{"ticker": {"uuid": "9008a78e-b85a-4484-8e38-0d0f6ce176c7", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FLXI rose 4.72%, moving from 40.39 to 42.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.29"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 41.950001, "high": 42.5, "low": 41.77, "close": 42.294998, "volume": 12356}, "trend_line": 41.496, "activity_lines": {"activity_5": 41.570666, "activity_10": 41.437091, "activity_20": 41.210786, "activity_30": 41.185387}, "trend_signal": 0, "fair_value": 42.579263, "relative_strength": -11.077059, "rate_of_change": -0.1527929835536945, "market_dynamics": 0.357506, "expectation": {"probability": 55.0929, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.830002, "high": 34.945, "low": 34.455002, "close": 34.685001, "volume": 1351}, "trend_line": 32.591667, "activity_lines": {"activity_5": 34.925667, "activity_10": 34.884364, "activity_20": 34.159905, "activity_30": 33.423215}, "trend_signal": 1, "fair_value": 31.809103, "relative_strength": 8.056495, "rate_of_change": 0.170068335605005, "market_dynamics": 1.07218, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.939999, "high": 35.27, "low": 34.939999, "close": 34.959999, "volume": 1474}, "trend_line": 32.693, "activity_lines": {"activity_5": 34.892333, "activity_10": 34.931818, "activity_20": 34.309476, "activity_30": 33.576011}, "trend_signal": 1, "fair_value": 31.877179, "relative_strength": 7.633399, "rate_of_change": 0.3109168978683931, "market_dynamics": 0.839119, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.095001, "high": 35.450001, "low": 35.07, "close": 35.450001, "volume": 5177}, "trend_line": 32.822667, "activity_lines": {"activity_5": 35.053, "activity_10": 35.049182, "activity_20": 34.4875, "activity_30": 33.753882}, "trend_signal": 1, "fair_value": 31.953173, "relative_strength": 7.878512, "rate_of_change": 0.39662007157496976, "market_dynamics": 0.728083, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.34, "high": 36.0, "low": 35.34, "close": 35.855, "volume": 7832}, "trend_line": 32.970667, "activity_lines": {"activity_5": 35.347, "activity_10": 35.206, "activity_20": 34.685, "activity_30": 33.949516}, "trend_signal": 1, "fair_value": 32.028942, "relative_strength": 10.25544, "rate_of_change": 0.4509079045892161, "market_dynamics": 0.80181, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.119999, "close": 36.325001, "volume": 3132}, "trend_line": 33.135333, "activity_lines": {"activity_5": 35.733334, "activity_10": 35.427818, "activity_20": 34.904524, "activity_30": 34.165925}, "trend_signal": 1, "fair_value": 32.105641, "relative_strength": 9.131621, "rate_of_change": 0.49943181313257623, "market_dynamics": 0.864736, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.305, "high": 36.305, "low": 35.625, "close": 35.845001, "volume": 6203}, "trend_line": 33.310667, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.527455, "activity_20": 35.055572, "activity_30": 34.340742}, "trend_signal": 1, "fair_value": 32.185929, "relative_strength": 9.437741, "rate_of_change": 0.529145127347896, "market_dynamics": 0.852625, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.700001, "high": 35.849998, "low": 35.400002, "close": 35.700001, "volume": 1129}, "trend_line": 33.461167, "activity_lines": {"activity_5": 35.867668, "activity_10": 35.586819, "activity_20": 35.175667, "activity_30": 34.494893}, "trend_signal": 1, "fair_value": 32.261218, "relative_strength": 9.392077, "rate_of_change": 0.4518072243945189, "market_dynamics": 0.620433, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.884998, "high": 35.884998, "low": 35.16, "close": 35.57, "volume": 2756}, "trend_line": 33.607667, "activity_lines": {"activity_5": 35.779334, "activity_10": 35.617455, "activity_20": 35.266953, "activity_30": 34.630946}, "trend_signal": 1, "fair_value": 32.329519, "relative_strength": 10.105183, "rate_of_change": 0.43782095226982387, "market_dynamics": 0.246664, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.360001, "high": 35.825001, "low": 35.174999, "close": 35.619999, "volume": 163}, "trend_line": 33.793, "activity_lines": {"activity_5": 35.699667, "activity_10": 35.654546, "activity_20": 35.345119, "activity_30": 34.760774}, "trend_signal": 1, "fair_value": 32.400994, "relative_strength": 9.460913, "rate_of_change": 0.5514604747779724, "market_dynamics": -0.04764, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.994999, "high": 36.080002, "low": 35.314999, "close": 35.424999, "volume": 5972}, "trend_line": 33.973833, "activity_lines": {"activity_5": 35.570666, "activity_10": 35.642909, "activity_20": 35.391095, "activity_30": 34.866065}, "trend_signal": 1, "fair_value": 32.470064, "relative_strength": 14.412041, "rate_of_change": 0.5351196993460179, "market_dynamics": -0.267102, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.395, "high": 35.395, "low": 34.32, "close": 34.900002, "volume": 1951}, "trend_line": 34.114667, "activity_lines": {"activity_5": 35.326667, "activity_10": 35.525909, "activity_20": 35.3765, "activity_30": 34.925817}, "trend_signal": 1, "fair_value": 32.541506, "relative_strength": 12.724776, "rate_of_change": 0.41453668180448794, "market_dynamics": -0.503508, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.799999, "high": 35.415001, "low": 34.665001, "close": 35.415001, "volume": 2860}, "trend_line": 34.257333, "activity_lines": {"activity_5": 35.317334, "activity_10": 35.498637, "activity_20": 35.403453, "activity_30": 35.00971}, "trend_signal": 1, "fair_value": 32.607724, "relative_strength": 11.427881, "rate_of_change": 0.41819549345155715, "market_dynamics": -0.603897, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.595001, "high": 35.689999, "low": 35.130001, "close": 35.584999, "volume": 3943}, "trend_line": 34.3955, "activity_lines": {"activity_5": 35.383667, "activity_10": 35.494, "activity_20": 35.439405, "activity_30": 35.095366}, "trend_signal": 1, "fair_value": 32.674038, "relative_strength": 11.990543, "rate_of_change": 0.40332094737204355, "market_dynamics": -0.576371, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.584999, "high": 36.445, "low": 35.584999, "close": 36.240002, "volume": 3412}, "trend_line": 34.5675, "activity_lines": {"activity_5": 35.667334, "activity_10": 35.606001, "activity_20": 35.528143, "activity_30": 35.214366}, "trend_signal": 1, "fair_value": 32.742212, "relative_strength": 11.85263, "rate_of_change": 0.5000654155340208, "market_dynamics": -0.468662, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.134998, "high": 36.775002, "low": 36.119999, "close": 36.165001, "volume": 7248}, "trend_line": 34.7215, "activity_lines": {"activity_5": 35.884668, "activity_10": 35.697364, "activity_20": 35.602548, "activity_30": 35.31743}, "trend_signal": 1, "fair_value": 32.807756, "relative_strength": 9.928483, "rate_of_change": 0.4455051710421533, "market_dynamics": -0.085097, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.064999, "high": 37.0, "low": 36.064999, "close": 37.0, "volume": 10435}, "trend_line": 34.88, "activity_lines": {"activity_5": 36.331001, "activity_10": 35.943455, "activity_20": 35.748096, "activity_30": 35.46443}, "trend_signal": 1, "fair_value": 32.874103, "relative_strength": 12.146355, "rate_of_change": 0.4564894949815061, "market_dynamics": 0.368051, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 37.48, "close": 37.919998, "volume": 6621}, "trend_line": 35.069, "activity_lines": {"activity_5": 36.944, "activity_10": 36.335818, "activity_20": 35.972119, "activity_30": 35.660559}, "trend_signal": 1, "fair_value": 32.943333, "relative_strength": 12.727534, "rate_of_change": 0.5418577981651377, "market_dynamics": 0.741878, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.189999, "high": 39.52, "low": 38.060001, "close": 39.200001, "volume": 4336}, "trend_line": 35.315167, "activity_lines": {"activity_5": 37.816667, "activity_10": 36.920546, "activity_20": 36.306143, "activity_30": 35.927075}, "trend_signal": 1, "fair_value": 33.017404, "relative_strength": 14.951381, "rate_of_change": 0.7019504405600382, "market_dynamics": 1.044293, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.18, "close": 38.950001, "volume": 10197}, "trend_line": 35.5215, "activity_lines": {"activity_5": 38.365, "activity_10": 37.393819, "activity_20": 36.598381, "activity_30": 36.161581}, "trend_signal": 1, "fair_value": 33.091731, "relative_strength": 14.206456, "rate_of_change": 0.584261713954236, "market_dynamics": 1.333944, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.200001, "high": 39.650002, "low": 39.200001, "close": 39.575001, "volume": 4006}, "trend_line": 35.733834, "activity_lines": {"activity_5": 38.941001, "activity_10": 37.920182, "activity_20": 36.93081, "activity_30": 36.423097}, "trend_signal": 1, "fair_value": 33.165, "relative_strength": 15.798396, "rate_of_change": 0.5977619188378825, "market_dynamics": 1.409384, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.445, "high": 39.889999, "low": 39.279999, "close": 39.674999, "volume": 3296}, "trend_line": 35.9455, "activity_lines": {"activity_5": 39.323, "activity_10": 38.389273, "activity_20": 37.250405, "activity_30": 36.677366}, "trend_signal": 1, "fair_value": 33.230705, "relative_strength": 15.125979, "rate_of_change": 0.5923405811982028, "market_dynamics": 1.417492, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.57, "high": 40.599998, "low": 39.400002, "close": 40.599998, "volume": 3607}, "trend_line": 36.168667, "activity_lines": {"activity_5": 39.834999, "activity_10": 38.939727, "activity_20": 37.634333, "activity_30": 36.977656}, "trend_signal": 1, "fair_value": 33.303013, "relative_strength": 16.867362, "rate_of_change": 0.6208482285682395, "market_dynamics": 1.413611, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.75, "close": 40.134998, "volume": 7302}, "trend_line": 36.3875, "activity_lines": {"activity_5": 40.013332, "activity_10": 39.311363, "activity_20": 37.947119, "activity_30": 37.233548}, "trend_signal": 1, "fair_value": 33.371538, "relative_strength": 15.828791, "rate_of_change": 0.6050347390463785, "market_dynamics": 1.336532, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.505001, "high": 40.605, "low": 39.285, "close": 40.23, "volume": 12170}, "trend_line": 36.570833, "activity_lines": {"activity_5": 40.160999, "activity_10": 39.617545, "activity_20": 38.246643, "activity_30": 37.481452}, "trend_signal": 1, "fair_value": 33.451538, "relative_strength": 13.159645, "rate_of_change": 0.5038351082102303, "market_dynamics": 1.366848, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.529999, "high": 