{"ticker": {"uuid": "9008a78e-b85a-4484-8e38-0d0f6ce176c7", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXI rose 1.82%, moving from 40.06 to 40.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.79"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 40.09, "close": 40.794998, "volume": 157650}, "trend_line": 42.691, "activity_lines": {"activity_5": 40.738999, "activity_10": 40.902272, "activity_20": 41.052214, "activity_30": 41.737333}, "trend_signal": 0, "fair_value": 42.150224, "relative_strength": -12.189753, "rate_of_change": -0.3148403441446204, "market_dynamics": 0.119439, "expectation": {"probability": 48.5122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.174999, "high": 33.439999, "low": 33.174999, "close": 33.325001, "volume": 822}, "trend_line": 31.9945, "activity_lines": {"activity_5": 32.907001, "activity_10": 32.455273, "activity_20": 31.8255, "activity_30": 31.808548}, "trend_signal": 0, "fair_value": 31.018429, "relative_strength": 1.515453, "rate_of_change": -0.06403248477276889, "market_dynamics": 1.271094, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.395, "high": 33.939999, "low": 33.395, "close": 33.904999, "volume": 3470}, "trend_line": 32.019, "activity_lines": {"activity_5": 33.318333, "activity_10": 32.787091, "activity_20": 32.050928, "activity_30": 31.931806}, "trend_signal": 0, "fair_value": 31.101891, "relative_strength": 2.011012, "rate_of_change": 0.07657566144180951, "market_dynamics": 1.354906, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.904999, "high": 33.994999, "low": 33.555, "close": 33.57, "volume": 5033}, "trend_line": 32.025, "activity_lines": {"activity_5": 33.507667, "activity_10": 33.007636, "activity_20": 32.235, "activity_30": 32.031871}, "trend_signal": 1, "fair_value": 31.18234, "relative_strength": 2.374962, "rate_of_change": 0.01873887379368571, "market_dynamics": 1.32849, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.674999, "high": 34.73, "low": 33.544998, "close": 34.73, "volume": 3884}, "trend_line": 32.039333, "activity_lines": {"activity_5": 33.966667, "activity_10": 33.400364, "activity_20": 32.519976, "activity_30": 32.206387}, "trend_signal": 1, "fair_value": 31.264968, "relative_strength": 5.175037, "rate_of_change": 0.0447556596409074, "market_dynamics": 1.318837, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.73, "high": 34.994999, "low": 34.404999, "close": 34.404999, "volume": 1399}, "trend_line": 32.073667, "activity_lines": {"activity_5": 34.186, "activity_10": 33.667636, "activity_20": 32.758214, "activity_30": 32.359011}, "trend_signal": 1, "fair_value": 31.345064, "relative_strength": 7.819295, "rate_of_change": 0.10716203111969028, "market_dynamics": 1.392709, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.439999, "high": 35.080002, "low": 34.439999, "close": 35.080002, "volume": 4001}, "trend_line": 32.148667, "activity_lines": {"activity_5": 34.550334, "activity_10": 34.005637, "activity_20": 33.046357, "activity_30": 32.552968}, "trend_signal": 1, "fair_value": 31.425769, "relative_strength": 7.358476, "rate_of_change": 0.23383668602658636, "market_dynamics": 1.469902, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.195, "high": 35.5, "low": 34.935001, "close": 35.419998, "volume": 5283}, "trend_line": 32.276, "activity_lines": {"activity_5": 34.911, "activity_10": 34.353909, "activity_20": 33.345476, "activity_30": 32.764021}, "trend_signal": 1, "fair_value": 31.506378, "relative_strength": 7.245148, "rate_of_change": 0.3960755200207838, "market_dynamics": 1.550489, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.299999, "high": 35.43, "low": 35.185001, "close": 35.424999, "volume": 3717}, "trend_line": 32.3825, "activity_lines": {"activity_5": 35.172333, "activity_10": 34.645454, "activity_20": 33.624905, "activity_30": 32.967183}, "trend_signal": 1, "fair_value": 31.587949, "relative_strength": 6.084439, "rate_of_change": 0.32996653860452635, "market_dynamics": 1.562142, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.450001, "high": 35.48, "low": 34.755001, "close": 34.889999, "volume": 3414}, "trend_line": 32.467667, "activity_lines": {"activity_5": 35.131666, "activity_10": 34.77409, "activity_20": 33.833143, "activity_30": 33.128957}, "trend_signal": 1, "fair_value": 31.663333, "relative_strength": 6.420344, "rate_of_change": 0.2630031652898894, "market_dynamics": 1.553497, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.145, "high": 35.145, "low": 34.880001, "close": 34.880001, "volume": 2163}, "trend_line": 32.536333, "activity_lines": {"activity_5": 35.077, "activity_10": 34.862182, "activity_20": 34.017428, "activity_30": 33.284591}, "trend_signal": 1, "fair_value": 31.736955, "relative_strength": 6.444412, "rate_of_change": 0.21149040366836439, "market_dynamics": 1.368731, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.830002, "high": 34.945, "low": 34.455002, "close": 34.685001, "volume": 1351}, "trend_line": 32.591667, "activity_lines": {"activity_5": 34.925667, "activity_10": 34.884364, "activity_20": 34.159905, "activity_30": 33.423215}, "trend_signal": 1, "fair_value": 31.809103, "relative_strength": 8.056495, "rate_of_change": 0.170068335605005, "market_dynamics": 1.075971, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.939999, "high": 35.27, "low": 34.939999, "close": 34.959999, "volume": 1474}, "trend_line": 32.693, "activity_lines": {"activity_5": 34.892333, "activity_10": 34.931818, "activity_20": 34.309476, "activity_30": 33.576011}, "trend_signal": 1, "fair_value": 31.877179, "relative_strength": 7.633399, "rate_of_change": 0.3109168978683931, "market_dynamics": 0.842305, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.095001, "high": 35.450001, "low": 35.07, "close": 35.450001, "volume": 5177}, "trend_line": 32.822667, "activity_lines": {"activity_5": 35.053, "activity_10": 35.049182, "activity_20": 34.4875, "activity_30": 33.753882}, "trend_signal": 1, "fair_value": 31.953173, "relative_strength": 7.878512, "rate_of_change": 0.39662007157496976, "market_dynamics": 0.730473, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.34, "high": 36.0, "low": 35.34, "close": 35.855, "volume": 7832}, "trend_line": 32.970667, "activity_lines": {"activity_5": 35.347, "activity_10": 35.206, "activity_20": 34.685, "activity_30": 33.949516}, "trend_signal": 1, "fair_value": 32.028942, "relative_strength": 10.25544, "rate_of_change": 0.4509079045892161, "market_dynamics": 0.804042, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.119999, "close": 36.325001, "volume": 3132}, "trend_line": 33.135333, "activity_lines": {"activity_5": 35.733334, "activity_10": 35.427818, "activity_20": 34.904524, "activity_30": 34.165925}, "trend_signal": 1, "fair_value": 32.105641, "relative_strength": 9.131621, "rate_of_change": 0.49943181313257623, "market_dynamics": 0.866172, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.305, "high": 36.305, "low": 35.625, "close": 35.845001, "volume": 6203}, "trend_line": 33.310667, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.527455, "activity_20": 35.055572, "activity_30": 34.340742}, "trend_signal": 1, "fair_value": 32.185929, "relative_strength": 9.437741, "rate_of_change": 0.529145127347896, "market_dynamics": 0.853264, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.700001, "high": 35.849998, "low": 35.400002, "close": 35.700001, "volume": 1129}, "trend_line": 33.461167, "activity_lines": {"activity_5": 35.867668, "activity_10": 35.586819, "activity_20": 35.175667, "activity_30": 34.494893}, "trend_signal": 1, "fair_value": 32.261218, "relative_strength": 9.392077, "rate_of_change": 0.4518072243945189, "market_dynamics": 0.620991, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.884998, "high": 35.884998, "low": 35.16, "close": 35.57, "volume": 2756}, "trend_line": 33.607667, "activity_lines": {"activity_5": 35.779334, "activity_10": 35.617455, "activity_20": 35.266953, "activity_30": 34.630946}, "trend_signal": 1, "fair_value": 32.329519, "relative_strength": 10.105183, "rate_of_change": 0.43782095226982387, "market_dynamics": 0.246583, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.360001, "high": 35.825001, "low": 35.174999, "close": 35.619999, "volume": 163}, "trend_line": 