": 26.264999, "volume": 19114}, "trend_line": 27.704667, "activity_lines": {"activity_5": 26.502333, "activity_10": 26.636273, "activity_20": 26.809929, "activity_30": 27.079731}, "trend_signal": 0, "fair_value": 27.787373, "relative_strength": -16.986909, "rate_of_change": -0.18374625981785409, "market_dynamics": 0.070437, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.055, "high": 26.48, "low": 25.68, "close": 26.48, "volume": 1558}, "trend_line": 27.616333, "activity_lines": {"activity_5": 26.422, "activity_10": 26.594364, "activity_20": 26.784357, "activity_30": 27.00072}, "trend_signal": 0, "fair_value": 27.765583, "relative_strength": -17.881443, "rate_of_change": -0.31884158723149314, "market_dynamics": -0.091888, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 26.975, "low": 26.225, "close": 26.92, "volume": 28395}, "trend_line": 27.513667, "activity_lines": {"activity_5": 26.550666, "activity_10": 26.647454, "activity_20": 26.804619, "activity_30": 26.955796}, "trend_signal": 0, "fair_value": 27.751721, "relative_strength": -17.314542, "rate_of_change": -0.3717582634884916, "market_dynamics": -0.195831, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.549999, "high": 27.25, "low": 26.549999, "close": 26.565001, "volume": 3935}, "trend_line": 27.387833, "activity_lines": {"activity_5": 26.546, "activity_10": 26.631636, "activity_20": 26.783595, "activity_30": 26.894592}, "trend_signal": 0, "fair_value": 27.732581, "relative_strength": -15.820039, "rate_of_change": -0.4573508867429453, "market_dynamics": -0.197225, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 26.754999, "low": 26.325001, "close": 26.754999, "volume": 11720}, "trend_line": 27.280167, "activity_lines": {"activity_5": 26.668, "activity_10": 26.642182, "activity_20": 26.773381, "activity_30": 26.853763}, "trend_signal": 0, "fair_value": 27.717064, "relative_strength": -13.641763, "rate_of_change": -0.3931161695049105, "market_dynamics": -0.113857, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.549999, "high": 26.895, "low": 26.5, "close": 26.629999, "volume": 81414}, "trend_line": 27.124667, "activity_lines": {"activity_5": 26.679, "activity_10": 26.626727, "activity_20": 26.745619, "activity_30": 26.811817}, "trend_signal": 0, "fair_value": 27.700078, "relative_strength": -15.571529, "rate_of_change": -0.570011173318697, "market_dynamics": 0.104122, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.735001, "high": 27.120001, "low": 26.690001, "close": 26.73, "volume": 13996}, "trend_line": 26.9985, "activity_lines": {"activity_5": 26.699, "activity_10": 26.633, "activity_20": 26.727071, "activity_30": 26.786355}, "trend_signal": 0, "fair_value": 27.685154, "relative_strength": -14.359239, "rate_of_change": -0.4651375074945577, "market_dynamics": 0.173501, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.375, "close": 26.834999, "volume": 4870}, "trend_line": 26.883167, "activity_lines": {"activity_5": 26.737333, "activity_10": 26.670818, "activity_20": 26.72, "activity_30": 26.775806}, "trend_signal": 0, "fair_value": 27.672273, "relative_strength": -14.224322, "rate_of_change": -0.427182991647683, "market_dynamics": 0.375872, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.860001, "high": 27.605, "low": 26.674999, "close": 27.629999, "volume": 8319}, "trend_line": 26.8475, "activity_lines": {"activity_5": 27.046333, "activity_10": 26.850636, "activity_20": 26.790809, "activity_30": 26.823989}, "trend_signal": 0, "fair_value": 27.671642, "relative_strength": -12.474875, "rate_of_change": -0.13267410048823533, "market_dynamics": 0.65176, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.559999, "high": 27.995001, "low": 26.805, "close": 26.995001, "volume": 23058}, "trend_line": 26.809667, "activity_lines": {"activity_5": 27.072666, "activity_10": 26.912909, "activity_20": 26.805381, "activity_30": 26.833505}, "trend_signal": 0, "fair_value": 27.661691, "relative_strength": -11.605725, "rate_of_change": -0.1409181488034235, "market_dynamics": 0.75252, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.99, "high": 27.85, "low": 26.379999, "close": 27.85, "volume": 136957}, "trend_line": 26.812, "activity_lines": {"activity_5": 27.368, "activity_10": 27.107363, "activity_20": 26.903809, "activity_30": 26.900624}, "trend_signal": 1, "fair_value": 27.66442, "relative_strength": -7.846899, "rate_of_change": 0.008702084960623123, "market_dynamics": 0.994986, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.764999, "high": 