41.125, "low": 40.099998, "close": 40.91, "volume": 7822}, "trend_line": 36.787667, "activity_lines": {"activity_5": 40.449999, "activity_10": 39.974818, "activity_20": 38.590095, "activity_30": 37.761398}, "trend_signal": 1, "fair_value": 33.522692, "relative_strength": 15.998743, "rate_of_change": 0.5929151244654411, "market_dynamics": 1.441078, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.150002, "high": 41.674999, "low": 40.77, "close": 41.130001, "volume": 12395}, "trend_line": 36.989333, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.285818, "activity_20": 38.932667, "activity_30": 38.041548}, "trend_signal": 1, "fair_value": 33.591058, "relative_strength": 17.541635, "rate_of_change": 0.5481891526309701, "market_dynamics": 1.544661, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.950001, "high": 41.75, "low": 40.75, "close": 41.744999, "volume": 15263}, "trend_line": 37.200167, "activity_lines": {"activity_5": 41.104666, "activity_10": 40.633545, "activity_20": 39.308643, "activity_30": 38.348366}, "trend_signal": 1, "fair_value": 33.66391, "relative_strength": 16.348827, "rate_of_change": 0.5699859470296433, "market_dynamics": 1.672293, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.939999, "high": 42.119999, "low": 41.435001, "close": 42.084999, "volume": 18000}, "trend_line": 37.422167, "activity_lines": {"activity_5": 41.523, "activity_10": 40.973545, "activity_20": 39.688214, "activity_30": 38.663516}, "trend_signal": 1, "fair_value": 33.747372, "relative_strength": 14.753514, "rate_of_change": 0.5967715144934733, "market_dynamics": 1.764825, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.119999, "high": 42.240002, "low": 41.299999, "close": 42.240002, "volume": 48652}, "trend_line": 37.667167, "activity_lines": {"activity_5": 41.863, "activity_10": 41.289273, "activity_20": 40.051524, "activity_30": 38.974344}, "trend_signal": 1, "fair_value": 33.825705, "relative_strength": 14.591075, "rate_of_change": 0.6546921775000294, "market_dynamics": 1.86636, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.200001, "high": 42.689999, "low": 41.785, "close": 42.669998, "volume": 12268}, "trend_line": 37.926833, "activity_lines": {"activity_5": 42.212333, "activity_10": 41.623363, "activity_20": 40.424262, "activity_30": 39.297107}, "trend_signal": 1, "fair_value": 33.903301, "relative_strength": 13.711341, "rate_of_change": 0.6893696040373911, "market_dynamics": 1.825267, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.564999, "high": 42.564999, "low": 40.25, "close": 41.205002, "volume": 76957}, "trend_line": 38.144167, "activity_lines": {"activity_5": 41.956, "activity_10": 41.634818, "activity_20": 40.622976, "activity_30": 39.508602}, "trend_signal": 1, "fair_value": 33.973782, "relative_strength": 9.080972, "rate_of_change": 0.5730349275406176, "market_dynamics": 1.549245, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.424999, "high": 41.595001, "low": 40.57, "close": 41.215, "volume": 36854}, "trend_line": 38.352667, "activity_lines": {"activity_5": 41.698, "activity_10": 41.620273, "activity_20": 40.792619, "activity_30": 39.70672}, "trend_signal": 1, "fair_value": 34.047083, "relative_strength": 8.870099, "rate_of_change": 0.5466104424301458, "market_dynamics": 1.094681, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.145, "high": 42.119999, "low": 41.095001, "close": 42.005001, "volume": 53401}, "trend_line": 38.571167, "activity_lines": {"activity_5": 41.738667, "activity_10": 41.738182, "activity_20": 41.009881, "activity_30": 39.942355}, "trend_signal": 1, "fair_value": 34.122244, "relative_strength": 9.683306, "rate_of_change": 0.5697126617035679, "market_dynamics": 0.725258, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.264999, "high": 42.625, "low": 42.264999, "close": 42.575001, "volume": 21976}, "trend_line": 38.795167, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.925728, "activity_20": 41.250857, "activity_30": 40.200667}, "trend_signal": 1, "fair_value": 34.203077, "relative_strength": 12.822043, "rate_of_change": 0.5807446790500185, "market_dynamics": 0.348867, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.884998, "high": 43.049999, "low": 42.215, "close": 42.23, "volume": 16632}, "trend_line": 38.992, "activity_lines": {"activity_5": 42.073334, "activity_10": 42.00791, "activity_20": 41.42881, "activity_30": 40.422269}, "trend_signal": 1, "fair_value": 34.284615, "relative_strength": 12.431975, "rate_of_change": 0.5073647446858471, "market_dynamics": 0.095057, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.349998, "high": 42.474998, "low": 41.595001, "close": 42.0, "volume": 13403}, "trend_line": 39.197167, "activity_lines": {"activity_5": 42.124667, "activity_10": 42.024273, "activity_20": 41.555976, "activity_30": 40.616333}, "trend_signal": 1, "fair_value": 34.368942, "relative_strength": 11.986559, "rate_of_change": 0.5261771645465814, "market_dynamics": -0.059925, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.32, "high": 42.935001, "low": 42.244999, "close": 42.775002, "volume": 26252}, "trend_line": 39.433, "activity_lines": {"activity_5": 42.381334, "activity_10": 42.165728, "activity_20": 41.733143, "activity_30": 40.847162}, "trend_signal": 1, "fair_value": 34.454359, "relative_strength": 12.909033, "rate_of_change": 0.6016582780076926, "market_dynamics": -0.185504, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.915001, "high": 43.259998, "low": 42.785, "close": 43.014999, "volume": 16313}, "trend_line": 39.681167, "activity_lines": {"activity_5": 42.614, "activity_10": 42.332091, "activity_20": 41.910048, "activity_30": 41.078258}, "trend_signal": 1, "fair_value": 34.536442, "relative_strength": 13.590892, "rate_of_change": 0.6293383714148105, "market_dynamics": -0.242286, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.865002, "high": 42.865002, "low": 41.900002, "close": 42.049999, "volume": 35449}, "trend_line": 39.8955, "activity_lines": {"activity_5": 42.457666, "activity_10": 42.306091, "activity_20": 41.976881, "activity_30": 41.231086}, "trend_signal": 1, "fair_value": 34.612019, "relative_strength": 6.021873, "rate_of_change": 0.5401378442322433, "market_dynamics": -0.30891, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.965, "high": 43.299999, "low": 41.884998, "close": 43.299999, "volume": 12351}, "trend_line": 40.158, "activity_lines": {"activity_5": 42.752999, "activity_10": 42.510818, "activity_20": 42.148, "activity_30": 41.450731}, "trend_signal": 1, "fair_value": 34.689647, "relative_strength": 6.082949, "rate_of_change": 0.6579689438658567, "market_dynamics": -0.252429, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.564999, "high": 44.455002, "low": 43.485001, "close": 44.255001, "volume": 55972}, "trend_line": 40.469833, "activity_lines": {"activity_5": 43.295333, "activity_10": 42.877727, "activity_20": 42.392333, "activity_30": 41.715054}, "trend_signal": 1, "fair_value": 34.76875, "relative_strength": 8.867409, "rate_of_change": 0.7765152647044176, "market_dynamics": -0.102419, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.470001, "high": 44.494999, "low": 43.060001, "close": 43.279999, "volume": 48048}, "trend_line": 40.732, "activity_lines": {"activity_5": 43.362333, "activity_10": 43.011909, "activity_20": 42.522, "activity_30": 41.896355}, "trend_signal": 1, "fair_value": 34.83782, "relative_strength": 5.435916, "rate_of_change": 0.6478084552510954, "market_dynamics": -0.101983, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.939999, "high": 44.955002, "low": 41.610001, "close": 44.294998, "volume": 28562}, "trend_line": 41.022333, "activity_lines": {"activity_5": 43.733999, "activity_10": 43.29309, "activity_20": 42.735571, "activity_30": 42.126226}, "trend_signal": 1, "fair_value": 34.911314, "relative_strength": 5.286084, "rate_of_change": 0.7127884709810566, "market_dynamics": 0.077923, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.490002, "high": 45.275002, "low": 44.465, "close": 45.255001, "volume": 21616}, "trend_line": 41.322833, "activity_lines": {"activity_5": 44.340333, "activity_10": 43.707181, "activity_20": 43.020762, "activity_30": 42.399301}, "trend_signal": 1, "fair_value": 34.997885, "relative_strength": 8.969071, "rate_of_change": 0.7325278160069529, "market_dynamics": 0.262735, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.509998, "high": 45.66, "low": 45.134998, "close": 45.23, "volume": 38528}, "trend_line": 41.625, "activity_lines": {"activity_5": 44.724666, "activity_10": 44.068, "activity_20": 43.279643, "activity_30": 42.651376}, "trend_signal": 1, "fair_value": 35.080865, "relative_strength": 8.727402, "rate_of_change": 0.7312349567126657, "market_dynamics": 0.435029, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.365002, "high": 46.064999, "low": 45.325001, "close": 46.035, "volume": 9678}, "trend_line": 41.926167, "activity_lines": {"activity_5": 45.248667, "activity_10": 44.520636, "activity_20": 43.594619, "activity_30": 42.935892}, "trend_signal": 1, "fair_value": 35.171699, "relative_strength": 10.372731, "rate_of_change": 0.7235243243243231, "market_dynamics": 0.734073, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.215, "high": 46.665001, "low": 46.0, "close": 46.514999, "volume": 65947}, "trend_line": 42.212667, "activity_lines": {"activity_5": 45.814, "activity_10": 44.987181, "activity_20": 43.931952, "activity_30": 43.231946}, "trend_signal": 1, "fair_value": 35.265096, "relative_strength": 10.973165, "rate_of_change": 0.6833441273083795, "market_dynamics": 1.100045, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.634998, "high": 47.099998, "low": 46.415001, "close": 47.005001, "volume": 32130}, "trend_line": 42.472833, "activity_lines": {"activity_5": 46.327, "activity_10": 45.474818, "activity_20": 44.293238, "activity_30": 43.541129}, "trend_signal": 1, "fair_value": 35.359583, "relative_strength": 8.501124, "rate_of_change": 0.616322110138168, "market_dynamics": 1.330311, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.099998, "high": 47.220001, "low": 46.23, "close": 46.25, "volume": 49738}, "trend_line": 42.716167, "activity_lines": {"activity_5": 46.407667, "activity_10": 45.752636, "activity_20": 44.55919, "activity_30": 43.784817}, "trend_signal": 1, "fair_value": 35.449167, "relative_strength": 8.060955, "rate_of_change": 0.5729168101407252, "market_dynamics": 1.325605, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.560001, "high": 47.119999, "low": 45.264999, "close": 47.119999, "volume": 48477}, "trend_line": 42.967667, "activity_lines": {"activity_5": 46.712, "activity_10": 