33.793, "activity_lines": {"activity_5": 35.699667, "activity_10": 35.654546, "activity_20": 35.345119, "activity_30": 34.760774}, "trend_signal": 1, "fair_value": 32.400994, "relative_strength": 9.460913, "rate_of_change": 0.5514604747779724, "market_dynamics": -0.047802, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.994999, "high": 36.080002, "low": 35.314999, "close": 35.424999, "volume": 5972}, "trend_line": 33.973833, "activity_lines": {"activity_5": 35.570666, "activity_10": 35.642909, "activity_20": 35.391095, "activity_30": 34.866065}, "trend_signal": 1, "fair_value": 32.470064, "relative_strength": 14.412041, "rate_of_change": 0.5351196993460179, "market_dynamics": -0.267265, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.395, "high": 35.395, "low": 34.32, "close": 34.900002, "volume": 1951}, "trend_line": 34.114667, "activity_lines": {"activity_5": 35.326667, "activity_10": 35.525909, "activity_20": 35.3765, "activity_30": 34.925817}, "trend_signal": 1, "fair_value": 32.541506, "relative_strength": 12.724776, "rate_of_change": 0.41453668180448794, "market_dynamics": -0.503796, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.799999, "high": 35.415001, "low": 34.665001, "close": 35.415001, "volume": 2860}, "trend_line": 34.257333, "activity_lines": {"activity_5": 35.317334, "activity_10": 35.498637, "activity_20": 35.403453, "activity_30": 35.00971}, "trend_signal": 1, "fair_value": 32.607724, "relative_strength": 11.427881, "rate_of_change": 0.41819549345155715, "market_dynamics": -0.604391, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.595001, "high": 35.689999, "low": 35.130001, "close": 35.584999, "volume": 3943}, "trend_line": 34.3955, "activity_lines": {"activity_5": 35.383667, "activity_10": 35.494, "activity_20": 35.439405, "activity_30": 35.095366}, "trend_signal": 1, "fair_value": 32.674038, "relative_strength": 11.990543, "rate_of_change": 0.40332094737204355, "market_dynamics": -0.576784, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.584999, "high": 36.445, "low": 35.584999, "close": 36.240002, "volume": 3412}, "trend_line": 34.5675, "activity_lines": {"activity_5": 35.667334, "activity_10": 35.606001, "activity_20": 35.528143, "activity_30": 35.214366}, "trend_signal": 1, "fair_value": 32.742212, "relative_strength": 11.85263, "rate_of_change": 0.5000654155340208, "market_dynamics": -0.469075, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.134998, "high": 36.775002, "low": 36.119999, "close": 36.165001, "volume": 7248}, "trend_line": 34.7215, "activity_lines": {"activity_5": 35.884668, "activity_10": 35.697364, "activity_20": 35.602548, "activity_30": 35.31743}, "trend_signal": 1, "fair_value": 32.807756, "relative_strength": 9.928483, "rate_of_change": 0.4455051710421533, "market_dynamics": -0.085304, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.064999, "high": 37.0, "low": 36.064999, "close": 37.0, "volume": 10435}, "trend_line": 34.88, "activity_lines": {"activity_5": 36.331001, "activity_10": 35.943455, "activity_20": 35.748096, "activity_30": 35.46443}, "trend_signal": 1, "fair_value": 32.874103, "relative_strength": 12.146355, "rate_of_change": 0.4564894949815061, "market_dynamics": 0.36869, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 37.48, "close": 37.919998, "volume": 6621}, "trend_line": 35.069, "activity_lines": {"activity_5": 36.944, "activity_10": 36.335818, "activity_20": 35.972119, "activity_30": 35.660559}, "trend_signal": 1, "fair_value": 32.943333, "relative_strength": 12.727534, "rate_of_change": 0.5418577981651377, "market_dynamics": 0.743095, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.189999, "high": 39.52, "low": 38.060001, "close": 39.200001, "volume": 4336}, "trend_line": 35.315167, "activity_lines": {"activity_5": 37.816667, "activity_10": 36.920546, "activity_20": 36.306143, "activity_30": 35.927075}, "trend_signal": 1, "fair_value": 33.017404, "relative_strength": 14.951381, "rate_of_change": 0.7019504405600382, "market_dynamics": 1.046103, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.18, "close": 38.950001, "volume": 10197}, "trend_line": 35.5215, "activity_lines": {"activity_5": 38.365, "activity_10": 37.393819, "activity_20": 36.598381, "activity_30": 36.161581}, "trend_signal": 1, "fair_value": 33.091731, "relative_strength": 14.206456, "rate_of_change": 0.584261713954236, "market_dynamics": 1.336407, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.200001, "high": 39.650002, "low": 39.200001, "close": 39.575001, "volume": 4006}, "trend_line": 35.733834, "activity_lines": {"activity_5": 38.941001, "activity_10": 37.920182, "activity_20": 36.93081, "activity_30": 36.423097}, "trend_signal": 1, "fair_value": 33.165, "relative_strength": 15.798396, "rate_of_change": 0.5977619188378825, "market_dynamics": 1.412004, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.445, "high": 39.889999, "low": 39.279999, "close": 39.674999, "volume": 3296}, "trend_line": 35.9455, "activity_lines": {"activity_5": 39.323, "activity_10": 38.389273, "activity_20": 37.250405, "activity_30": 36.677366}, "trend_signal": 1, "fair_value": 33.230705, "relative_strength": 15.125979, "rate_of_change": 0.5923405811982028, "market_dynamics": 1.419535, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.57, "high": 40.599998, "low": 39.400002, "close": 40.599998, "volume": 3607}, "trend_line": 36.168667, "activity_lines": {"activity_5": 39.834999, "activity_10": 38.939727, "activity_20": 37.634333, "activity_30": 36.977656}, "trend_signal": 1, "fair_value": 33.303013, "relative_strength": 16.867362, "rate_of_change": 0.6208482285682395, "market_dynamics": 1.415061, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.75, "close": 40.134998, "volume": 7302}, "trend_line": 36.3875, "activity_lines": {"activity_5": 40.013332, "activity_10": 39.311363, "activity_20": 37.947119, "activity_30": 37.233548}, "trend_signal": 1, "fair_value": 33.371538, "relative_strength": 15.828791, "rate_of_change": 0.6050347390463785, "market_dynamics": 1.337329, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.505001, "high": 40.605, "low": 39.285, "close": 40.23, "volume": 12170}, "trend_line": 36.570833, "activity_lines": {"activity_5": 40.160999, "activity_10": 39.617545, "activity_20": 38.246643, "activity_30": 37.481452}, "trend_signal": 1, "fair_value": 33.451538, "relative_strength": 13.159645, "rate_of_change": 0.5038351082102303, "market_dynamics": 1.367502, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.529999, "high": 41.125, "low": 40.099998, "close": 40.91, "volume": 7822}, "trend_line": 36.787667, "activity_lines": {"activity_5": 40.449999, "activity_10": 39.974818, "activity_20": 38.590095, "activity_30": 37.761398}, "trend_signal": 1, "fair_value": 33.522692, "relative_strength": 15.998743, "rate_of_change": 0.5929151244654411, "market_dynamics": 1.441759, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.150002, "high": 41.674999, "low": 40.77, "close": 41.130001, "volume": 12395}, "trend_line": 36.989333, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.285818, "activity_20": 38.932667, "activity_30": 38.041548}, "trend_signal": 1, "fair_value": 33.591058, "relative_strength": 17.541635, "rate_of_change": 0.5481891526309701, "market_dynamics": 1.546007, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.950001, "high": 41.75, "low": 40.75, "close": 41.744999, "volume": 15263}, "trend_line": 37.200167, "activity_lines": {"activity_5": 41.104666, "activity_10": 40.633545, "activity_20": 39.308643, "activity_30": 38.348366}, "trend_signal": 1, "fair_value": 33.66391, "relative_strength": 16.348827, "rate_of_change": 0.5699859470296433, "market_dynamics": 1.674883, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.939999, "high": 42.119999, "low": 41.435001, "close": 42.084999, "volume": 18000}, "trend_line": 37.422167, "activity_lines": {"activity_5": 41.523, "activity_10": 40.973545, "activity_20": 39.688214, "activity_30": 38.663516}, "trend_signal": 1, "fair_value": 33.747372, "relative_strength": 14.753514, "rate_of_change": 0.5967715144934733, "market_dynamics": 1.768006, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.119999, "high": 42.240002, "low": 41.299999, "close": 42.240002, "volume": 