28.264999, "low": 27.68, "close": 28.25, "volume": 134250}, "trend_line": 26.8435, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.345727, "activity_20": 27.039547, "activity_30": 26.993398}, "trend_signal": 1, "fair_value": 27.672786, "relative_strength": -7.780396, "rate_of_change": 0.11748470833954067, "market_dynamics": 1.244969, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.129999, "high": 28.264999, "low": 27.485001, "close": 27.514999, "volume": 2230}, "trend_line": 26.915667, "activity_lines": {"activity_5": 27.716333, "activity_10": 27.418272, "activity_20": 27.100785, "activity_30": 27.03672}, "trend_signal": 1, "fair_value": 27.670563, "relative_strength": -11.222401, "rate_of_change": 0.26884348166222855, "market_dynamics": 1.118901, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.51, "high": 27.725, "low": 27.075001, "close": 27.290001, "volume": 7508}, "trend_line": 26.990833, "activity_lines": {"activity_5": 27.597, "activity_10": 27.439091, "activity_20": 27.136619, "activity_30": 27.060871}, "trend_signal": 1, "fair_value": 27.665278, "relative_strength": -11.030845, "rate_of_change": 0.2792648608708058, "market_dynamics": 1.139802, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.375, "high": 28.299999, "low": 27.375, "close": 27.870001, "volume": 5365}, "trend_line": 27.0675, "activity_lines": {"activity_5": 27.693667, "activity_10": 27.552182, "activity_20": 27.222095, "activity_30": 27.117591}, "trend_signal": 1, "fair_value": 27.668082, "relative_strength": -11.011624, "rate_of_change": 0.28404829150697386, "market_dynamics": 1.095697, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.610001, "high": 27.629999, "low": 26.885, "close": 27.450001, "volume": 52849}, "trend_line": 27.097, "activity_lines": {"activity_5": 27.592001, "activity_10": 27.568637, "activity_20": 27.261405, "activity_30": 27.142269}, "trend_signal": 1, "fair_value": 27.665135, "relative_strength": -9.216995, "rate_of_change": 0.10898679227857135, "market_dynamics": 0.949046, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.305, "high": 27.93, "low": 27.190001, "close": 27.91, "volume": 46480}, "trend_line": 27.126, "activity_lines": {"activity_5": 27.670334, "activity_10": 27.653819, "activity_20": 27.341548, "activity_30": 27.19472}, "trend_signal": 1, "fair_value": 27.6684, "relative_strength": -8.768597, "rate_of_change": 0.10702291766616198, "market_dynamics": 1.065105, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.855, "high": 28.445, "low": 27.855, "close": 28.424999, "volume": 65940}, "trend_line": 27.163833, "activity_lines": {"activity_5": 27.943, "activity_10": 27.811182, "activity_20": 27.468381, "activity_30": 27.278527}, "trend_signal": 1, "fair_value": 27.678355, "relative_strength": -6.824452, "rate_of_change": 0.1394713558947103, "market_dynamics": 1.221087, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.385, "high": 28.385, "low": 27.889999, "close": 28.190001, "volume": 19339}, "trend_line": 27.152833, "activity_lines": {"activity_5": 28.076667, "activity_10": 27.896909, "activity_20": 27.564595, "activity_30": 27.344731}, "trend_signal": 1, "fair_value": 27.685, "relative_strength": -7.322211, "rate_of_change": -0.04049502145002597, "market_dynamics": 1.240962, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.475, "high": 28.629999, "low": 28.195, "close": 28.450001, "volume": 20889}, "trend_line": 27.184333, "activity_lines": {"activity_5": 28.237, "activity_10": 28.019728, "activity_20": 27.682357, "activity_30": 27.428419}, "trend_signal": 1, "fair_value": 27.694808, "relative_strength": -8.590272, "rate_of_change": 0.11600999424258103, "market_dynamics": 1.338144, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.334999, "high": 28.34, "low": 28.045, "close": 28.045, "volume": 5918}, "trend_line": 27.196333, "activity_lines": {"activity_5": 28.223667, "activity_10": 28.042455, "activity_20": 27.748524, "activity_30": 27.483946}, "trend_signal": 1, "fair_value": 27.699241, "relative_strength": -9.115437, "rate_of_change": 0.04414307314437494, "market_dynamics": 1.255698, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.235001, "high": 28.594999, "low": 27.915001, "close": 28.51, "volume": 2708}, "trend_line": 27.2365, "activity_lines": {"activity_5": 28.325667, "activity_10": 28.146182, "activity_20": 27.8505, "activity_30": 27.568699}, "trend_signal": 1, "fair_value": 27.709375, "relative_strength": -8.712534, "rate_of_change": 0.147692705483494, "market_dynamics": 