46.112273, "activity_20": 44.888905, "activity_30": 44.068935}, "trend_signal": 1, "fair_value": 35.544006, "relative_strength": 9.052688, "rate_of_change": 0.5887700551409495, "market_dynamics": 1.414594, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.169998, "high": 47.435001, "low": 45.985001, "close": 46.259998, "volume": 97008}, "trend_line": 43.187166, "activity_lines": {"activity_5": 46.603666, "activity_10": 46.24609, "activity_20": 45.115523, "activity_30": 44.281344}, "trend_signal": 1, "fair_value": 35.628878, "relative_strength": 9.911538, "rate_of_change": 0.510846911934965, "market_dynamics": 1.265191, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.099998, "high": 46.200001, "low": 44.494999, "close": 45.950001, "volume": 74199}, "trend_line": 43.3655, "activity_lines": {"activity_5": 46.377, "activity_10": 46.287091, "activity_20": 45.288547, "activity_30": 44.459591}, "trend_signal": 1, "fair_value": 35.710288, "relative_strength": 8.835156, "rate_of_change": 0.41293286065587065, "market_dynamics": 1.077729, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.095001, "high": 46.529999, "low": 45.685001, "close": 46.529999, "volume": 11505}, "trend_line": 43.578667, "activity_lines": {"activity_5": 46.381333, "activity_10": 46.385, "activity_20": 45.494262, "activity_30": 44.663752}, "trend_signal": 1, "fair_value": 35.796859, "relative_strength": 6.933326, "rate_of_change": 0.49155895815799583, "market_dynamics": 0.841067, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.5, "high": 47.220001, "low": 46.465, "close": 47.220001, "volume": 31769}, "trend_line": 43.811667, "activity_lines": {"activity_5": 46.647333, "activity_10": 46.567727, "activity_20": 45.744143, "activity_30": 44.898677}, "trend_signal": 1, "fair_value": 35.883814, "relative_strength": 6.759648, "rate_of_change": 0.5346652755578709, "market_dynamics": 0.59625, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.244999, "high": 47.724998, "low": 47.139999, "close": 47.645, "volume": 16428}, "trend_line": 44.036167, "activity_lines": {"activity_5": 46.990333, "activity_10": 46.792, "activity_20": 46.012381, "activity_30": 45.145989}, "trend_signal": 1, "fair_value": 35.961314, "relative_strength": 6.587923, "rate_of_change": 0.5124205842247432, "market_dynamics": 0.415227, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.584999, "high": 47.735001, "low": 46.974998, "close": 46.994999, "volume": 39614}, "trend_line": 44.231667, "activity_lines": {"activity_5": 47.081666, "activity_10": 46.854182, "activity_20": 46.192928, "activity_30": 45.336882}, "trend_signal": 1, "fair_value": 36.033814, "relative_strength": 9.40529, "rate_of_change": 0.4439532623264025, "market_dynamics": 0.30962, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.91, "high": 47.945, "low": 46.91, "close": 47.84, "volume": 23536}, "trend_line": 44.434833, "activity_lines": {"activity_5": 47.405666, "activity_10": 47.052545, "activity_20": 46.430166, "activity_30": 45.569677}, "trend_signal": 1, "fair_value": 36.112692, "relative_strength": 9.751211, "rate_of_change": 0.4593225030383683, "market_dynamics": 0.271229, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.84, "high": 48.529999, "low": 47.77, "close": 48.529999, "volume": 26283}, "trend_line": 44.649667, "activity_lines": {"activity_5": 47.833666, "activity_10": 47.352272, "activity_20": 46.709, "activity_30": 45.833881}, "trend_signal": 1, "fair_value": 36.194006, "relative_strength": 11.814706, "rate_of_change": 0.4834810564045629, "market_dynamics": 0.231241, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.544998, "high": 49.150002, "low": 48.544998, "close": 49.075001, "volume": 19171}, "trend_line": 44.8775, "activity_lines": {"activity_5": 48.31, "activity_10": 47.723364, "activity_20": 47.013476, "activity_30": 46.119387}, "trend_signal": 1, "fair_value": 36.281923, "relative_strength": 9.859278, "rate_of_change": 0.5102680832983522, "market_dynamics": 0.282041, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.695, "high": 48.73, "low": 47.055, "close": 47.150002, "volume": 18919}, "trend_line": 45.026833, "activity_lines": {"activity_5": 48.021001, "activity_10": 47.693091, "activity_20": 47.101167, "activity_30": 46.266}, "trend_signal": 1, "fair_value": 36.354455, "relative_strength": 7.268634, "rate_of_change": 0.3327569494735797, "market_dynamics": 0.01231, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.779999, "high": 47.5, "low": 46.369999, "close": 47.275002, "volume": 27112}, "trend_line": 45.229167, "activity_lines": {"activity_5": 47.806668, "activity_10": 47.685001, "activity_20": 47.182429, "activity_30": 46.411043}, "trend_signal": 1, "fair_value": 36.421795, "relative_strength": 5.817462, "rate_of_change": 0.44936316085120476, "market_dynamics": -0.242575, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.349998, "high": 47.450001, "low": 46.610001, "close": 46.82, "volume": 10489}, "trend_line": 45.416, "activity_lines": {"activity_5": 47.422001, "activity_10": 47.575728, "activity_20": 47.205976, "activity_30": 46.513678}, "trend_signal": 1, "fair_value": 36.494295, "relative_strength": 3.129503, "rate_of_change": 0.41308078921727664, "market_dynamics": -0.635879, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.5, "high": 46.610001, "low": 45.134998, "close": 45.224998, "volume": 10370}, "trend_line": 45.523333, "activity_lines": {"activity_5": 46.573667, "activity_10": 47.160637, "activity_20": 47.060762, "activity_30": 46.501355}, "trend_signal": 1, "fair_value": 36.56, "relative_strength": 0.609399, "rate_of_change": 0.23633301039282217, "market_dynamics": -1.181647, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.455002, "high": 45.689999, "low": 45.285, "close": 45.465, "volume": 15570}, "trend_line": 45.619667, "activity_lines": {"activity_5": 46.025667, "activity_10": 46.812909, "activity_20": 46.933976, "activity_30": 46.497591}, "trend_signal": 1, "fair_value": 36.622276, "relative_strength": 2.733774, "rate_of_change": 0.2116145581871143, "market_dynamics": -1.337819, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.759998, "high": 45.91, "low": 44.705002, "close": 45.009998, "volume": 44013}, "trend_line": 45.712333, "activity_lines": {"activity_5": 45.566666, "activity_10": 46.414363, "activity_20": 46.762857, "activity_30": 46.458258}, "trend_signal": 0, "fair_value": 36.675929, "relative_strength": 2.929112, "rate_of_change": 0.20312730472145107, "market_dynamics": -1.410199, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 43.875, "close": 43.875, "volume": 29363}, "trend_line": 45.774833, "activity_lines": {"activity_5": 44.871999, "activity_10": 45.857363, "activity_20": 46.48469, "activity_30": 46.33972}, "trend_signal": 0, "fair_value": 36.728013, "relative_strength": 1.596441, "rate_of_change": 0.13672459027632652, "market_dynamics": -1.431893, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.98, "high": 44.450001, "low": 43.654999, "close": 44.450001, "volume": 27170}, "trend_line": 45.830666, "activity_lines": {"activity_5": 44.595666, "activity_10": 45.461636, "activity_20": 46.271571, "activity_30": 46.254247}, "trend_signal": 0, "fair_value": 36.790064, "relative_strength": 1.894236, "rate_of_change": 0.12197313750986225, "market_dynamics": -1.357906, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.560001, "low": 44.959999, "close": 45.27, "volume": 10769}, "trend_line": 45.905833, "activity_lines": {"activity_5": 44.750667, "activity_10": 45.276636, "activity_20": 46.146381, "activity_30": 46.218075}, "trend_signal": 0, "fair_value": 36.858205, "relative_strength": 3.113684, "rate_of_change": 0.1640102720741619, "market_dynamics": -1.327206, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.154999, "high": 46.150002, "low": 45.139999, "close": 45.935001, "volume": 75369}, "trend_line": 46.035333, "activity_lines": {"activity_5": 45.124334, "activity_10": 45.271818, "activity_20": 46.092786, "activity_30": 46.219957}, "trend_signal": 0, "fair_value": 36.928397, "relative_strength": 4.227566, "rate_of_change": 0.2820992269108812, "market_dynamics": -1.150648, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.965, "high": 46.115002, "low": 45.700001, "close": 45.904999, "volume": 36125}, "trend_line": 46.122167, "activity_lines": {"activity_5": 45.456667, "activity_10": 45.318636, "activity_20": 46.037833, "activity_30": 46.211548}, "trend_signal": 0, "fair_value": 37.005833, "relative_strength": 4.699864, "rate_of_change": 0.188624680959723, "market_dynamics": -0.968786, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.93, "high": 45.935001, "low": 44.0, "close": 44.279999, "volume": 25241}, "trend_line": 46.123, "activity_lines": {"activity_5": 45.187666, "activity_10": 45.092636, "activity_20": 45.833905, "activity_30": 46.092699}, "trend_signal": 0, "fair_value": 37.068141, "relative_strength": 3.528332, "rate_of_change": 0.001806072988721635, "market_dynamics": -0.969878, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.915001, "high": 44.165001, "low": 43.834999, "close": 44.02, "volume": 4016}, "trend_line": 46.147667, "activity_lines": {"activity_5": 44.805, "activity_10": 44.873818, "activity_20": 45.614643, "activity_30": 45.957021}, "trend_signal": 0, "fair_value": 37.125545, "relative_strength": 0.978378, "rate_of_change": 0.05348090974134571, "market_dynamics": -1.012187, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.814999, "high": 44.540001, "low": 43.709999, "close": 44.380001, "volume": 5949}, "trend_line": 46.1505, "activity_lines": {"activity_5": 44.571, "activity_10": 44.771364, "activity_20": 45.438857, "activity_30": 45.842978}, "trend_signal": 0, "fair_value": 37.179711, "relative_strength": 1.359989, "rate_of_change": 0.006138988564692833, "market_dynamics": -1.277209, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.785, "high": 43.965, "low": 41.724998, "close": 42.514999, "volume": 19918}, "trend_line": 46.059167, "activity_lines": {"activity_5": 43.774666, "activity_10": 44.345182, "activity_20": 45.09569, "activity_30": 45.60843}, "trend_signal": 0, "fair_value": 37.216026, "relative_strength": -4.276611, "rate_of_change": -0.19790251459897243, "market_dynamics": -1.493973, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.095001, "high": 42.584999, "low": 41.720001, "close": 42.450001, "volume": 16551}, "trend_line": 45.9665, "activity_lines": {"activity_5": 43.184667, "activity_10": 43.960818, "activity_20": 44.768738, "activity_30": 45.375581}, "trend_signal": 0, "fair_value": 