48652}, "trend_line": 37.667167, "activity_lines": {"activity_5": 41.863, "activity_10": 41.289273, "activity_20": 40.051524, "activity_30": 38.974344}, "trend_signal": 1, "fair_value": 33.825705, "relative_strength": 14.591075, "rate_of_change": 0.6546921775000294, "market_dynamics": 1.871554, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.200001, "high": 42.689999, "low": 41.785, "close": 42.669998, "volume": 12268}, "trend_line": 37.926833, "activity_lines": {"activity_5": 42.212333, "activity_10": 41.623363, "activity_20": 40.424262, "activity_30": 39.297107}, "trend_signal": 1, "fair_value": 33.903301, "relative_strength": 13.711341, "rate_of_change": 0.6893696040373911, "market_dynamics": 1.831196, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.564999, "high": 42.564999, "low": 40.25, "close": 41.205002, "volume": 76957}, "trend_line": 38.144167, "activity_lines": {"activity_5": 41.956, "activity_10": 41.634818, "activity_20": 40.622976, "activity_30": 39.508602}, "trend_signal": 1, "fair_value": 33.973782, "relative_strength": 9.080972, "rate_of_change": 0.5730349275406176, "market_dynamics": 1.554569, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.424999, "high": 41.595001, "low": 40.57, "close": 41.215, "volume": 36854}, "trend_line": 38.352667, "activity_lines": {"activity_5": 41.698, "activity_10": 41.620273, "activity_20": 40.792619, "activity_30": 39.70672}, "trend_signal": 1, "fair_value": 34.047083, "relative_strength": 8.870099, "rate_of_change": 0.5466104424301458, "market_dynamics": 1.098762, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.145, "high": 42.119999, "low": 41.095001, "close": 42.005001, "volume": 53401}, "trend_line": 38.571167, "activity_lines": {"activity_5": 41.738667, "activity_10": 41.738182, "activity_20": 41.009881, "activity_30": 39.942355}, "trend_signal": 1, "fair_value": 34.122244, "relative_strength": 9.683306, "rate_of_change": 0.5697126617035679, "market_dynamics": 0.727937, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.264999, "high": 42.625, "low": 42.264999, "close": 42.575001, "volume": 21976}, "trend_line": 38.795167, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.925728, "activity_20": 41.250857, "activity_30": 40.200667}, "trend_signal": 1, "fair_value": 34.203077, "relative_strength": 12.822043, "rate_of_change": 0.5807446790500185, "market_dynamics": 0.350145, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.884998, "high": 43.049999, "low": 42.215, "close": 42.23, "volume": 16632}, "trend_line": 38.992, "activity_lines": {"activity_5": 42.073334, "activity_10": 42.00791, "activity_20": 41.42881, "activity_30": 40.422269}, "trend_signal": 1, "fair_value": 34.284615, "relative_strength": 12.431975, "rate_of_change": 0.5073647446858471, "market_dynamics": 0.095696, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.349998, "high": 42.474998, "low": 41.595001, "close": 42.0, "volume": 13403}, "trend_line": 39.197167, "activity_lines": {"activity_5": 42.124667, "activity_10": 42.024273, "activity_20": 41.555976, "activity_30": 40.616333}, "trend_signal": 1, "fair_value": 34.368942, "relative_strength": 11.986559, "rate_of_change": 0.5261771645465814, "market_dynamics": -0.059286, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.32, "high": 42.935001, "low": 42.244999, "close": 42.775002, "volume": 26252}, "trend_line": 39.433, "activity_lines": {"activity_5": 42.381334, "activity_10": 42.165728, "activity_20": 41.733143, "activity_30": 40.847162}, "trend_signal": 1, "fair_value": 34.454359, "relative_strength": 12.909033, "rate_of_change": 0.6016582780076926, "market_dynamics": -0.185504, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.915001, "high": 43.259998, "low": 42.785, "close": 43.014999, "volume": 16313}, "trend_line": 39.681167, "activity_lines": {"activity_5": 42.614, "activity_10": 42.332091, "activity_20": 41.910048, "activity_30": 41.078258}, "trend_signal": 1, "fair_value": 34.536442, "relative_strength": 13.590892, "rate_of_change": 0.6293383714148105, "market_dynamics": -0.242286, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.865002, "high": 42.865002, "low": 41.900002, "close": 42.049999, "volume": 35449}, "trend_line": 39.8955, "activity_lines": {"activity_5": 42.457666, "activity_10": 42.306091, "activity_20": 41.976881, "activity_30": 41.231086}, "trend_signal": 1, "fair_value": 34.612019, "relative_strength": 6.021873, "rate_of_change": 0.5401378442322433, "market_dynamics": -0.30891, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.965, "high": 43.299999, "low": 41.884998, "close": 43.299999, "volume": 12351}, "trend_line": 40.158, "activity_lines": {"activity_5": 42.752999, "activity_10": 42.510818, "activity_20": 42.148, "activity_30": 41.450731}, "trend_signal": 1, "fair_value": 34.689647, "relative_strength": 6.082949, "rate_of_change": 0.6579689438658567, "market_dynamics": -0.252429, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.564999, "high": 44.455002, "low": 43.485001, "close": 44.255001, "volume": 55972}, "trend_line": 40.469833, "activity_lines": {"activity_5": 43.295333, "activity_10": 42.877727, "activity_20": 42.392333, "activity_30": 41.715054}, "trend_signal": 1, "fair_value": 34.76875, "relative_strength": 8.867409, "rate_of_change": 0.7765152647044176, "market_dynamics": -0.102419, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.470001, "high": 44.494999, "low": 43.060001, "close": 43.279999, "volume": 48048}, "trend_line": 40.732, "activity_lines": {"activity_5": 43.362333, "activity_10": 43.011909, "activity_20": 42.522, "activity_30": 41.896355}, "trend_signal": 1, "fair_value": 34.83782, "relative_strength": 5.435916, "rate_of_change": 0.6478084552510954, "market_dynamics": -0.101983, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.939999, "high": 44.955002, "low": 41.610001, "close": 44.294998, "volume": 28562}, "trend_line": 41.022333, "activity_lines": {"activity_5": 43.733999, "activity_10": 43.29309, "activity_20": 42.735571, "activity_30": 42.126226}, "trend_signal": 1, "fair_value": 34.911314, "relative_strength": 5.286084, "rate_of_change": 0.7127884709810566, "market_dynamics": 0.078501, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.490002, "high": 45.275002, "low": 44.465, "close": 45.255001, "volume": 21616}, "trend_line": 41.322833, "activity_lines": {"activity_5": 44.340333, "activity_10": 43.707181, "activity_20": 43.020762, "activity_30": 42.399301}, "trend_signal": 1, "fair_value": 34.997885, "relative_strength": 8.969071, "rate_of_change": 0.7325278160069529, "market_dynamics": 0.263892, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.509998, "high": 45.66, "low": 45.134998, "close": 45.23, "volume": 38528}, "trend_line": 41.625, "activity_lines": {"activity_5": 44.724666, "activity_10": 44.068, "activity_20": 43.279643, "activity_30": 42.651376}, "trend_signal": 1, "fair_value": 35.080865, "relative_strength": 8.727402, "rate_of_change": 0.7312349567126657, "market_dynamics": 0.436763, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.365002, "high": 46.064999, "low": 45.325001, "close": 46.035, "volume": 9678}, "trend_line": 41.926167, "activity_lines": {"activity_5": 45.248667, "activity_10": 44.520636, "activity_20": 43.594619, "activity_30": 42.935892}, "trend_signal": 1, "fair_value": 35.171699, "relative_strength": 10.372731, "rate_of_change": 0.7235243243243231, "market_dynamics": 0.736304, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.215, "high": 46.665001, "low": 46.0, "close": 46.514999, "volume": 65947}, "trend_line": 42.212667, "activity_lines": {"activity_5": 45.814, "activity_10": 44.987181, "activity_20": 43.931952, "activity_30": 43.231946}, "trend_signal": 1, "fair_value": 35.265096, "relative_strength": 10.973165, "rate_of_change": 0.6833441273083795, "market_dynamics": 1.102929, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.634998, "high": 47.099998, "low": 46.415001, "close": 47.005001, "volume": 32130}, "trend_line": 42.472833, "activity_lines": {"activity_5": 46.327, "activity_10": 45.474818, "activity_20": 44.293238, "activity_30": 43.541129}, "trend_signal": 1, "fair_value": 35.359583, "relative_strength": 8.501124, "rate_of_change": 