1.150863, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.625, "high": 29.045, "low": 28.145, "close": 29.0, "volume": 21275}, "trend_line": 27.313833, "activity_lines": {"activity_5": 28.551, "activity_10": 28.334273, "activity_20": 27.989476, "activity_30": 27.682473}, "trend_signal": 1, "fair_value": 27.725309, "relative_strength": -7.436195, "rate_of_change": 0.2839314889945457, "market_dynamics": 1.116256, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.969999, "high": 29.0, "low": 27.945, "close": 27.969999, "volume": 70325}, "trend_line": 27.375667, "activity_lines": {"activity_5": 28.394666, "activity_10": 28.308091, "activity_20": 28.020452, "activity_30": 27.724806}, "trend_signal": 1, "fair_value": 27.728293, "relative_strength": -10.397682, "rate_of_change": 0.22638345925304976, "market_dynamics": 0.949507, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.235001, "high": 27.805, "low": 27.0, "close": 27.455, "volume": 35778}, "trend_line": 27.405, "activity_lines": {"activity_5": 28.081333, "activity_10": 28.175909, "activity_20": 27.995691, "activity_30": 27.729925}, "trend_signal": 1, "fair_value": 27.725, "relative_strength": -9.596686, "rate_of_change": 0.1071499006763969, "market_dynamics": 0.633347, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.434999, "high": 27.485001, "low": 26.700001, "close": 26.915001, "volume": 37622}, "trend_line": 27.408, "activity_lines": {"activity_5": 27.654333, "activity_10": 27.953091, "activity_20": 27.916167, "activity_30": 27.698312}, "trend_signal": 1, "fair_value": 27.715357, "relative_strength": -12.127298, "rate_of_change": 0.010946907498632051, "market_dynamics": 0.160711, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.23, "high": 27.315001, "low": 26.655001, "close": 26.959999, "volume": 44951}, "trend_line": 27.392833, "activity_lines": {"activity_5": 27.317666, "activity_10": 27.748182, "activity_20": 27.839571, "activity_30": 27.669409}, "trend_signal": 0, "fair_value": 27.706471, "relative_strength": -12.095282, "rate_of_change": -0.055337857559842774, "market_dynamics": -0.312343, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.98, "high": 27.280001, "low": 26.865, "close": 26.91, "volume": 18109}, "trend_line": 27.4, "activity_lines": {"activity_5": 27.067667, "activity_10": 27.551454, "activity_20": 27.757119, "activity_30": 27.638258}, "trend_signal": 0, "fair_value": 27.697209, "relative_strength": -10.802416, "rate_of_change": 0.026163777948775998, "market_dynamics": -0.750364, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.93, "high": 27.5, "low": 26.834999, "close": 27.530001, "volume": 42382}, "trend_line": 27.4005, "activity_lines": {"activity_5": 27.163667, "activity_10": 27.495, "activity_20": 27.733357, "activity_30": 27.646645}, "trend_signal": 0, "fair_value": 27.695287, "relative_strength": -10.268863, "rate_of_change": 0.0018248175182568886, "market_dynamics": -0.776173, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.504999, "high": 27.780001, "low": 27.295, "close": 27.415001, "volume": 81100}, "trend_line": 27.457167, "activity_lines": {"activity_5": 27.250667, "activity_10": 27.429637, "activity_20": 27.699119, "activity_30": 27.647581}, "trend_signal": 0, "fair_value": 27.692102, "relative_strength": -11.515343, "rate_of_change": 0.2068100947062913, "market_dynamics": -0.672851, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.195, "high": 26.635, "low": 25.360001, "close": 25.67, "volume": 87656}, "trend_line": 27.437333, "activity_lines": {"activity_5": 26.758667, "activity_10": 27.065818, "activity_20": 27.496691, "activity_30": 27.53228}, "trend_signal": 0, "fair_value": 27.669382, "relative_strength": -10.985856, "rate_of_change": -0.07223614876217734, "market_dynamics": -0.703019, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.959999, "high": 25.639999, "low": 24.745001, "close": 24.815001, "volume": 132315}, "trend_line": 27.381833, "activity_lines": {"activity_5": 26.064667, "activity_10": 26.589728, "activity_20": 27.223215, "activity_30": 27.363097}, "trend_signal": 0, "fair_value": 27.637667, "relative_strength": -13.845468, "rate_of_change": -0.20227913551218174, "market_dynamics": -0.664892, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.620001, "high": 24.860001, "low": 23.52, "close": 23.5, "volume": 52903}, "trend_line": 27.267833, "activity_lines": {"activity_5": 25.075334, "activity_10": 25.941728, "activity_20": 26.840857, "activity_30": 27.112656}, "trend_signal": 0, "fair_value": 