37.262532, "relative_strength": -5.975792, "rate_of_change": -0.20119121998015882, "market_dynamics": -1.542911, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.535, "high": 42.955002, "low": 41.77, "close": 41.950001, "volume": 19255}, "trend_line": 45.830333, "activity_lines": {"activity_5": 42.658334, "activity_10": 43.532091, "activity_20": 44.418905, "activity_30": 45.116452}, "trend_signal": 0, "fair_value": 37.313494, "relative_strength": -9.274632, "rate_of_change": -0.2962309508011277, "market_dynamics": -1.529345, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.439999, "high": 42.415001, "low": 41.029999, "close": 42.404999, "volume": 145969}, "trend_line": 45.693333, "activity_lines": {"activity_5": 42.439, "activity_10": 43.221091, "activity_20": 44.136429, "activity_30": 44.895462}, "trend_signal": 0, "fair_value": 37.361538, "relative_strength": -10.420868, "rate_of_change": -0.2989286593226378, "market_dynamics": -1.345083, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.755001, "high": 42.529999, "low": 41.615002, "close": 41.799999, "volume": 19053}, "trend_line": 45.519833, "activity_lines": {"activity_5": 42.125666, "activity_10": 42.837273, "activity_20": 43.822214, "activity_30": 44.644279}, "trend_signal": 0, "fair_value": 37.407981, "relative_strength": -11.49643, "rate_of_change": -0.37970528435735734, "market_dynamics": -1.30313, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.665001, "high": 41.75, "low": 40.599998, "close": 40.805, "volume": 93154}, "trend_line": 45.338333, "activity_lines": {"activity_5": 41.652666, "activity_10": 42.335636, "activity_20": 43.445286, "activity_30": 44.340097}, "trend_signal": 0, "fair_value": 37.449679, "relative_strength": -15.038603, "rate_of_change": -0.3987272976155246, "market_dynamics": -1.162617, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.584999, "high": 41.105, "low": 40.584999, "close": 40.904999, "volume": 57132}, "trend_line": 45.131167, "activity_lines": {"activity_5": 41.326999, "activity_10": 41.945454, "activity_20": 43.117262, "activity_30": 44.054075}, "trend_signal": 0, "fair_value": 37.499808, "relative_strength": -15.327219, "rate_of_change": -0.4569334298197529, "market_dynamics": -1.031709, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.619999, "high": 40.619999, "low": 39.154999, "close": 39.34, "volume": 25380}, "trend_line": 44.9005, "activity_lines": {"activity_5": 40.582666, "activity_10": 41.361636, "activity_20": 42.669928, "activity_30": 43.680451}, "trend_signal": 0, "fair_value": 37.541731, "relative_strength": -18.644143, "rate_of_change": -0.5111035573265741, "market_dynamics": -1.199328, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.235001, "high": 40.450001, "low": 39.16, "close": 40.294998, "volume": 42669}, "trend_line": 44.712, "activity_lines": {"activity_5": 40.330666, "activity_10": 41.041272, "activity_20": 42.351333, "activity_30": 43.383322}, "trend_signal": 0, "fair_value": 37.589904, "relative_strength": -16.879031, "rate_of_change": -0.41981715125666236, "market_dynamics": -1.191473, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.285, "high": 40.299999, "low": 39.834999, "close": 40.290001, "volume": 12355}, "trend_line": 44.504, "activity_lines": {"activity_5": 40.217666, "activity_10": 40.787727, "activity_20": 42.063333, "activity_30": 43.098032}, "trend_signal": 0, "fair_value": 37.628718, "relative_strength": -15.681439, "rate_of_change": -0.4651994990159365, "market_dynamics": -1.347005, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.294998, "high": 42.564999, "low": 40.294998, "close": 42.549999, "volume": 16212}, "trend_line": 44.348333, "activity_lines": {"activity_5": 40.958666, "activity_10": 41.019454, "activity_20": 42.014071, "activity_30": 42.971968}, "trend_signal": 0, "fair_value": 37.682596, "relative_strength": -11.902206, "rate_of_change": -0.3497820420636373, "market_dynamics": -1.212372, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.57, "low": 42.544998, "close": 42.705002, "volume": 67013}, "trend_line": 44.183667, "activity_lines": {"activity_5": 41.635, "activity_10": 41.278727, "activity_20": 41.993452, "activity_30": 42.865946}, "trend_signal": 0, "fair_value": 37.731282, "relative_strength": -9.843575, "rate_of_change": -0.37130144215341054, "market_dynamics": -0.736802, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.275002, "high": 42.625, "low": 40.900002, "close": 40.955002, "volume": 15255}, "trend_line": 43.982333, "activity_lines": {"activity_5": 41.608001, "activity_10": 41.215182, "activity_20": 41.817143, "activity_30": 42.657645}, "trend_signal": 0, "fair_value": 37.767276, "relative_strength": -4.600224, "rate_of_change": -0.45567517064620916, "market_dynamics": -0.471822, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.775002, "high": 42.195, "low": 39.645, "close": 41.455002, "volume": 84551}, "trend_line": 43.7695, "activity_lines": {"activity_5": 41.640002, "activity_10": 41.260637, "activity_20": 41.702357, "activity_30": 42.494592}, "trend_signal": 0, "fair_value": 37.810449, "relative_strength": 0.090211, "rate_of_change": -0.48390566275780844, "market_dynamics": 0.038047, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.439999, "high": 43.200001, "low": 42.264999, "close": 43.200001, "volume": 15546}, "trend_line": 43.591834, "activity_lines": {"activity_5": 42.176335, "activity_10": 41.640637, "activity_20": 41.768024, "activity_30": 42.45785}, "trend_signal": 0, "fair_value": 37.867115, "relative_strength": 0.543517, "rate_of_change": -0.40591279315505574, "market_dynamics": 0.315922, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.145, "high": 44.505001, "low": 43.450001, "close": 43.555, "volume": 52508}, "trend_line": 43.407833, "activity_lines": {"activity_5": 42.637001, "activity_10": 42.059728, "activity_20": 41.877358, "activity_30": 42.455473}, "trend_signal": 0, "fair_value": 37.922308, "relative_strength": -0.952485, "rate_of_change": -0.4220996987646863, "market_dynamics": 0.447947, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.165001, "high": 44.740002, "low": 44.0, "close": 44.610001, "volume": 33467}, "trend_line": 43.323167, "activity_lines": {"activity_5": 43.382334, "activity_10": 42.620637, "activity_20": 42.0985, "activity_30": 42.533033}, "trend_signal": 0, "fair_value": 37.99875, "relative_strength": -1.043587, "rate_of_change": -0.19504774633647015, "market_dynamics": 0.759838, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.93, "high": 44.959999, "low": 43.0, "close": 43.365002, "volume": 20570}, "trend_line": 43.192833, "activity_lines": {"activity_5": 43.585668, "activity_10": 42.887819, "activity_20": 42.207239, "activity_30": 42.535732}, "trend_signal": 0, "fair_value": 38.075481, "relative_strength": -2.485617, "rate_of_change": -0.3008413489253861, "market_dynamics": 0.81006, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.955002, "high": 45.305, "low": 44.380001, "close": 45.224998, "volume": 14680}, "trend_line": 43.139667, "activity_lines": {"activity_5": 44.248333, "activity_10": 43.420001, "activity_20": 42.497477, "activity_30": 42.666839}, "trend_signal": 0, "fair_value": 38.160769, "relative_strength": -0.381956, "rate_of_change": -0.1230898653950237, "market_dynamics": 0.872305, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.419998, "high": 45.419998, "low": 44.540001, "close": 45.014999, "volume": 25772}, "trend_line": 43.132667, "activity_lines": {"activity_5": 44.589666, "activity_10": 43.824364, "activity_20": 42.761976, "activity_30": 42.787828}, "trend_signal": 0, "fair_value": 38.245577, "relative_strength": 0.27407, "rate_of_change": -0.016226365400560466, "market_dynamics": 0.876925, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.755001, "close": 44.889999, "volume": 5139}, "trend_line": 43.1135, "activity_lines": {"activity_5": 44.768333, "activity_10": 44.120091, "activity_20": 43.011548, "activity_30": 42.901204}, "trend_signal": 0, "fair_value": 38.32766, "relative_strength": -0.270402, "rate_of_change": -0.04443731708033714, "market_dynamics": 0.829898, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.799999, "high": 45.494999, "low": 44.709999, "close": 45.494999, "volume": 12369}, "trend_line": 43.129667, "activity_lines": {"activity_5": 45.059666, "activity_10": 44.483272, "activity_20": 43.307429, "activity_30": 43.05485}, "trend_signal": 0, "fair_value": 38.418558, "relative_strength": -0.096793, "rate_of_change": 0.037498695304245364, "market_dynamics": 0.909599, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.82, "high": 45.900002, "low": 44.755001, "close": 44.790001, "volume": 15920}, "trend_line": 43.160167, "activity_lines": {"activity_5": 45.057, "activity_10": 44.667545, "activity_20": 43.521667, "activity_30": 43.161968}, "trend_signal": 1, "fair_value": 38.513686, "relative_strength": 0.174249, "rate_of_change": 0.07071698466858908, "market_dynamics": 0.905916, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.195, "high": 45.400002, "low": 44.075001, "close": 44.785, "volume": 16204}, "trend_line": 43.171333, "activity_lines": {"activity_5": 44.957667, "activity_10": 44.781182, "activity_20": 43.721905, "activity_30": 43.266796}, "trend_signal": 1, "fair_value": 38.604904, "relative_strength": 2.476844, "rate_of_change": 0.02587107691218106, "market_dynamics": 0.888218, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.5, "high": 46.470001, "low": 44.5, "close": 46.380001, "volume": 43060}, "trend_line": 43.208333, "activity_lines": {"activity_5": 45.419334, "activity_10": 45.124273, "activity_20": 44.062715, "activity_30": 43.473807}, "trend_signal": 1, "fair_value": 38.707885, "relative_strength": 5.142246, "rate_of_change": 0.08570502096844251, "market_dynamics": 1.062915, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.32, "high": 46.439999, "low": 45.775002, "close": 46.185001, "volume": 44334}, "trend_line": 43.216667, "activity_lines": {"activity_5": 45.725001, "activity_10": 45.374091, "activity_20": 44.363143, "activity_30": 43.66585}, "trend_signal": 1, "fair_value": 38.806026, "relative_strength": 4.778993, "rate_of_change": 0.01928794614686441, "market_dynamics": 1.166138, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.02, "high": 46.224998, "low": 45.439999, "close": 45.52, "volume": 14933}, "trend_line": 43.203833, "activity_lines": {"activity_5": 45.722667, "activity_10": 45.455182, "activity_20": 44.574619, "activity_30": 43.814452}, "trend_signal": 1, "fair_value": 38.900353, "relative_strength": 3.566625, "rate_of_change": -0.02969687597610897, "market_dynamics": 1.192318, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.360001, "high": 