0.616322110138168, "market_dynamics": 1.333196, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.099998, "high": 47.220001, "low": 46.23, "close": 46.25, "volume": 49738}, "trend_line": 42.716167, "activity_lines": {"activity_5": 46.407667, "activity_10": 45.752636, "activity_20": 44.55919, "activity_30": 43.784817}, "trend_signal": 1, "fair_value": 35.449167, "relative_strength": 8.060955, "rate_of_change": 0.5729168101407252, "market_dynamics": 1.327911, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.560001, "high": 47.119999, "low": 45.264999, "close": 47.119999, "volume": 48477}, "trend_line": 42.967667, "activity_lines": {"activity_5": 46.712, "activity_10": 46.112273, "activity_20": 44.888905, "activity_30": 44.068935}, "trend_signal": 1, "fair_value": 35.544006, "relative_strength": 9.052688, "rate_of_change": 0.5887700551409495, "market_dynamics": 1.416982, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.169998, "high": 47.435001, "low": 45.985001, "close": 46.259998, "volume": 97008}, "trend_line": 43.187166, "activity_lines": {"activity_5": 46.603666, "activity_10": 46.24609, "activity_20": 45.115523, "activity_30": 44.281344}, "trend_signal": 1, "fair_value": 35.628878, "relative_strength": 9.911538, "rate_of_change": 0.510846911934965, "market_dynamics": 1.266986, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.099998, "high": 46.200001, "low": 44.494999, "close": 45.950001, "volume": 74199}, "trend_line": 43.3655, "activity_lines": {"activity_5": 46.377, "activity_10": 46.287091, "activity_20": 45.288547, "activity_30": 44.459591}, "trend_signal": 1, "fair_value": 35.710288, "relative_strength": 8.835156, "rate_of_change": 0.41293286065587065, "market_dynamics": 1.078946, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.095001, "high": 46.529999, "low": 45.685001, "close": 46.529999, "volume": 11505}, "trend_line": 43.578667, "activity_lines": {"activity_5": 46.381333, "activity_10": 46.385, "activity_20": 45.494262, "activity_30": 44.663752}, "trend_signal": 1, "fair_value": 35.796859, "relative_strength": 6.933326, "rate_of_change": 0.49155895815799583, "market_dynamics": 0.842203, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.5, "high": 47.220001, "low": 46.465, "close": 47.220001, "volume": 31769}, "trend_line": 43.811667, "activity_lines": {"activity_5": 46.647333, "activity_10": 46.567727, "activity_20": 45.744143, "activity_30": 44.898677}, "trend_signal": 1, "fair_value": 35.883814, "relative_strength": 6.759648, "rate_of_change": 0.5346652755578709, "market_dynamics": 0.596808, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.244999, "high": 47.724998, "low": 47.139999, "close": 47.645, "volume": 16428}, "trend_line": 44.036167, "activity_lines": {"activity_5": 46.990333, "activity_10": 46.792, "activity_20": 46.012381, "activity_30": 45.145989}, "trend_signal": 1, "fair_value": 35.961314, "relative_strength": 6.587923, "rate_of_change": 0.5124205842247432, "market_dynamics": 0.415065, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.584999, "high": 47.735001, "low": 46.974998, "close": 46.994999, "volume": 39614}, "trend_line": 44.231667, "activity_lines": {"activity_5": 47.081666, "activity_10": 46.854182, "activity_20": 46.192928, "activity_30": 45.336882}, "trend_signal": 1, "fair_value": 36.033814, "relative_strength": 9.40529, "rate_of_change": 0.4439532623264025, "market_dynamics": 0.309457, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.91, "high": 47.945, "low": 46.91, "close": 47.84, "volume": 23536}, "trend_line": 44.434833, "activity_lines": {"activity_5": 47.405666, "activity_10": 47.052545, "activity_20": 46.430166, "activity_30": 45.569677}, "trend_signal": 1, "fair_value": 36.112692, "relative_strength": 9.751211, "rate_of_change": 0.4593225030383683, "market_dynamics": 0.271148, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.84, "high": 48.529999, "low": 47.77, "close": 48.529999, "volume": 26283}, "trend_line": 44.649667, "activity_lines": {"activity_5": 47.833666, "activity_10": 47.352272, "activity_20": 46.709, "activity_30": 45.833881}, "trend_signal": 1, "fair_value": 36.194006, "relative_strength": 11.814706, "rate_of_change": 0.4834810564045629, "market_dynamics": 0.23116, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.544998, "high": 49.150002, "low": 48.544998, "close": 49.075001, "volume": 19171}, "trend_line": 44.8775, "activity_lines": {"activity_5": 48.31, "activity_10": 47.723364, "activity_20": 47.013476, "activity_30": 46.119387}, "trend_signal": 1, "fair_value": 36.281923, "relative_strength": 9.859278, "rate_of_change": 0.5102680832983522, "market_dynamics": 0.282619, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.695, "high": 48.73, "low": 47.055, "close": 47.150002, "volume": 18919}, "trend_line": 45.026833, "activity_lines": {"activity_5": 48.021001, "activity_10": 47.693091, "activity_20": 47.101167, "activity_30": 46.266}, "trend_signal": 1, "fair_value": 36.354455, "relative_strength": 7.268634, "rate_of_change": 0.3327569494735797, "market_dynamics": 0.012682, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.779999, "high": 47.5, "low": 46.369999, "close": 47.275002, "volume": 27112}, "trend_line": 45.229167, "activity_lines": {"activity_5": 47.806668, "activity_10": 47.685001, "activity_20": 47.182429, "activity_30": 46.411043}, "trend_signal": 1, "fair_value": 36.421795, "relative_strength": 5.817462, "rate_of_change": 0.44936316085120476, "market_dynamics": -0.24241, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.349998, "high": 47.450001, "low": 46.610001, "close": 46.82, "volume": 10489}, "trend_line": 45.416, "activity_lines": {"activity_5": 47.422001, "activity_10": 47.575728, "activity_20": 47.205976, "activity_30": 46.513678}, "trend_signal": 1, "fair_value": 36.494295, "relative_strength": 3.129503, "rate_of_change": 0.41308078921727664, "market_dynamics": -0.636001, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.5, "high": 46.610001, "low": 45.134998, "close": 45.224998, "volume": 10370}, "trend_line": 45.523333, "activity_lines": {"activity_5": 46.573667, "activity_10": 47.160637, "activity_20": 47.060762, "activity_30": 46.501355}, "trend_signal": 1, "fair_value": 36.56, "relative_strength": 0.609399, "rate_of_change": 0.23633301039282217, "market_dynamics": -1.183682, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.455002, "high": 45.689999, "low": 45.285, "close": 45.465, "volume": 15570}, "trend_line": 45.619667, "activity_lines": {"activity_5": 46.025667, "activity_10": 46.812909, "activity_20": 46.933976, "activity_30": 46.497591}, "trend_signal": 1, "fair_value": 36.622276, "relative_strength": 2.733774, "rate_of_change": 0.2116145581871143, "market_dynamics": -1.340676, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.759998, "high": 45.91, "low": 44.705002, "close": 45.009998, "volume": 44013}, "trend_line": 45.712333, "activity_lines": {"activity_5": 45.566666, "activity_10": 46.414363, "activity_20": 46.762857, "activity_30": 46.458258}, "trend_signal": 0, "fair_value": 36.675929, "relative_strength": 2.929112, "rate_of_change": 0.20312730472145107, "market_dynamics": -1.413768, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 43.875, "close": 43.875, "volume": 29363}, "trend_line": 45.774833, "activity_lines": {"activity_5": 44.871999, "activity_10": 45.857363, "activity_20": 46.48469, "activity_30": 46.33972}, "trend_signal": 0, "fair_value": 36.728013, "relative_strength": 1.596441, "rate_of_change": 0.13672459027632652, "market_dynamics": -1.436426, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.98, "high": 44.450001, "low": 43.654999, "close": 44.450001, "volume": 27170}, "trend_line": 45.830666, "activity_lines": {"activity_5": 44.595666, "activity_10": 45.461636, "activity_20": 46.271571, "activity_30": 46.254247}, "trend_signal": 0, "fair_value": 36.790064, "relative_strength": 1.894236, "rate_of_change": 0.12197313750986225, "market_dynamics": -1.361816, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.560001, "low": 44.959999, "close": 45.27, "volume": 10769}, "trend_line": 45.905833, "activity_lines": {"activity_5": 44.750667, "activity_10": 45.276636, "activity_20": 46.146381, "activity_30": 46.218075}, "trend_signal": 