27.592198, "relative_strength": -15.190685, "rate_of_change": -0.41633443604743614, "market_dynamics": -0.777976, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.184999, "high": 24.245001, "low": 23.184999, "close": 23.684999, "volume": 8602}, "trend_line": 27.171833, "activity_lines": {"activity_5": 24.375, "activity_10": 25.427364, "activity_20": 26.495238, "activity_30": 26.881506}, "trend_signal": 0, "fair_value": 27.549728, "relative_strength": -15.182575, "rate_of_change": -0.3520631800847544, "market_dynamics": -0.983394, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.695, "high": 24.6, "low": 23.530001, "close": 24.5, "volume": 28659}, "trend_line": 27.096667, "activity_lines": {"activity_5": 24.202667, "activity_10": 25.139091, "activity_20": 26.244405, "activity_30": 26.709129}, "trend_signal": 0, "fair_value": 27.516936, "relative_strength": -16.095156, "rate_of_change": -0.27663205496662446, "market_dynamics": -1.039978, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.785, "high": 25.785, "low": 24.145, "close": 25.34, "volume": 9787}, "trend_line": 27.053667, "activity_lines": {"activity_5": 24.504667, "activity_10": 25.057273, "activity_20": 26.089619, "activity_30": 26.595796}, "trend_signal": 0, "fair_value": 27.493777, "relative_strength": -16.323267, "rate_of_change": -0.15869110396492403, "market_dynamics": -1.058027, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.975, "high": 26.26, "low": 24.975, "close": 26.16, "volume": 26578}, "trend_line": 27.034667, "activity_lines": {"activity_5": 25.102, "activity_10": 25.153182, "activity_20": 26.022976, "activity_30": 26.53814}, "trend_signal": 0, "fair_value": 27.479737, "relative_strength": -15.394203, "rate_of_change": -0.07023077499993588, "market_dynamics": -0.964953, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.875, "high": 25.950001, "low": 25.040001, "close": 25.205, "volume": 11164}, "trend_line": 26.980333, "activity_lines": {"activity_5": 25.291333, "activity_10": 25.09, "activity_20": 25.873714, "activity_30": 26.420097}, "trend_signal": 0, "fair_value": 27.456042, "relative_strength": -15.941973, "rate_of_change": -0.20097898746079332, "market_dynamics": -0.860043, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.205, "high": 25.205, "low": 24.305, "close": 24.695, "volume": 14681}, "trend_line": 26.8825, "activity_lines": {"activity_5": 25.197, "activity_10": 24.965091, "activity_20": 25.691214, "activity_30": 26.272656}, "trend_signal": 0, "fair_value": 27.427577, "relative_strength": -18.165646, "rate_of_change": -0.36260857121371104, "market_dynamics": -0.774739, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.895, "low": 24.235001, "close": 25.445, "volume": 31815}, "trend_line": 26.830833, "activity_lines": {"activity_5": 25.285333, "activity_10": 25.028091, "activity_20": 25.596786, "activity_30": 26.179914}, "trend_signal": 0, "fair_value": 27.407347, "relative_strength": -17.014806, "rate_of_change": -0.19219566632568363, "market_dynamics": -0.579931, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 25.34, "low": 24.780001, "close": 25.030001, "volume": 4507}, "trend_line": 26.736834, "activity_lines": {"activity_5": 25.172334, "activity_10": 25.051455, "activity_20": 25.477143, "activity_30": 26.063731}, "trend_signal": 0, "fair_value": 27.383333, "relative_strength": -17.590225, "rate_of_change": -0.35033947697410894, "market_dynamics": -0.517108, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.754999, "high": 25.790001, "low": 24.66, "close": 25.719999, "volume": 51207}, "trend_line": 26.6525, "activity_lines": {"activity_5": 25.31, "activity_10": 25.211909, "activity_20": 25.437571, "activity_30": 25.998129}, "trend_signal": 0, "fair_value": 27.3667, "relative_strength": -15.528312, "rate_of_change": -0.31542253656510677, "market_dynamics": -0.260227, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.860001, "low": 25.844999, "close": 26.66, "volume": 42100}, "trend_line": 26.624, "activity_lines": {"activity_5": 25.790333, "activity_10": 25.526818, "activity_20": 25.50081, "activity_30": 25.998613}, "trend_signal": 0, "fair_value": 27.359703, "relative_strength": -12.931837, "rate_of_change": -0.10693180752275051, "market_dynamics": 0.080135, "expectation": {"probability": 56.6805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90082ed5-3a7f-4940-afbf-8d6dc4d29018/", "share_image": "https://sharemaestro.com/terminal/90082ed5-3a7f-4940-afbf-8d6dc4d29018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}