45.810001, "low": 45.330002, "close": 45.330002, "volume": 34186}, "trend_line": 43.238834, "activity_lines": {"activity_5": 45.655334, "activity_10": 45.485182, "activity_20": 44.746024, "activity_30": 43.951624}, "trend_signal": 1, "fair_value": 38.98782, "relative_strength": 2.751603, "rate_of_change": 0.08101364524761973, "market_dynamics": 1.219177, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.380001, "high": 45.599998, "low": 44.610001, "close": 44.610001, "volume": 95853}, "trend_line": 43.2585, "activity_lines": {"activity_5": 45.312001, "activity_10": 45.348546, "activity_20": 44.820334, "activity_30": 44.040086}, "trend_signal": 1, "fair_value": 39.063558, "relative_strength": 1.4119, "rate_of_change": 0.045482262542049234, "market_dynamics": 1.004403, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.715, "high": 44.720001, "low": 43.82, "close": 43.915001, "volume": 46685}, "trend_line": 43.243, "activity_lines": {"activity_5": 44.748668, "activity_10": 45.096728, "activity_20": 44.807905, "activity_30": 44.082441}, "trend_signal": 1, "fair_value": 39.133878, "relative_strength": 0.9395, "rate_of_change": -0.035831108337080225, "market_dynamics": 0.621402, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.855, "high": 43.974998, "low": 43.165001, "close": 43.32, "volume": 31729}, "trend_line": 43.269834, "activity_lines": {"activity_5": 44.151334, "activity_10": 44.756728, "activity_20": 44.721548, "activity_30": 44.087409}, "trend_signal": 1, "fair_value": 39.198077, "relative_strength": -0.57153, "rate_of_change": 0.06205397405360615, "market_dynamics": 0.206867, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.535, "high": 43.924999, "low": 43.424999, "close": 43.685001, "volume": 50585}, "trend_line": 43.311, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.511637, "activity_20": 44.666286, "activity_30": 44.114194}, "trend_signal": 1, "fair_value": 39.265705, "relative_strength": -1.353653, "rate_of_change": 0.0951378736511837, "market_dynamics": -0.125146, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.275002, "high": 45.209999, "low": 44.224998, "close": 44.380001, "volume": 13287}, "trend_line": 43.392, "activity_lines": {"activity_5": 43.936001, "activity_10": 44.425819, "activity_20": 44.672548, "activity_30": 44.183162}, "trend_signal": 1, "fair_value": 39.337276, "relative_strength": -1.234409, "rate_of_change": 0.18701946387754398, "market_dynamics": -0.460393, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.470001, "high": 44.535, "low": 43.150002, "close": 43.294998, "volume": 13918}, "trend_line": 43.421667, "activity_lines": {"activity_5": 43.707, "activity_10": 44.150182, "activity_20": 44.559167, "activity_30": 44.176904}, "trend_signal": 1, "fair_value": 39.401122, "relative_strength": -2.896138, "rate_of_change": 0.06836974557521279, "market_dynamics": -0.651954, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.529999, "high": 43.860001, "low": 43.435001, "close": 43.785, "volume": 17145}, "trend_line": 43.487834, "activity_lines": {"activity_5": 43.729, "activity_10": 43.990728, "activity_20": 44.483691, "activity_30": 44.200344}, "trend_signal": 1, "fair_value": 39.464391, "relative_strength": -3.042368, "rate_of_change": 0.15238244998746844, "market_dynamics": -0.670726, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.419998, "low": 43.990002, "close": 44.375, "volume": 14441}, "trend_line": 43.606834, "activity_lines": {"activity_5": 43.956333, "activity_10": 43.985727, "activity_20": 44.461619, "activity_30": 44.257581}, "trend_signal": 1, "fair_value": 39.536282, "relative_strength": -0.135515, "rate_of_change": 0.2736397494526855, "market_dynamics": -0.752608, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.375, "high": 45.119999, "low": 44.375, "close": 45.014999, "volume": 35001}, "trend_line": 43.743834, "activity_lines": {"activity_5": 44.326666, "activity_10": 44.13, "activity_20": 44.496595, "activity_30": 44.34843}, "trend_signal": 1, "fair_value": 39.617083, "relative_strength": 2.197435, "rate_of_change": 0.3141709393532226, "market_dynamics": -0.604613, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 43.34, "close": 43.355, "volume": 33993}, "trend_line": 43.877667, "activity_lines": {"activity_5": 44.055, "activity_10": 43.981636, "activity_20": 44.371548, "activity_30": 44.323344}, "trend_signal": 1, "fair_value": 39.691154, "relative_strength": 0.112426, "rate_of_change": 0.30594711931286767, "market_dynamics": -0.536106, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.279999, "high": 43.799999, "low": 43.0, "close": 43.790001, "volume": 21200}, "trend_line": 43.994167, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.948273, "activity_20": 44.287976, "activity_30": 44.317688}, "trend_signal": 0, "fair_value": 39.769359, "relative_strength": -3.331313, "rate_of_change": 0.2655109260936661, "market_dynamics": -0.562639, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.869999, "high": 44.465, "low": 43.869999, "close": 44.465, "volume": 23264}, "trend_line": 44.133334, "activity_lines": {"activity_5": 44.130333, "activity_10": 44.052545, "activity_20": 44.275524, "activity_30": 44.348065}, "trend_signal": 0, "fair_value": 39.853462, "relative_strength": -1.467499, "rate_of_change": 0.31633057173238555, "market_dynamics": -0.504718, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.244999, "high": 45.455002, "low": 43.900002, "close": 45.299999, "volume": 12663}, "trend_line": 44.225, "activity_lines": {"activity_5": 44.497, "activity_10": 44.298636, "activity_20": 44.345214, "activity_30": 44.423333}, "trend_signal": 1, "fair_value": 39.938173, "relative_strength": -0.798059, "rate_of_change": 0.20770241378093843, "market_dynamics": -0.453815, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 46.349998, "low": 45.494999, "close": 45.66, "volume": 26436}, "trend_line": 44.3235, "activity_lines": {"activity_5": 44.922, "activity_10": 44.574182, "activity_20": 44.447238, "activity_30": 44.515914}, "trend_signal": 1, "fair_value": 40.022532, "relative_strength": 0.639673, "rate_of_change": 0.2227247032221625, "market_dynamics": -0.149566, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.575001, "high": 45.805, "low": 44.830002, "close": 44.84, "volume": 84799}, "trend_line": 44.453, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.664727, "activity_20": 44.470381, "activity_30": 44.549237}, "trend_signal": 1, "fair_value": 40.097147, "relative_strength": 1.600398, "rate_of_change": 0.29217006779699295, "market_dynamics": 0.287221, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.115002, "high": 45.200001, "low": 44.325001, "close": 44.325001, "volume": 11586}, "trend_line": 44.548667, "activity_lines": {"activity_5": 44.868667, "activity_10": 44.653273, "activity_20": 44.444238, "activity_30": 44.540979}, "trend_signal": 0, "fair_value": 40.163718, "relative_strength": 0.024582, "rate_of_change": 0.21520932220547281, "market_dynamics": 0.406448, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.055, "high": 45.5, "low": 44.884998, "close": 45.330002, "volume": 24454}, "trend_line": 44.619667, "activity_lines": {"activity_5": 45.006001, "activity_10": 44.805819, "activity_20": 44.516, "activity_30": 44.591387}, "trend_signal": 0, "fair_value": 40.241667, "relative_strength": -0.328734, "rate_of_change": 0.15937626147152273, "market_dynamics": 0.554003, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.525002, "high": 45.855, "low": 44.959999, "close": 45.009998, "volume": 46636}, "trend_line": 44.668167, "activity_lines": {"activity_5": 44.979, "activity_10": 44.872091, "activity_20": 44.562286, "activity_30": 44.61657}, "trend_signal": 0, "fair_value": 40.316154, "relative_strength": -0.897387, "rate_of_change": 0.10869646337790262, "market_dynamics": 0.603554, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.040001, "high": 45.439999, "low": 44.889999, "close": 45.330002, "volume": 15892}, "trend_line": 44.692167, "activity_lines": {"activity_5": 45.078001, "activity_10": 44.985, "activity_20": 44.644643, "activity_30": 44.659269}, "trend_signal": 0, "fair_value": 40.386859, "relative_strength": -1.59182, "rate_of_change": 0.05372953853244283, "market_dynamics": 0.482648, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.139999, "high": 45.27, "low": 44.5, "close": 44.875, "volume": 19277}, "trend_line": 44.7425, "activity_lines": {"activity_5": 45.047334, "activity_10": 45.009455, "activity_20": 44.684572, "activity_30": 44.671065}, "trend_signal": 0, "fair_value": 40.460577, "relative_strength": -3.126966, "rate_of_change": 0.11262152493076015, "market_dynamics": 0.550611, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.41, "high": 44.630001, "low": 44.154999, "close": 44.154999, "volume": 53001}, "trend_line": 44.706834, "activity_lines": {"activity_5": 44.774333, "activity_10": 44.875364, "activity_20": 44.658095, "activity_30": 44.633161}, "trend_signal": 0, "fair_value": 40.533173, "relative_strength": -4.062988, "rate_of_change": -0.07971391853383045, "market_dynamics": 0.424441, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.355, "high": 45.189999, "low": 43.939999, "close": 45.189999, "volume": 67189}, "trend_line": 44.712667, "activity_lines": {"activity_5": 44.857666, "activity_10": 44.922818, "activity_20": 44.732357, "activity_30": 44.664333}, "trend_signal": 0, "fair_value": 40.620288, "relative_strength": -3.696162, "rate_of_change": 0.013047222265845622, "market_dynamics": 0.411447, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.119999, "high": 45.490002, "low": 45.099998, "close": 45.23, "volume": 35965}, "trend_line": 44.724, "activity_lines": {"activity_5": 44.963666, "activity_10": 44.964364, "activity_20": 44.804357, "activity_30": 44.69771}, "trend_signal": 0, "fair_value": 40.703622, "relative_strength": -3.928772, "rate_of_change": 0.025346284980033457, "market_dynamics": 0.378704, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.610001, "close": 44.764999, "volume": 7395}, "trend_line": 44.699667, "activity_lines": {"activity_5": 44.899999, "activity_10": 44.922636, "activity_20": 44.822976, "activity_30": 44.700355}, "trend_signal": 1, "fair_value": 40.783301, "relative_strength": -4.864893, "rate_of_change": -0.054407029782663915, "market_dynamics": 0.292965, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.244999, "high": 45.330002, "low": 44.150002, "close": 44.200001, "volume": 44315}, "trend_line": 44.68, "activity_lines": {"activity_5": 44.685667, "activity_10": 44.794454, "activity_20": 44.782643, "activity_30": 44.668118}, "trend_signal": 