0, "fair_value": 36.858205, "relative_strength": 3.113684, "rate_of_change": 0.1640102720741619, "market_dynamics": -1.33088, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.154999, "high": 46.150002, "low": 45.139999, "close": 45.935001, "volume": 75369}, "trend_line": 46.035333, "activity_lines": {"activity_5": 45.124334, "activity_10": 45.271818, "activity_20": 46.092786, "activity_30": 46.219957}, "trend_signal": 0, "fair_value": 36.928397, "relative_strength": 4.227566, "rate_of_change": 0.2820992269108812, "market_dynamics": -1.152765, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.965, "high": 46.115002, "low": 45.700001, "close": 45.904999, "volume": 36125}, "trend_line": 46.122167, "activity_lines": {"activity_5": 45.456667, "activity_10": 45.318636, "activity_20": 46.037833, "activity_30": 46.211548}, "trend_signal": 0, "fair_value": 37.005833, "relative_strength": 4.699864, "rate_of_change": 0.188624680959723, "market_dynamics": -0.96965, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.93, "high": 45.935001, "low": 44.0, "close": 44.279999, "volume": 25241}, "trend_line": 46.123, "activity_lines": {"activity_5": 45.187666, "activity_10": 45.092636, "activity_20": 45.833905, "activity_30": 46.092699}, "trend_signal": 0, "fair_value": 37.068141, "relative_strength": 3.528332, "rate_of_change": 0.001806072988721635, "market_dynamics": -0.970237, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.915001, "high": 44.165001, "low": 43.834999, "close": 44.02, "volume": 4016}, "trend_line": 46.147667, "activity_lines": {"activity_5": 44.805, "activity_10": 44.873818, "activity_20": 45.614643, "activity_30": 45.957021}, "trend_signal": 0, "fair_value": 37.125545, "relative_strength": 0.978378, "rate_of_change": 0.05348090974134571, "market_dynamics": -1.012154, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.814999, "high": 44.540001, "low": 43.709999, "close": 44.380001, "volume": 5949}, "trend_line": 46.1505, "activity_lines": {"activity_5": 44.571, "activity_10": 44.771364, "activity_20": 45.438857, "activity_30": 45.842978}, "trend_signal": 0, "fair_value": 37.179711, "relative_strength": 1.359989, "rate_of_change": 0.006138988564692833, "market_dynamics": -1.278925, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.785, "high": 43.965, "low": 41.724998, "close": 42.514999, "volume": 19918}, "trend_line": 46.059167, "activity_lines": {"activity_5": 43.774666, "activity_10": 44.345182, "activity_20": 45.09569, "activity_30": 45.60843}, "trend_signal": 0, "fair_value": 37.216026, "relative_strength": -4.276611, "rate_of_change": -0.19790251459897243, "market_dynamics": -1.496942, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.095001, "high": 42.584999, "low": 41.720001, "close": 42.450001, "volume": 16551}, "trend_line": 45.9665, "activity_lines": {"activity_5": 43.184667, "activity_10": 43.960818, "activity_20": 44.768738, "activity_30": 45.375581}, "trend_signal": 0, "fair_value": 37.262532, "relative_strength": -5.975792, "rate_of_change": -0.20119121998015882, "market_dynamics": -1.546927, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.535, "high": 42.955002, "low": 41.77, "close": 41.950001, "volume": 19255}, "trend_line": 45.830333, "activity_lines": {"activity_5": 42.658334, "activity_10": 43.532091, "activity_20": 44.418905, "activity_30": 45.116452}, "trend_signal": 0, "fair_value": 37.313494, "relative_strength": -9.274632, "rate_of_change": -0.2962309508011277, "market_dynamics": -1.534214, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.439999, "high": 42.415001, "low": 41.029999, "close": 42.404999, "volume": 145969}, "trend_line": 45.693333, "activity_lines": {"activity_5": 42.439, "activity_10": 43.221091, "activity_20": 44.136429, "activity_30": 44.895462}, "trend_signal": 0, "fair_value": 37.361538, "relative_strength": -10.420868, "rate_of_change": -0.2989286593226378, "market_dynamics": -1.349249, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.755001, "high": 42.529999, "low": 41.615002, "close": 41.799999, "volume": 19053}, "trend_line": 45.519833, "activity_lines": {"activity_5": 42.125666, "activity_10": 42.837273, "activity_20": 43.822214, "activity_30": 44.644279}, "trend_signal": 0, "fair_value": 37.407981, "relative_strength": -11.49643, "rate_of_change": -0.37970528435735734, "market_dynamics": -1.30709, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.665001, "high": 41.75, "low": 40.599998, "close": 40.805, "volume": 93154}, "trend_line": 45.338333, "activity_lines": {"activity_5": 41.652666, "activity_10": 42.335636, "activity_20": 43.445286, "activity_30": 44.340097}, "trend_signal": 0, "fair_value": 37.449679, "relative_strength": -15.038603, "rate_of_change": -0.3987272976155246, "market_dynamics": -1.16637, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.584999, "high": 41.105, "low": 40.584999, "close": 40.904999, "volume": 57132}, "trend_line": 45.131167, "activity_lines": {"activity_5": 41.326999, "activity_10": 41.945454, "activity_20": 43.117262, "activity_30": 44.054075}, "trend_signal": 0, "fair_value": 37.499808, "relative_strength": -15.327219, "rate_of_change": -0.4569334298197529, "market_dynamics": -1.035256, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.619999, "high": 40.619999, "low": 39.154999, "close": 39.34, "volume": 25380}, "trend_line": 44.9005, "activity_lines": {"activity_5": 40.582666, "activity_10": 41.361636, "activity_20": 42.669928, "activity_30": 43.680451}, "trend_signal": 0, "fair_value": 37.541731, "relative_strength": -18.644143, "rate_of_change": -0.5111035573265741, "market_dynamics": -1.203514, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.235001, "high": 40.450001, "low": 39.16, "close": 40.294998, "volume": 42669}, "trend_line": 44.712, "activity_lines": {"activity_5": 40.330666, "activity_10": 41.041272, "activity_20": 42.351333, "activity_30": 43.383322}, "trend_signal": 0, "fair_value": 37.589904, "relative_strength": -16.879031, "rate_of_change": -0.41981715125666236, "market_dynamics": -1.195659, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.285, "high": 40.299999, "low": 39.834999, "close": 40.290001, "volume": 12355}, "trend_line": 44.504, "activity_lines": {"activity_5": 40.217666, "activity_10": 40.787727, "activity_20": 42.063333, "activity_30": 43.098032}, "trend_signal": 0, "fair_value": 37.628718, "relative_strength": -15.681439, "rate_of_change": -0.4651994990159365, "market_dynamics": -1.35119, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.294998, "high": 42.564999, "low": 40.294998, "close": 42.549999, "volume": 16212}, "trend_line": 44.348333, "activity_lines": {"activity_5": 40.958666, "activity_10": 41.019454, "activity_20": 42.014071, "activity_30": 42.971968}, "trend_signal": 0, "fair_value": 37.682596, "relative_strength": -11.902206, "rate_of_change": -0.3497820420636373, "market_dynamics": -1.216222, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.57, "low": 42.544998, "close": 42.705002, "volume": 67013}, "trend_line": 44.183667, "activity_lines": {"activity_5": 41.635, "activity_10": 41.278727, "activity_20": 41.993452, "activity_30": 42.865946}, "trend_signal": 0, "fair_value": 37.731282, "relative_strength": -9.843575, "rate_of_change": -0.37130144215341054, "market_dynamics": -0.739606, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.275002, "high": 42.625, "low": 40.900002, "close": 40.955002, "volume": 15255}, "trend_line": 43.982333, "activity_lines": {"activity_5": 41.608001, "activity_10": 41.215182, "activity_20": 41.817143, "activity_30": 42.657645}, "trend_signal": 0, "fair_value": 37.767276, "relative_strength": -4.600224, "rate_of_change": -0.45567517064620916, "market_dynamics": -0.473579, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.775002, "high": 42.195, "low": 39.645, "close": 41.455002, "volume": 84551}, "trend_line": 43.7695, "activity_lines": {"activity_5": 41.640002, "activity_10": 41.260637, "activity_20": 41.702357, "activity_30": 42.494592}, "trend_signal": 0, "fair_value": 37.810449, "relative_strength": 0.090211, "rate_of_change": -0.48390566275780844, "market_dynamics": 0.037336, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.439999, "high": 43.200001, "low": 42.264999, "close": 