0, "fair_value": 40.85625, "relative_strength": -6.988298, "rate_of_change": -0.0439980906345417, "market_dynamics": 0.154717, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.27, "high": 44.52, "low": 44.0, "close": 44.0, "volume": 61750}, "trend_line": 44.653834, "activity_lines": {"activity_5": 44.449667, "activity_10": 44.641545, "activity_20": 44.724119, "activity_30": 44.624247}, "trend_signal": 0, "fair_value": 40.926603, "relative_strength": -7.221274, "rate_of_change": -0.05856311548790591, "market_dynamics": -0.222117, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.830002, "high": 43.900002, "low": 42.439999, "close": 42.555, "volume": 56835}, "trend_line": 44.526334, "activity_lines": {"activity_5": 43.742333, "activity_10": 44.231818, "activity_20": 44.524619, "activity_30": 44.488839}, "trend_signal": 0, "fair_value": 40.994776, "relative_strength": -8.36121, "rate_of_change": -0.28552979347754287, "market_dynamics": -0.620659, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.860001, "high": 43.41, "low": 42.485001, "close": 43.035, "volume": 88950}, "trend_line": 44.421333, "activity_lines": {"activity_5": 43.370667, "activity_10": 43.959818, "activity_20": 44.37669, "activity_30": 44.392624}, "trend_signal": 0, "fair_value": 41.068333, "relative_strength": -7.564685, "rate_of_change": -0.23581775225420865, "market_dynamics": -0.867794, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.279999, "high": 44.560001, "low": 42.279999, "close": 44.27, "volume": 39408}, "trend_line": 44.379667, "activity_lines": {"activity_5": 43.557, "activity_10": 43.948273, "activity_20": 44.352762, "activity_30": 44.38286}, "trend_signal": 0, "fair_value": 41.150737, "relative_strength": -6.623238, "rate_of_change": -0.09379727528662708, "market_dynamics": -0.931582, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 44.720001, "low": 43.785, "close": 43.945, "volume": 43165}, "trend_line": 44.3335, "activity_lines": {"activity_5": 43.668, "activity_10": 43.896909, "activity_20": 44.301429, "activity_30": 44.354817}, "trend_signal": 0, "fair_value": 41.23125, "relative_strength": -8.487122, "rate_of_change": -0.10402736911026612, "market_dynamics": -0.882202, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.395, "low": 43.404999, "close": 43.810001, "volume": 47752}, "trend_line": 44.306833, "activity_lines": {"activity_5": 43.751, "activity_10": 43.837909, "activity_20": 44.234429, "activity_30": 44.321043}, "trend_signal": 0, "fair_value": 41.316026, "relative_strength": -10.474643, "rate_of_change": -0.06015090168834702, "market_dynamics": -0.736685, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.18, "high": 44.18, "low": 43.474998, "close": 43.474998, "volume": 22608}, "trend_line": 44.292167, "activity_lines": {"activity_5": 43.735, "activity_10": 43.724273, "activity_20": 44.135428, "activity_30": 44.267376}, "trend_signal": 0, "fair_value": 41.394808, "relative_strength": -12.175763, "rate_of_change": -0.03310098918602079, "market_dynamics": -0.75223, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.435001, "high": 42.875, "low": 40.900002, "close": 41.549999, "volume": 113685}, "trend_line": 44.233167, "activity_lines": {"activity_5": 43.015999, "activity_10": 43.291818, "activity_20": 43.857809, "activity_30": 44.090462}, "trend_signal": 0, "fair_value": 41.461314, "relative_strength": -10.220443, "rate_of_change": -0.13320639742010704, "market_dynamics": -0.84795, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.959999, "high": 41.834999, "low": 39.950001, "close": 40.064999, "volume": 18303}, "trend_line": 44.1125, "activity_lines": {"activity_5": 41.900999, "activity_10": 42.656272, "activity_20": 43.456619, "activity_30": 43.821548}, "trend_signal": 0, "fair_value": 41.525449, "relative_strength": -11.701791, "rate_of_change": -0.27279755935179706, "market_dynamics": -1.107202, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.924999, "high": 41.02, "low": 39.029999, "close": 39.029999, "volume": 31449}, "trend_line": 43.934166, "activity_lines": {"activity_5": 40.721332, "activity_10": 41.917999, "activity_20": 42.9835, "activity_30": 43.493645}, "trend_signal": 0, "fair_value": 41.583333, "relative_strength": -10.322329, "rate_of_change": -0.40427089827146406, "market_dynamics": -1.323221, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.735001, "high": 39.805, "low": 37.84, "close": 38.150002, "volume": 35932}, "trend_line": 43.762667, "activity_lines": {"activity_5": 39.576, "activity_10": 41.113727, "activity_20": 42.454238, "activity_30": 43.120473}, "trend_signal": 0, "fair_value": 41.63125, "relative_strength": -13.94621, "rate_of_change": -0.3903545136147507, "market_dynamics": -1.446043, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.215, "high": 39.025002, "low": 37.349998, "close": 38.744999, "volume": 82716}, "trend_line": 43.594667, "activity_lines": {"activity_5": 39.006333, "activity_10": 40.524, "activity_20": 42.011047, "activity_30": 42.796753}, "trend_signal": 0, "fair_value": 41.680032, "relative_strength": -15.129902, "rate_of_change": -0.3838888521122336, "market_dynamics": -1.501904, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.985001, "high": 41.599998, "low": 38.985001, "close": 41.290001, "volume": 23542}, "trend_line": 43.491833, "activity_lines": {"activity_5": 39.600334, "activity_10": 40.466273, "activity_20": 41.841595, "activity_30": 42.648064}, "trend_signal": 0, "fair_value": 41.743173, "relative_strength": -10.664497, "rate_of_change": -0.23588665099793382, "market_dynamics": -1.321962, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.98, "high": 43.099998, "low": 40.775002, "close": 42.970001, "volume": 24168}, "trend_line": 43.423667, "activity_lines": {"activity_5": 40.771667, "activity_10": 40.745727, "activity_20": 41.849857, "activity_30": 42.614398}, "trend_signal": 0, "fair_value": 41.819391, "relative_strength": -8.462041, "rate_of_change": -0.15673287442264838, "market_dynamics": -0.972492, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 40.889999, "close": 41.200001, "volume": 3675}, "trend_line": 43.351833, "activity_lines": {"activity_5": 41.159334, "activity_10": 40.727, "activity_20": 41.700786, "activity_30": 42.470936}, "trend_signal": 0, "fair_value": 41.881282, "relative_strength": -10.263685, "rate_of_change": -0.16542591854345837, "market_dynamics": -0.7096, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.310001, "high": 41.435001, "low": 40.549999, "close": 40.924999, "volume": 48449}, "trend_line": 43.256333, "activity_lines": {"activity_5": 41.310667, "activity_10": 40.708182, "activity_20": 41.543024, "activity_30": 42.314366}, "trend_signal": 0, "fair_value": 41.936923, "relative_strength": -10.376215, "rate_of_change": -0.2202905699512204, "market_dynamics": -0.434251, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.115002, "low": 40.73, "close": 41.735001, "volume": 31637}, "trend_line": 43.165333, "activity_lines": {"activity_5": 41.547, "activity_10": 40.889091, "activity_20": 41.477786, "activity_30": 42.216215}, "trend_signal": 0, "fair_value": 41.997724, "relative_strength": -8.149475, "rate_of_change": -0.21037381971329167, "market_dynamics": -0.187503, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.02, "low": 39.599998, "close": 40.384998, "volume": 51158}, "trend_line": 43.0015, "activity_lines": {"activity_5": 41.134, "activity_10": 40.856182, "activity_20": 41.300428, "activity_30": 42.036839}, "trend_signal": 0, "fair_value": 42.05266, "relative_strength": -11.624563, "rate_of_change": -0.3795476337458043, "market_dynamics": -0.157368, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 40.459999, "low": 39.625, "close": 40.389999, "volume": 35549}, "trend_line": 42.825833, "activity_lines": {"activity_5": 40.782999, "activity_10": 40.845363, "activity_20": 41.146619, "activity_30": 41.868355}, "trend_signal": 0, "fair_value": 42.101571, "relative_strength": -13.128446, "rate_of_change": -0.40851365650034793, "market_dynamics": -0.061243, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 40.09, "close": 40.794998, "volume": 157650}, "trend_line": 42.691, "activity_lines": {"activity_5": 40.738999, "activity_10": 40.902272, "activity_20": 41.052214, "activity_30": 41.737333}, "trend_signal": 0, "fair_value": 42.150224, "relative_strength": -12.189753, "rate_of_change": -0.3148403441446204, "market_dynamics": 0.11949, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 39.709999, "close": 40.235001, "volume": 30035}, "trend_line": 42.554667, "activity_lines": {"activity_5": 40.535333, "activity_10": 40.825272, "activity_20": 40.92069, "activity_30": 41.578882}, "trend_signal": 0, "fair_value": 42.194519, "relative_strength": -12.064048, "rate_of_change": -0.31934834039961696, "market_dynamics": 0.104506, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.740002, "high": 40.490002, "low": 39.5, "close": 40.435001, "volume": 17292}, "trend_line": 42.3915, "activity_lines": {"activity_5": 40.444333, "activity_10": 40.746727, "activity_20": 40.826143, "activity_30": 41.442129}, "trend_signal": 0, "fair_value": 42.236378, "relative_strength": -13.328682, "rate_of_change": -0.3834291547857756, "market_dynamics": 0.154426, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.974998, "high": 41.740002, "low": 40.974998, "close": 41.695, "volume": 14979}, "trend_line": 42.281, "activity_lines": {"activity_5": 40.86, "activity_10": 40.866545, "activity_20": 40.86169, "activity_30": 41.397193}, "trend_signal": 0, "fair_value": 42.288462, "relative_strength": -10.679907, "rate_of_change": -0.2606654635953005, "market_dynamics": 0.308527, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.59, "high": 41.764999, "low": 41.130001, "close": 41.685001, "volume": 24130}, "trend_line": 42.1595, "activity_lines": {"activity_5": 41.185001, "activity_10": 40.977182, "activity_20": 40.902667, "activity_30": 41.358742}, "trend_signal": 0, "fair_value": 42.333045, "relative_strength": -12.752897, "rate_of_change": -0.28736311818546745, "market_dynamics": 0.316477, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.299999, "high": 41.645, "low": 41.084999, "close": 41.450001, "volume": 15109}, "trend_line": 42.045333, "activity_lines": {"activity_5": 41.345334, "activity_10": 41.068455, "activity_20": 40.933572, "activity_30": 41.312968}, "trend_signal": 0, "fair_value": 42.378205, "relative_strength": -14.276412, "rate_of_change": -0.27079780357926897, "market_dynamics": 0.468922, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.450001, "high": 41.514999, "low": 41.450001, "close": 