43.200001, "volume": 15546}, "trend_line": 43.591834, "activity_lines": {"activity_5": 42.176335, "activity_10": 41.640637, "activity_20": 41.768024, "activity_30": 42.45785}, "trend_signal": 0, "fair_value": 37.867115, "relative_strength": 0.543517, "rate_of_change": -0.40591279315505574, "market_dynamics": 0.315934, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.145, "high": 44.505001, "low": 43.450001, "close": 43.555, "volume": 52508}, "trend_line": 43.407833, "activity_lines": {"activity_5": 42.637001, "activity_10": 42.059728, "activity_20": 41.877358, "activity_30": 42.455473}, "trend_signal": 0, "fair_value": 37.922308, "relative_strength": -0.952485, "rate_of_change": -0.4220996987646863, "market_dynamics": 0.447971, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.165001, "high": 44.740002, "low": 44.0, "close": 44.610001, "volume": 33467}, "trend_line": 43.323167, "activity_lines": {"activity_5": 43.382334, "activity_10": 42.620637, "activity_20": 42.0985, "activity_30": 42.533033}, "trend_signal": 0, "fair_value": 37.99875, "relative_strength": -1.043587, "rate_of_change": -0.19504774633647015, "market_dynamics": 0.759876, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.93, "high": 44.959999, "low": 43.0, "close": 43.365002, "volume": 20570}, "trend_line": 43.192833, "activity_lines": {"activity_5": 43.585668, "activity_10": 42.887819, "activity_20": 42.207239, "activity_30": 42.535732}, "trend_signal": 0, "fair_value": 38.075481, "relative_strength": -2.485617, "rate_of_change": -0.3008413489253861, "market_dynamics": 0.810097, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.955002, "high": 45.305, "low": 44.380001, "close": 45.224998, "volume": 14680}, "trend_line": 43.139667, "activity_lines": {"activity_5": 44.248333, "activity_10": 43.420001, "activity_20": 42.497477, "activity_30": 42.666839}, "trend_signal": 0, "fair_value": 38.160769, "relative_strength": -0.381956, "rate_of_change": -0.1230898653950237, "market_dynamics": 0.872261, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.419998, "high": 45.419998, "low": 44.540001, "close": 45.014999, "volume": 25772}, "trend_line": 43.132667, "activity_lines": {"activity_5": 44.589666, "activity_10": 43.824364, "activity_20": 42.761976, "activity_30": 42.787828}, "trend_signal": 0, "fair_value": 38.245577, "relative_strength": 0.27407, "rate_of_change": -0.016226365400560466, "market_dynamics": 0.876881, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.755001, "close": 44.889999, "volume": 5139}, "trend_line": 43.1135, "activity_lines": {"activity_5": 44.768333, "activity_10": 44.120091, "activity_20": 43.011548, "activity_30": 42.901204}, "trend_signal": 0, "fair_value": 38.32766, "relative_strength": -0.270402, "rate_of_change": -0.04443731708033714, "market_dynamics": 0.829773, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.799999, "high": 45.494999, "low": 44.709999, "close": 45.494999, "volume": 12369}, "trend_line": 43.129667, "activity_lines": {"activity_5": 45.059666, "activity_10": 44.483272, "activity_20": 43.307429, "activity_30": 43.05485}, "trend_signal": 0, "fair_value": 38.418558, "relative_strength": -0.096793, "rate_of_change": 0.037498695304245364, "market_dynamics": 0.909486, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.82, "high": 45.900002, "low": 44.755001, "close": 44.790001, "volume": 15920}, "trend_line": 43.160167, "activity_lines": {"activity_5": 45.057, "activity_10": 44.667545, "activity_20": 43.521667, "activity_30": 43.161968}, "trend_signal": 1, "fair_value": 38.513686, "relative_strength": 0.174249, "rate_of_change": 0.07071698466858908, "market_dynamics": 0.905884, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.195, "high": 45.400002, "low": 44.075001, "close": 44.785, "volume": 16204}, "trend_line": 43.171333, "activity_lines": {"activity_5": 44.957667, "activity_10": 44.781182, "activity_20": 43.721905, "activity_30": 43.266796}, "trend_signal": 1, "fair_value": 38.604904, "relative_strength": 2.476844, "rate_of_change": 0.02587107691218106, "market_dynamics": 0.888186, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.5, "high": 46.470001, "low": 44.5, "close": 46.380001, "volume": 43060}, "trend_line": 43.208333, "activity_lines": {"activity_5": 45.419334, "activity_10": 45.124273, "activity_20": 44.062715, "activity_30": 43.473807}, "trend_signal": 1, "fair_value": 38.707885, "relative_strength": 5.142246, "rate_of_change": 0.08570502096844251, "market_dynamics": 1.062967, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.32, "high": 46.439999, "low": 45.775002, "close": 46.185001, "volume": 44334}, "trend_line": 43.216667, "activity_lines": {"activity_5": 45.725001, "activity_10": 45.374091, "activity_20": 44.363143, "activity_30": 43.66585}, "trend_signal": 1, "fair_value": 38.806026, "relative_strength": 4.778993, "rate_of_change": 0.01928794614686441, "market_dynamics": 1.166178, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.02, "high": 46.224998, "low": 45.439999, "close": 45.52, "volume": 14933}, "trend_line": 43.203833, "activity_lines": {"activity_5": 45.722667, "activity_10": 45.455182, "activity_20": 44.574619, "activity_30": 43.814452}, "trend_signal": 1, "fair_value": 38.900353, "relative_strength": 3.566625, "rate_of_change": -0.02969687597610897, "market_dynamics": 1.193141, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.360001, "high": 45.810001, "low": 45.330002, "close": 45.330002, "volume": 34186}, "trend_line": 43.238834, "activity_lines": {"activity_5": 45.655334, "activity_10": 45.485182, "activity_20": 44.746024, "activity_30": 43.951624}, "trend_signal": 1, "fair_value": 38.98782, "relative_strength": 2.751603, "rate_of_change": 0.08101364524761973, "market_dynamics": 1.220785, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.380001, "high": 45.599998, "low": 44.610001, "close": 44.610001, "volume": 95853}, "trend_line": 43.2585, "activity_lines": {"activity_5": 45.312001, "activity_10": 45.348546, "activity_20": 44.820334, "activity_30": 44.040086}, "trend_signal": 1, "fair_value": 39.063558, "relative_strength": 1.4119, "rate_of_change": 0.045482262542049234, "market_dynamics": 1.006635, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.715, "high": 44.720001, "low": 43.82, "close": 43.915001, "volume": 46685}, "trend_line": 43.243, "activity_lines": {"activity_5": 44.748668, "activity_10": 45.096728, "activity_20": 44.807905, "activity_30": 44.082441}, "trend_signal": 1, "fair_value": 39.133878, "relative_strength": 0.9395, "rate_of_change": -0.035831108337080225, "market_dynamics": 0.623634, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.855, "high": 43.974998, "low": 43.165001, "close": 43.32, "volume": 31729}, "trend_line": 43.269834, "activity_lines": {"activity_5": 44.151334, "activity_10": 44.756728, "activity_20": 44.721548, "activity_30": 44.087409}, "trend_signal": 1, "fair_value": 39.198077, "relative_strength": -0.57153, "rate_of_change": 0.06205397405360615, "market_dynamics": 0.208302, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.535, "high": 43.924999, "low": 43.424999, "close": 43.685001, "volume": 50585}, "trend_line": 43.311, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.511637, "activity_20": 44.666286, "activity_30": 44.114194}, "trend_signal": 1, "fair_value": 39.265705, "relative_strength": -1.353653, "rate_of_change": 0.0951378736511837, "market_dynamics": -0.124507, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.275002, "high": 45.209999, "low": 44.224998, "close": 44.380001, "volume": 13287}, "trend_line": 43.392, "activity_lines": {"activity_5": 43.936001, "activity_10": 44.425819, "activity_20": 44.672548, "activity_30": 44.183162}, "trend_signal": 1, "fair_value": 39.337276, "relative_strength": -1.234409, "rate_of_change": 0.18701946387754398, "market_dynamics": -0.460393, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.470001, "high": 44.535, "low": 43.150002, "close": 43.294998, "volume": 13918}, "trend_line": 43.421667, "activity_lines": {"activity_5": 43.707, "activity_10": 44.150182, "activity_20": 44.559167, "activity_30": 44.176904}, "trend_signal": 1, "fair_value": 39.401122, "relative_strength": -2.896138, "rate_of_change": 