41.514999, "volume": 297}, "trend_line": 41.957333, "activity_lines": {"activity_5": 41.483667, "activity_10": 41.167, "activity_20": 40.982548, "activity_30": 41.278753}, "trend_signal": 0, "fair_value": 42.419455, "relative_strength": -12.551224, "rate_of_change": -0.20929790233793835, "market_dynamics": 0.592943, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.035, "high": 41.305, "low": 40.98, "close": 40.98, "volume": 10556}, "trend_line": 41.817, "activity_lines": {"activity_5": 41.358333, "activity_10": 41.157546, "activity_20": 40.9915, "activity_30": 41.215699}, "trend_signal": 0, "fair_value": 42.455096, "relative_strength": -13.871955, "rate_of_change": -0.3344659680823809, "market_dynamics": 0.486942, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.099998, "high": 41.130001, "low": 40.049999, "close": 40.470001, "volume": 14113}, "trend_line": 41.658333, "activity_lines": {"activity_5": 41.026667, "activity_10": 41.069091, "activity_20": 40.963762, "activity_30": 41.128796}, "trend_signal": 0, "fair_value": 42.487436, "relative_strength": -14.395959, "rate_of_change": -0.3794318100294168, "market_dynamics": 0.219878, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.77, "high": 41.799999, "low": 40.77, "close": 41.799999, "volume": 2220}, "trend_line": 41.5595, "activity_lines": {"activity_5": 41.22, "activity_10": 41.220909, "activity_20": 41.067833, "activity_30": 41.137935}, "trend_signal": 0, "fair_value": 42.531731, "relative_strength": -11.287549, "rate_of_change": -0.23724665122821662, "market_dynamics": 0.231418, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.950001, "high": 42.5, "low": 41.77, "close": 42.294998, "volume": 12356}, "trend_line": 41.496, "activity_lines": {"activity_5": 41.570666, "activity_10": 41.437091, "activity_20": 41.210786, "activity_30": 41.185387}, "trend_signal": 0, "fair_value": 42.579263, "relative_strength": -11.077059, "rate_of_change": -0.1527929835536945, "market_dynamics": 0.357506, "expectation": {"probability": 55.0929, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.830002, 34.939999, 35.095001, 35.34, 36.5, 36.305, 35.700001, 35.884998, 35.360001, 35.994999, 35.395, 34.799999, 35.595001, 35.584999, 36.134998, 36.064999, 37.5, 38.189999, 39.299999, 39.200001, 39.445, 39.57, 40.900002, 40.505001, 40.529999, 41.150002, 40.950001, 41.939999, 42.119999, 42.200001, 42.564999, 41.424999, 41.145, 42.264999, 42.884998, 42.349998, 42.32, 42.915001, 42.865002, 41.965, 43.564999, 44.470001, 44.939999, 44.490002, 45.509998, 45.365002, 46.215, 46.634998, 47.099998, 46.560001, 47.169998, 45.099998, 46.095001, 46.5, 47.244999, 47.584999, 46.91, 47.84, 48.544998, 48.695, 46.779999, 47.349998, 46.5, 45.455002, 44.759998, 45.950001, 43.98, 45.0, 45.154999, 45.965, 45.93, 43.915001, 43.814999, 43.785, 42.095001, 42.535, 41.439999, 41.755001, 41.665001, 40.584999, 40.619999, 39.235001, 40.285, 40.294998, 43.0, 42.275002, 39.775002, 42.439999, 44.145, 44.165001, 44.93, 44.955002, 45.419998, 45.599998, 44.799999, 45.82, 45.195, 44.5, 46.32, 46.02, 45.360001, 45.380001, 44.715, 43.855, 43.535, 44.275002, 44.470001, 43.529999, 44.0, 44.375, 44.990002, 43.279999, 43.869999, 44.244999, 45.5, 45.575001, 45.115002, 45.055, 45.525002, 45.040001, 45.139999, 44.41, 44.355, 45.119999, 45.0, 45.244999, 44.27, 43.830002, 42.860001, 42.279999, 44.5, 43.91, 44.18, 42.435001, 40.959999, 39.924999, 38.735001, 38.215, 38.985001, 40.98, 42.380001, 41.310001, 41.0, 41.0, 39.900002, 41.080002, 40.720001, 39.740002, 40.974998, 41.59, 41.299999, 41.450001, 41.035, 41.099998, 40.77, 41.950001], "highs": [34.945, 35.27, 35.450001, 36.0, 36.5, 36.305, 35.849998, 35.884998, 35.825001, 36.080002, 35.395, 35.415001, 35.689999, 36.445, 36.775002, 37.0, 38.400002, 39.52, 39.299999, 39.650002, 39.889999, 40.599998, 40.900002, 40.605, 41.125, 41.674999, 41.75, 42.119999, 42.240002, 42.689999, 42.564999, 41.595001, 42.119999, 42.625, 43.049999, 42.474998, 42.935001, 43.259998, 42.865002, 43.299999, 44.455002, 44.494999, 44.955002, 45.275002, 45.66, 46.064999, 46.665001, 47.099998, 47.220001, 47.119999, 47.435001, 46.200001, 46.529999, 47.220001, 47.724998, 47.735001, 47.945, 48.529999, 49.150002, 48.73, 47.5, 47.450001, 46.610001, 45.689999, 45.91, 45.950001, 44.450001, 45.560001, 46.150002, 46.115002, 45.935001, 44.165001, 44.540001, 43.965, 42.584999, 42.955002, 42.415001, 42.529999, 41.75, 41.105, 40.619999, 40.450001, 40.299999, 42.564999, 43.57, 42.625, 42.195, 43.200001, 44.505001, 44.740002, 44.959999, 45.305, 45.419998, 45.599998, 45.494999, 45.900002, 45.400002, 46.470001, 46.439999, 46.224998, 45.810001, 45.599998, 44.720001, 43.974998, 43.924999, 45.209999, 44.535, 43.860001, 44.419998, 45.119999, 44.990002, 43.799999, 44.465, 45.455002, 46.349998, 45.805, 45.200001, 45.5, 45.855, 45.439999, 45.27, 44.630001, 45.189999, 45.490002, 45.0, 45.330002, 44.52, 43.900002, 43.41, 44.560001, 44.720001, 44.395, 44.18, 42.875, 41.834999, 41.02, 39.805, 39.025002, 41.599998, 43.099998, 42.380001, 41.435001, 42.115002, 41.02, 40.459999, 41.080002, 40.720001, 40.490002, 41.740002, 41.764999, 41.645, 41.514999, 41.305, 41.130001, 41.799999, 42.5], "lows": [34.455002, 34.939999, 35.07, 35.34, 36.119999, 35.625, 35.400002, 35.16, 35.174999, 35.314999, 34.32, 34.665001, 35.130001, 35.584999, 36.119999, 36.064999, 37.48, 38.060001, 38.18, 39.200001, 39.279999, 39.400002, 39.75, 39.285, 40.099998, 40.77, 40.75, 41.435001, 41.299999, 41.785, 40.25, 40.57, 41.095001, 42.264999, 42.215, 41.595001, 42.244999, 42.785, 41.900002, 41.884998, 43.485001, 43.060001, 41.610001, 44.465, 45.134998, 45.325001, 46.0, 46.415001, 46.23, 45.264999, 45.985001, 44.494999, 45.685001, 46.465, 47.139999, 46.974998, 46.91, 47.77, 48.544998, 47.055, 46.369999, 46.610001, 45.134998, 45.285, 44.705002, 43.875, 43.654999, 44.959999, 45.139999, 45.700001, 44.0, 43.834999, 43.709999, 41.724998, 41.720001, 41.77, 41.029999, 41.615002, 40.599998, 40.584999, 39.154999, 39.16, 39.834999, 40.294998, 42.544998, 40.900002, 39.645, 42.264999, 43.450001, 44.0, 43.0, 44.380001, 44.540001, 44.755001, 44.709999, 44.755001, 44.075001, 44.5, 45.775002, 45.439999, 45.330002, 44.610001, 43.82, 43.165001, 43.424999, 44.224998, 43.150002, 43.435001, 43.990002, 44.375, 43.34, 43.0, 43.869999, 43.900002, 45.494999, 44.830002, 44.325001, 44.884998, 44.959999, 44.889999, 44.5, 44.154999, 43.939999, 45.099998, 44.610001, 44.150002, 44.0, 42.439999, 42.485001, 42.279999, 43.785, 43.404999, 43.474998, 40.900002, 39.950001, 39.029999, 37.84, 37.349998, 38.985001, 40.775002, 40.889999, 40.549999, 40.73, 39.599998, 39.625, 40.09, 39.709999, 39.5, 40.974998, 41.130001, 41.084999, 41.450001, 40.98, 40.049999, 40.77, 41.77], "closes": [34.685001, 34.959999, 35.450001, 35.855, 36.325001, 35.845001, 35.700001, 35.57, 35.619999, 35.424999, 34.900002, 35.415001, 35.584999, 36.240002, 36.165001, 37.0, 37.919998, 39.200001, 38.950001, 39.575001, 39.674999, 40.599998, 40.134998, 40.23, 40.91, 41.130001, 41.744999, 42.084999, 42.240002, 42.669998, 41.205002, 41.215, 42.005001, 42.575001, 42.23, 42.0, 42.775002, 43.014999, 42.049999, 43.299999, 44.255001, 43.279999, 44.294998, 45.255001, 45.23, 46.035, 46.514999, 47.005001, 46.25, 47.119999, 46.259998, 45.950001, 46.529999, 47.220001, 47.645, 46.994999, 47.84, 48.529999, 49.075001, 47.150002, 47.275002, 46.82, 45.224998, 45.465, 45.009998, 43.875, 44.450001, 45.27, 45.935001, 45.904999, 44.279999, 44.02, 44.380001, 42.514999, 42.450001, 41.950001, 42.404999, 41.799999, 40.805, 40.904999, 39.34, 40.294998, 40.290001, 42.549999, 42.705002, 40.955002, 41.455002, 43.200001, 43.555, 44.610001, 43.365002, 45.224998, 45.014999, 44.889999, 45.494999, 44.790001, 44.785, 46.380001, 46.185001, 45.52, 45.330002, 44.610001, 43.915001, 43.32, 43.685001, 44.380001, 43.294998, 43.785, 44.375, 45.014999, 43.355, 43.790001, 44.465, 45.299999, 45.66, 44.84, 44.325001, 45.330002, 45.009998, 45.330002, 44.875, 44.154999, 45.189999, 45.23, 44.764999, 44.200001, 44.0, 42.555, 43.035, 44.27, 43.945, 43.810001, 43.474998, 41.549999, 40.064999, 39.029999, 38.150002, 38.744999, 41.290001, 42.970001, 41.200001, 40.924999, 41.735001, 40.384998, 40.389999, 40.794998, 40.235001, 40.435001, 41.695, 41.685001, 41.450001, 41.514999, 40.98, 40.470001, 41.799999, 42.294998], "volumes": [1351, 1474, 5177, 7832, 3132, 6203, 1129, 2756, 163, 5972, 1951, 2860, 3943, 3412, 7248, 10435, 6621, 4336, 10197, 4006, 3296, 3607, 7302, 12170, 7822, 12395, 15263, 18000, 48652, 12268, 76957, 36854, 53401, 21976, 16632, 13403, 26252, 16313, 35449, 12351, 55972, 48048, 28562, 21616, 38528, 9678, 65947, 32130, 49738, 48477, 97008, 74199, 11505, 31769, 16428, 39614, 23536, 26283, 19171, 18919, 27112, 10489, 10370, 15570, 44013, 29363, 27170, 10769, 75369, 36125, 25241, 4016, 5949, 19918, 16551, 19255, 145969, 19053, 93154, 57132, 25380, 42669, 12355, 16212, 67013, 15255, 84551, 15546, 52508, 33467, 20570, 14680, 25772, 5139, 12369, 15920, 16204, 43060, 44334, 14933, 34186, 95853, 46685, 31729, 50585, 13287, 13918, 17145, 14441, 35001, 33993, 21200, 23264, 12663, 26436, 84799, 11586, 24454, 46636, 15892, 19277, 53001, 67189, 35965, 7395, 44315, 61750, 56835, 88950, 39408, 43165, 47752, 22608, 113685, 18303, 31449, 35932, 82716, 23542, 24168, 3675, 48449, 31637, 51158, 35549, 157650, 30035, 17292, 14979, 24130, 15109, 297, 10556, 14113, 2220, 12356], "sma": {"5": [null, null, null, null, 35.455, 35.687, 35.835, 35.859, 35.812, 35.632, 35.443, 35.386, 35.389, 35.513, 35.661, 36.081, 36.582, 37.305, 37.847, 38.529, 39.064, 39.6, 39.787, 40.043, 40.31, 40.601, 40.83, 41.22, 41.622, 41.974, 41.989, 41.883, 41.867, 41.934, 41.846, 42.005, 42.317, 42.519, 42.414, 42.628, 43.079, 43.18, 43.436, 44.077, 44.463, 44.819, 45.466, 46.008, 46.207, 46.585, 46.63, 46.517, 46.422, 46.616, 46.721, 46.868, 47.246, 47.646, 48.017, 47.918, 47.974, 47.77, 47.109, 46.387, 45.959, 45.279, 44.805, 44.814, 44.908, 45.087, 45.168, 45.082, 44.904, 44.22, 43.529, 43.063, 42.74, 42.224, 41.882, 41.573, 41.051, 40.629, 40.327, 40.676, 41.036, 41.359, 41.591, 42.173, 42.374, 42.755, 43.237, 43.991, 44.354, 44.621, 44.798, 45.083, 44.995, 45.268, 45.527, 45.532, 45.64, 45.605, 45.112, 44.539, 44.172, 43.982, 43.719, 43.693, 43.904, 44.17, 43.965, 44.064, 44.2, 44.385, 44.514, 44.811, 44.918, 45.091, 45.033, 44.967, 44.974, 44.94, 44.912, 44.956, 44.843, 44.708, 44.677, 44.15, 43.711, 43.612, 43.561, 43.523, 43.707, 43.41, 42.569, 41.586, 40.454, 39.508, 39.456, 40.037, 40.471, 41.026, 41.624, 41.443, 40.927, 40.846, 40.708, 40.448, 40.71, 40.969, 41.1, 41.356, 41.465, 41.22, 41.243, 41.412], "10": [34.699, 34.8045, 34.9925, 35.105, 