0.06836974557521279, "market_dynamics": -0.651954, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.529999, "high": 43.860001, "low": 43.435001, "close": 43.785, "volume": 17145}, "trend_line": 43.487834, "activity_lines": {"activity_5": 43.729, "activity_10": 43.990728, "activity_20": 44.483691, "activity_30": 44.200344}, "trend_signal": 1, "fair_value": 39.464391, "relative_strength": -3.042368, "rate_of_change": 0.15238244998746844, "market_dynamics": -0.670726, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.419998, "low": 43.990002, "close": 44.375, "volume": 14441}, "trend_line": 43.606834, "activity_lines": {"activity_5": 43.956333, "activity_10": 43.985727, "activity_20": 44.461619, "activity_30": 44.257581}, "trend_signal": 1, "fair_value": 39.536282, "relative_strength": -0.135515, "rate_of_change": 0.2736397494526855, "market_dynamics": -0.752608, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.375, "high": 45.119999, "low": 44.375, "close": 45.014999, "volume": 35001}, "trend_line": 43.743834, "activity_lines": {"activity_5": 44.326666, "activity_10": 44.13, "activity_20": 44.496595, "activity_30": 44.34843}, "trend_signal": 1, "fair_value": 39.617083, "relative_strength": 2.197435, "rate_of_change": 0.3141709393532226, "market_dynamics": -0.604613, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 43.34, "close": 43.355, "volume": 33993}, "trend_line": 43.877667, "activity_lines": {"activity_5": 44.055, "activity_10": 43.981636, "activity_20": 44.371548, "activity_30": 44.323344}, "trend_signal": 1, "fair_value": 39.691154, "relative_strength": 0.112426, "rate_of_change": 0.30594711931286767, "market_dynamics": -0.536106, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.279999, "high": 43.799999, "low": 43.0, "close": 43.790001, "volume": 21200}, "trend_line": 43.994167, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.948273, "activity_20": 44.287976, "activity_30": 44.317688}, "trend_signal": 0, "fair_value": 39.769359, "relative_strength": -3.331313, "rate_of_change": 0.2655109260936661, "market_dynamics": -0.562639, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.869999, "high": 44.465, "low": 43.869999, "close": 44.465, "volume": 23264}, "trend_line": 44.133334, "activity_lines": {"activity_5": 44.130333, "activity_10": 44.052545, "activity_20": 44.275524, "activity_30": 44.348065}, "trend_signal": 0, "fair_value": 39.853462, "relative_strength": -1.467499, "rate_of_change": 0.31633057173238555, "market_dynamics": -0.504718, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.244999, "high": 45.455002, "low": 43.900002, "close": 45.299999, "volume": 12663}, "trend_line": 44.225, "activity_lines": {"activity_5": 44.497, "activity_10": 44.298636, "activity_20": 44.345214, "activity_30": 44.423333}, "trend_signal": 1, "fair_value": 39.938173, "relative_strength": -0.798059, "rate_of_change": 0.20770241378093843, "market_dynamics": -0.453815, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 46.349998, "low": 45.494999, "close": 45.66, "volume": 26436}, "trend_line": 44.3235, "activity_lines": {"activity_5": 44.922, "activity_10": 44.574182, "activity_20": 44.447238, "activity_30": 44.515914}, "trend_signal": 1, "fair_value": 40.022532, "relative_strength": 0.639673, "rate_of_change": 0.2227247032221625, "market_dynamics": -0.149566, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.575001, "high": 45.805, "low": 44.830002, "close": 44.84, "volume": 84799}, "trend_line": 44.453, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.664727, "activity_20": 44.470381, "activity_30": 44.549237}, "trend_signal": 1, "fair_value": 40.097147, "relative_strength": 1.600398, "rate_of_change": 0.29217006779699295, "market_dynamics": 0.28786, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.115002, "high": 45.200001, "low": 44.325001, "close": 44.325001, "volume": 11586}, "trend_line": 44.548667, "activity_lines": {"activity_5": 44.868667, "activity_10": 44.653273, "activity_20": 44.444238, "activity_30": 44.540979}, "trend_signal": 0, "fair_value": 40.163718, "relative_strength": 0.024582, "rate_of_change": 0.21520932220547281, "market_dynamics": 0.407087, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.055, "high": 45.5, "low": 44.884998, "close": 45.330002, "volume": 24454}, "trend_line": 44.619667, "activity_lines": {"activity_5": 45.006001, "activity_10": 44.805819, "activity_20": 44.516, "activity_30": 44.591387}, "trend_signal": 0, "fair_value": 40.241667, "relative_strength": -0.328734, "rate_of_change": 0.15937626147152273, "market_dynamics": 0.554642, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.525002, "high": 45.855, "low": 44.959999, "close": 45.009998, "volume": 46636}, "trend_line": 44.668167, "activity_lines": {"activity_5": 44.979, "activity_10": 44.872091, "activity_20": 44.562286, "activity_30": 44.61657}, "trend_signal": 0, "fair_value": 40.316154, "relative_strength": -0.897387, "rate_of_change": 0.10869646337790262, "market_dynamics": 0.604193, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.040001, "high": 45.439999, "low": 44.889999, "close": 45.330002, "volume": 15892}, "trend_line": 44.692167, "activity_lines": {"activity_5": 45.078001, "activity_10": 44.985, "activity_20": 44.644643, "activity_30": 44.659269}, "trend_signal": 0, "fair_value": 40.386859, "relative_strength": -1.59182, "rate_of_change": 0.05372953853244283, "market_dynamics": 0.482648, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.139999, "high": 45.27, "low": 44.5, "close": 44.875, "volume": 19277}, "trend_line": 44.7425, "activity_lines": {"activity_5": 45.047334, "activity_10": 45.009455, "activity_20": 44.684572, "activity_30": 44.671065}, "trend_signal": 0, "fair_value": 40.460577, "relative_strength": -3.126966, "rate_of_change": 0.11262152493076015, "market_dynamics": 0.550611, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.41, "high": 44.630001, "low": 44.154999, "close": 44.154999, "volume": 53001}, "trend_line": 44.706834, "activity_lines": {"activity_5": 44.774333, "activity_10": 44.875364, "activity_20": 44.658095, "activity_30": 44.633161}, "trend_signal": 0, "fair_value": 40.533173, "relative_strength": -4.062988, "rate_of_change": -0.07971391853383045, "market_dynamics": 0.424441, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.355, "high": 45.189999, "low": 43.939999, "close": 45.189999, "volume": 67189}, "trend_line": 44.712667, "activity_lines": {"activity_5": 44.857666, "activity_10": 44.922818, "activity_20": 44.732357, "activity_30": 44.664333}, "trend_signal": 0, "fair_value": 40.620288, "relative_strength": -3.696162, "rate_of_change": 0.013047222265845622, "market_dynamics": 0.411447, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.119999, "high": 45.490002, "low": 45.099998, "close": 45.23, "volume": 35965}, "trend_line": 44.724, "activity_lines": {"activity_5": 44.963666, "activity_10": 44.964364, "activity_20": 44.804357, "activity_30": 44.69771}, "trend_signal": 0, "fair_value": 40.703622, "relative_strength": -3.928772, "rate_of_change": 0.025346284980033457, "market_dynamics": 0.378704, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.610001, "close": 44.764999, "volume": 7395}, "trend_line": 44.699667, "activity_lines": {"activity_5": 44.899999, "activity_10": 44.922636, "activity_20": 44.822976, "activity_30": 44.700355}, "trend_signal": 1, "fair_value": 40.783301, "relative_strength": -4.864893, "rate_of_change": -0.054407029782663915, "market_dynamics": 0.292884, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.244999, "high": 45.330002, "low": 44.150002, "close": 44.200001, "volume": 44315}, "trend_line": 44.68, "activity_lines": {"activity_5": 44.685667, "activity_10": 44.794454, "activity_20": 44.782643, "activity_30": 44.668118}, "trend_signal": 0, "fair_value": 40.85625, "relative_strength": -6.988298, "rate_of_change": -0.0439980906345417, "market_dynamics": 0.154635, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.27, "high": 44.52, "low": 44.0, "close": 44.0, "volume": 61750}, "trend_line": 44.653834, "activity_lines": {"activity_5": 44.449667, "activity_10": 44.641545, "activity_20": 44.724119, "activity_30": 44.624247}, "trend_signal": 0, "fair_value": 40.926603, "relative_strength": -7.221274, "rate_of_change": -0.05856311548790591, "market_dynamics": -0.222198, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.830002, "high": 43.900002, "low": 42.439999, "close": 42.555, "volume": 56835}, "trend_line": 44.526334, "activity_lines": {"activity_5": 43.742333, "activity_10": 44.231818, "activity_20": 44.524619, "activity_30": 44.488839}, "trend_signal": 0, "fair_value": 40.994776, "relative_strength": -8.36121, "rate_of_change": -0.28552979347754287, "market_dynamics": -0.621993, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.860001, "high": 43.41, "low": 42.485001, "close": 43.035, "volume": 88950}, "trend_line": 44.421333, "activity_lines": {"activity_5": 43.370667, "activity_10": 43.959818, "activity_20": 44.37669, "activity_30": 44.392624}, "trend_signal": 0, "fair_value": 41.068333, "relative_strength": -7.564685, "rate_of_change": -0.23581775225420865, "market_dynamics": -0.868632, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.279999, "high": 44.560001, "low": 42.279999, "close": 44.27, "volume": 39408}, "trend_line": 44.379667, "activity_lines": {"activity_5": 43.557, "activity_10": 43.948273, "activity_20": 44.352762, "activity_30": 44.38286}, "trend_signal": 0, "fair_value": 41.150737, "relative_strength": -6.623238, "rate_of_change": -0.09379727528662708, "market_dynamics": -0.93242, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 44.720001, "low": 43.785, "close": 43.945, "volume": 43165}, "trend_line": 44.3335, "activity_lines": {"activity_5": 43.668, "activity_10": 43.896909, "activity_20": 44.301429, "activity_30": 44.354817}, "trend_signal": 0, "fair_value": 41.23125, "relative_strength": -8.487122, "rate_of_change": -0.10402736911026612, "market_dynamics": -0.88304, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.395, "low": 43.404999, "close": 43.810001, "volume": 47752}, "trend_line": 44.306833, "activity_lines": {"activity_5": 43.751, "activity_10": 43.837909, "activity_20": 44.234429, "activity_30": 44.321043}, "trend_signal": 0, "fair_value": 41.316026, "relative_strength": -10.474643, "rate_of_change": -0.06015090168834702, "market_dynamics": -0.73627, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.18, "high": 44.18, "low": 43.474998, "close": 43.474998, "volume": 22608}, "trend_line": 44.292167, "activity_lines": {"activity_5": 43.735, "activity_10": 43.724273, "activity_20": 44.135428, "activity_30": 44.267376}, "trend_signal": 0, "fair_value": 41.394808, "relative_strength": -12.175763, "rate_of_change": -0.03310098918602079, "market_dynamics": -0.752311, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.435001, "high": 42.875, "low": 40.900002, "close": 41.549999, "volume": 113685}, "trend_line": 44.233167, "activity_lines": {"activity_5": 43.015999, "activity_10": 43.291818, "activity_20": 43.857809, "activity_30": 44.090462}, "trend_signal": 0, "fair_value": 41.461314, "relative_strength": -10.220443, "rate_of_change": -0.13320639742010704, "market_dynamics": -0.847822, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.959999, "high": 41.834999, "low": 39.950001, "close": 40.064999, "volume": 18303}, "trend_line": 44.1125, "activity_lines": {"activity_5": 41.900999, "activity_10": 42.656272, "activity_20": 43.456619, "activity_30": 43.821548}, "trend_signal": 0, "fair_value": 41.525449, "relative_strength": -11.701791, "rate_of_change": -0.27279755935179706, "market_dynamics": -1.108408, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.924999, "high": 41.02, "low": 39.029999, "close": 39.029999, "volume": 31449}, "trend_line": 43.934166, "activity_lines": {"activity_5": 40.721332, "activity_10": 41.917999, "activity_20": 42.9835, "activity_30": 43.493645}, "trend_signal": 0, "fair_value": 41.583333, "relative_strength": -10.322329, "rate_of_change": -0.40427089827146406, "market_dynamics": -1.325681, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.735001, "high": 39.805, "low": 37.84, "close": 38.150002, "volume": 35932}, "trend_line": 43.762667, "activity_lines": {"activity_5": 39.576, "activity_10": 41.113727, "activity_20": 42.454238, "activity_30": 43.120473}, "trend_signal": 0, "fair_value": 41.63125, "relative_strength": -13.94621, "rate_of_change": -0.3903545136147507, "market_dynamics": -1.449674, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.215, "high": 39.025002, "low": 37.349998, "close": 38.744999, "volume": 82716}, "trend_line": 43.594667, "activity_lines": {"activity_5": 39.006333, "activity_10": 40.524, "activity_20": 42.011047, "activity_30": 42.796753}, "trend_signal": 0, "fair_value": 41.680032, "relative_strength": -15.129902, "rate_of_change": -0.3838888521122336, "market_dynamics": -1.506997, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.985001, "high": 41.599998, "low": 38.985001, "close": 41.290001, "volume": 23542}, "trend_line": 43.491833, "activity_lines": {"activity_5": 39.600334, "activity_10": 40.466273, "activity_20": 41.841595, "activity_30": 42.648064}, "trend_signal": 0, "fair_value": 41.743173, "relative_strength": -10.664497, "rate_of_change": -0.23588665099793382, "market_dynamics": -1.326513, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.98, "high": 43.099998, "low": 40.775002, "close": 42.970001, "volume": 24168}, "trend_line": 43.423667, "activity_lines": {"activity_5": 40.771667, "activity_10": 40.745727, "activity_20": 41.849857, "activity_30": 42.614398}, "trend_signal": 0, "fair_value": 41.819391, "relative_strength": -8.462041, "rate_of_change": -0.15673287442264838, "market_dynamics": -0.975871, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 40.889999, "close": 41.200001, "volume": 3675}, "trend_line": 43.351833, "activity_lines": {"activity_5": 41.159334, "activity_10": 40.727, "activity_20": 41.700786, "activity_30": 42.470936}, "trend_signal": 0, "fair_value": 41.881282, "relative_strength": -10.263685, "rate_of_change": -0.16542591854345837, "market_dynamics": -0.710148, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.310001, "high": 41.435001, "low": 40.549999, "close": 40.924999, "volume": 48449}, "trend_line": 43.256333, "activity_lines": {"activity_5": 41.310667, "activity_10": 40.708182, "activity_20": 41.543024, "activity_30": 42.314366}, "trend_signal": 0, "fair_value": 41.936923, "relative_strength": -10.376215, "rate_of_change": -0.2202905699512204, "market_dynamics": -0.429048, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.115002, "low": 40.73, "close": 41.735001, "volume": 31637}, "trend_line": 43.165333, "activity_lines": {"activity_5": 41.547, "activity_10": 40.889091, "activity_20": 41.477786, "activity_30": 42.216215}, "trend_signal": 0, "fair_value": 41.997724, "relative_strength": -8.149475, "rate_of_change": -0.21037381971329167, "market_dynamics": -0.18679, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.02, "low": 39.599998, "close": 40.384998, "volume": 51158}, "trend_line": 43.0015, "activity_lines": {"activity_5": 41.134, "activity_10": 40.856182, "activity_20": 41.300428, "activity_30": 42.036839}, "trend_signal": 0, "fair_value": 42.05266, "relative_strength": -11.624563, "rate_of_change": -0.3795476337458043, "market_dynamics": -0.157011, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 40.459999, "low": 39.625, "close": 40.389999, "volume": 35549}, "trend_line": 42.825833, "activity_lines": {"activity_5": 40.782999, "activity_10": 40.845363, "activity_20": 41.146619, "activity_30": 41.868355}, "trend_signal": 0, "fair_value": 42.101571, "relative_strength": -13.128446, "rate_of_change": -0.40851365650034793, "market_dynamics": -0.061243, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 40.09, "close": 40.794998, "volume": 157650}, "trend_line": 42.691, "activity_lines": {"activity_5": 40.738999, "activity_10": 40.902272, "activity_20": 41.052214, "activity_30": 41.737333}, "trend_signal": 0, "fair_value": 42.150224, "relative_strength": -12.189753, "rate_of_change": -0.3148403441446204, "market_dynamics": 0.119439, "expectation": {"probability": 48.5122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9008a78e-b85a-4484-8e38-0d0f6ce176c7/", "share_image": "https://sharemaestro.com/terminal/9008a78e-b85a-4484-8e38-0d0f6ce176c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}