35.297, 35.3735, 35.4015, 35.416, 35.489, 35.5435, 35.565, 35.610501, 35.624, 35.662501, 35.646501, 35.762, 35.984, 36.347, 36.68, 37.095001, 37.5725, 38.091, 38.546, 38.945, 39.4195, 39.8325, 40.215, 40.5035, 40.8325, 41.141999, 41.295, 41.3565, 41.5435, 41.778, 41.91, 41.997, 42.100001, 42.193001, 42.174, 42.237, 42.542, 42.7485, 42.9775, 43.2455, 43.5455, 43.949, 44.323, 44.722, 45.142, 45.524, 45.7245, 45.9915, 46.215, 46.4115, 46.653, 46.749, 46.8815, 47.034, 47.3165, 47.3195, 47.421, 47.508, 47.3775, 47.202, 46.9385, 46.6265, 46.2875, 45.9615, 45.6475, 45.523, 45.2235, 44.9435, 44.859, 44.564, 44.308, 44.1155, 43.911, 43.564, 43.051, 42.551, 42.057, 41.6845, 41.2755, 41.279, 41.3045, 41.205, 41.11, 41.25, 41.525, 41.895501, 42.298001, 42.791001, 43.263501, 43.497501, 43.7765, 44.16, 44.493, 44.811, 45.074, 45.165, 45.3615, 45.3, 45.190001, 45.033001, 44.852001, 44.811001, 44.662001, 44.402501, 44.2215, 44.171, 43.9735, 43.8915, 43.9465, 44.1445, 44.342, 44.388, 44.491, 44.6455, 44.709, 44.7405, 44.8925, 44.929, 45.0015, 44.9945, 44.905, 44.841, 44.8085, 44.531, 44.3335, 44.2275, 44.1345, 44.1, 43.9285, 43.5605, 43.0905, 42.5735, 41.9885, 41.6075, 41.433, 41.303, 41.0285, 40.74, 40.566, 40.4495, 40.482, 40.6585, 40.867, 41.036, 41.0765, 40.948, 40.973, 41.032, 40.9565, 40.965, 41.106, 41.256], "20": [33.3895, 33.58075, 33.78125, 34.02, 34.259, 34.439, 34.6115, 34.79925, 34.94225, 35.05325, 35.132, 35.2075, 35.30825, 35.38375, 35.47175, 35.56775, 35.69275, 35.8815, 36.0845, 36.31925, 36.56875, 36.85075, 37.085, 37.30375, 37.533, 37.79725, 38.0995, 38.42525, 38.75625, 39.1185, 39.43375, 39.72375, 40.04475, 40.3615, 40.66475, 40.91475, 41.1575, 41.34825, 41.50325, 41.6895, 41.9185, 42.0525, 42.2605, 42.51175, 42.72775, 42.973, 43.2115, 43.4575, 43.658, 43.8805, 44.13325, 44.37, 44.59625, 44.8285, 45.09925, 45.349, 45.60225, 45.878, 46.22925, 46.42175, 46.57275, 46.74975, 46.79625, 46.80675, 46.79575, 46.68775, 46.5845, 46.49775, 46.482, 46.42125, 46.32225, 46.22575, 46.11825, 45.883, 45.62325, 45.371, 45.09925, 44.76275, 44.34925, 44.037, 43.64025, 43.314, 43.06725, 42.9215, 42.80625, 42.66025, 42.5105, 42.407, 42.288, 42.22325, 42.1775, 42.23775, 42.2695, 42.38825, 42.5405, 42.6825, 42.8015, 43.0305, 43.2995, 43.53025, 43.82975, 44.045501, 44.226751, 44.265251, 44.314251, 44.485501, 44.5775, 44.60675, 44.64775, 44.668, 44.6675, 44.59575, 44.56825, 44.58875, 44.597, 44.5995, 44.5765, 44.524, 44.46525, 44.45575, 44.433, 44.41025, 44.474, 44.5695, 44.6235, 44.6145, 44.64975, 44.58825, 44.52125, 44.484, 44.5135, 44.5145, 44.465, 44.2775, 43.99775, 43.70725, 43.3985, 43.06925, 42.88325, 42.76525, 42.5815, 42.42, 42.24725, 42.005, 41.78625, 41.616, 41.42775, 41.32175, 41.25475, 41.1255, 41.00075, 40.886, 40.76125, 40.70725, 40.794, 40.95725], "30": [32.591667, 32.693, 32.822667, 32.970667, 33.135333, 33.310667, 33.461167, 33.607667, 33.793, 33.973833, 34.114667, 34.257333, 34.3955, 34.5675, 34.7215, 34.88, 35.069, 35.315167, 35.5215, 35.733834, 35.9455, 36.168667, 36.3875, 36.570833, 36.787667, 36.989333, 37.200167, 37.422167, 37.667167, 37.926833, 38.144167, 38.352667, 38.571167, 38.795167, 38.992, 39.197167, 39.433, 39.681167, 39.8955, 40.158, 40.469833, 40.732, 41.022333, 41.322833, 41.625, 41.926167, 42.212667, 42.472833, 42.716167, 42.967667, 43.187166, 43.3655, 43.578667, 43.811667, 44.036167, 44.231667, 44.434833, 44.649667, 44.8775, 45.026833, 45.229167, 45.416, 45.523333, 45.619667, 45.712333, 45.774833, 45.830666, 45.905833, 46.035333, 46.122167, 46.123, 46.147667, 46.1505, 46.059167, 45.9665, 45.830333, 45.693333, 45.519833, 45.338333, 45.131167, 44.9005, 44.712, 44.504, 44.348333, 44.183667, 43.982333, 43.7695, 43.591834, 43.407833, 43.323167, 43.192833, 43.139667, 43.132667, 43.1135, 43.129667, 43.160167, 43.171333, 43.208333, 43.216667, 43.203833, 43.238834, 43.2585, 43.243, 43.269834, 43.311, 43.392, 43.421667, 43.487834, 43.606834, 43.743834, 43.877667, 43.994167, 44.133334, 44.225, 44.3235, 44.453, 44.548667, 44.619667, 44.668167, 44.692167, 44.7425, 44.706834, 44.712667, 44.724, 44.699667, 44.68, 44.653834, 44.526334, 44.421333, 44.379667, 44.3335, 44.306833, 44.292167, 44.233167, 44.1125, 43.934166, 43.762667, 43.594667, 43.491833, 43.423667, 43.351833, 43.256333, 43.165333, 43.0015, 42.825833, 42.691, 42.554667, 42.3915, 42.281, 42.1595, 42.045333, 41.957333, 41.817, 41.658333, 41.5595, 41.496], "50": [32.6554, 32.6763, 32.7221, 32.791, 32.8815, 32.9666, 33.0537, 33.1234, 33.1858, 33.2303, 33.2495, 33.2944, 33.3383, 33.3771, 33.4329, 33.5163, 33.6427, 33.7821, 33.9144, 34.0495, 34.1825, 34.3561, 34.5276, 34.7039, 34.8944, 35.1053, 35.3165, 35.5347, 35.7783, 36.0317, 36.2423, 36.4439, 36.6552, 36.8851, 37.0988, 37.2939, 37.5044, 37.7284, 37.9142, 38.1161, 38.3347, 38.5222, 38.7367, 38.9472, 39.1637, 39.3828, 39.6047, 39.8363, 40.0635, 40.3083, 40.5398, 40.7596, 40.9812, 41.2085, 41.4349, 41.6579, 41.9007, 42.1599, 42.429, 42.6635, 42.911, 43.1391, 43.3319, 43.5164, 43.6933, 43.8308, 43.9614, 44.0828, 44.2225, 44.3491, 44.4412, 44.5096, 44.5945, 44.6402, 44.671, 44.6874, 44.7006, 44.6949, 44.6662, 44.6309, 44.5936, 44.5752, 44.5409, 44.5404, 44.5499, 44.529, 44.5026, 44.5063, 44.5364, 44.5626, 44.5448, 44.5837, 44.5981, 44.5908, 44.5961, 44.5712, 44.5366, 44.5241, 44.5228, 44.4908, 44.4722, 44.4454, 44.3931, 44.3151, 44.2359, 44.1836, 44.0927, 43.9978, 43.9038, 43.8611, 43.7827, 43.7221, 43.7069, 43.7036, 43.7166, 43.7359, 43.7334, 43.7346, 43.7161, 43.7046, 43.7165, 43.7192, 43.7354, 43.7897, 43.836, 43.881, 43.9129, 43.928, 43.9726, 44.0399, 44.132, 44.2023, 44.266, 44.246, 44.1932, 44.1547, 44.0886, 43.9995, 43.9542, 43.9214, 43.8781, 43.7921, 43.7265, 43.6364, 43.5343, 43.4544, 43.3634, 43.2445, 43.1547, 43.078, 43.0004, 42.9385, 42.8798, 42.8228, 42.7851, 42.7434], "200": [29.71719, 29.770615, 29.822715, 29.878365, 29.93759, 29.99424, 30.04884, 30.10379, 30.15699, 30.207965, 30.255765, 30.307015, 30.357815, 30.410465, 30.463365, 30.52494, 30.588315, 30.65764, 30.726815, 30.809615, 30.89749, 31.00212, 31.118105, 31.234025, 31.357535, 31.471725, 31.5883, 31.706485, 31.819585, 31.937725, 32.04953, 32.161205, 32.27305, 32.38055, 32.491075, 32.59665, 32.705425, 32.8113, 32.912, 33.01605, 33.1231, 33.226, 33.331825, 33.441125, 33.550125, 33.6586, 33.7732, 33.88805, 33.9975, 34.1165, 34.228025, 34.3332, 34.4435, 34.55635, 34.6758, 34.78535, 34.89835, 35.012975, 35.12865, 35.23115, 35.331925, 35.4278, 35.51715, 35.60375, 35.681675, 35.75445, 35.829475, 35.917075, 35.9977, 36.0749, 36.1444, 36.219175, 36.290975, 36.350725, 36.411925, 36.472775, 36.5334, 36.592575, 36.64905, 36.70935, 36.7588, 36.809225, 36.859375, 36.916175, 36.970125, 37.012375, 37.0555, 37.11275, 37.1691, 37.232825, 37.289925, 37.354725, 37.418425, 37.48125, 37.543625, 37.601325, 37.660125, 37.72375, 37.7769, 37.826075, 37.87505, 37.918875, 37.96165, 37.999075, 38.03365, 38.078, 38.1196, 38.159775, 38.19845, 38.244775, 38.2877, 38.33345, 38.38085, 38.438225, 38.493725, 38.5426, 38.584575, 38.626975, 38.67605, 38.7327, 38.782525, 38.830525, 38.884975, 38.9457, 39.005525, 39.062625, 39.11145, 39.1535, 39.193125, 39.237775, 39.2839, 39.33115, 39.3738, 39.418125, 39.461475, 39.497025, 39.52885, 39.56215, 39.612025, 39.677125, 39.73035, 39.7834, 39.8377, 39.8856, 39.929125, 39.969125, 40.005575, 40.041225, 40.084025, 40.126375, 40.16695, 40.20495, 40.24405, 40.28435, 40.33435, 40.387875]}, "ema": {"5": [null, null, null, null, 35.455, 35.585, 35.6233, 35.6056, 35.6104, 35.5486, 35.3324, 35.3599, 35.4349, 35.7033, 35.8572, 36.2381, 36.7988, 37.5992, 38.0494, 38.558, 38.9303, 39.4869, 39.7029, 39.8786, 40.2224, 40.5249, 40.9316, 41.3161, 41.6241, 41.9727, 41.7168, 41.5495, 41.7014, 41.9926, 42.0717, 42.0478, 42.2902, 42.5318, 42.3712, 42.6808, 43.2055, 43.2304, 43.5852, 44.1418, 44.5045, 45.0147, 45.5148, 46.0115, 46.091, 46.434, 46.376, 46.234, 46.3327, 46.6284, 46.9673, 46.9765, 47.2644, 47.6862, 48.1492, 47.8161, 47.6357, 47.3638, 46.6509, 46.2556, 45.8404, 45.1853, 44.9402, 45.0501, 45.3451, 45.5317, 45.1145, 44.7497, 44.6264, 43.9226, 43.4317, 42.9378, 42.7602, 42.4401, 41.8951, 41.5651, 40.8234, 40.6473, 40.5282, 41.2021, 41.7031, 41.4537, 41.4541, 42.0361, 42.5424, 43.2316, 43.2761, 43.9257, 44.2888, 44.4892, 44.8245, 44.813, 44.8037, 45.3291, 45.6144, 45.5829, 45.4986, 45.2024, 44.7733, 44.2889, 44.0876, 44.185, 43.8884, 43.8539, 44.0276, 44.3567, 44.0228, 43.9452, 44.1185, 44.5123, 44.8949, 44.8766, 44.6927, 44.9052, 44.9401, 45.0701, 45.005, 44.7217, 44.8778, 44.9952, 44.9185, 44.679, 44.4527, 43.8201, 43.5584, 43.7956, 43.8454, 43.8336, 43.7141, 42.9927, 42.0168, 41.0212, 40.0641, 39.6244, 40.1796, 41.1097, 41.1398, 41.0682, 41.2905, 40.9887, 40.7891, 40.7911, 40.6057, 40.5488, 40.9309, 41.1822, 41.2715, 41.3527, 41.2284, 40.9756, 41.2504, 41.5986], "10": [null, null, null, null, null, null, null, null, null, 35.5435, 35.4265, 35.4244, 35.4536, 35.5966, 35.6999, 35.9363, 36.297, 36.8248, 37.2112, 37.641, 38.0108, 38.4816, 38.7822, 39.0454, 39.3844, 39.7018, 40.0733, 40.4391, 40.7665, 41.1126, 41.1294, 41.145, 41.3013, 41.5329, 41.6597, 41.7215, 41.9131, 42.1134, 42.1019, 42.3197, 42.6716, 42.7822, 43.0573, 43.4569, 43.7792, 44.1894, 44.6122, 45.0473, 45.266, 45.603, 45.7225, 45.7639, 45.9032, 46.1426, 46.4158, 46.5211, 46.7609, 47.0825, 47.4448, 47.3912, 47.3701, 47.2701, 46.8982, 46.6376, 46.3417, 45.8932, 45.6308, 45.5652, 45.6324, 45.682, 45.4271, 45.1713, 45.0274, 44.5706, 44.185, 43.7787, 43.5289, 43.2146, 42.7765, 42.4362, 41.8732, 41.5863, 41.3506, 41.5687, 41.7753, 41.6261, 41.595, 41.8868, 42.1901, 42.6301, 42.7637, 43.2112, 43.5392, 43.7848, 44.0957, 44.222, 44.3243, 44.6981, 44.9684, 45.0687, 45.1162, 45.0242, 44.8225, 44.5493, 44.3922, 44.39, 44.1909, 44.1171, 44.164, 44.3187, 44.1435, 44.0792, 44.1494, 44.3586, 44.5952, 44.6397, 44.5825, 44.7184, 44.7714, 44.873, 44.8733, 44.7427, 44.8241, 44.8979, 44.8737, 44.7512, 44.6146, 44.2402, 44.021, 44.0663, 44.0442, 44.0017, 43.9059, 43.4776, 42.8571, 42.1613, 41.4319, 40.9434, 41.0064, 41.3634, 41.3337, 41.2594, 41.3459, 41.1712, 41.0291, 40.9866, 40.8499, 40.7745, 40.9418, 41.077, 41.1448, 41.2121, 41.1699, 41.0426, 41.1803, 41.383], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3193, 36.6389, 37.0161, 37.3132, 37.591, 37.9071, 38.214, 38.5503, 38.8869, 39.2063, 39.5362, 39.6951, 39.8398, 40.046, 40.2869, 40.472, 40.6175, 40.823, 41.0317, 41.1287, 41.3355, 41.6135, 41.7723, 42.0125, 42.3213, 42.5983, 42.9256, 43.2675, 43.6234, 43.8736, 44.1828, 44.3806, 44.5301, 44.7205, 44.9586, 45.2144, 45.384, 45.6179, 45.8953, 46.1981, 46.2887, 46.3827, 46.4243, 46.3101, 46.2296, 46.1135, 45.9003, 45.7622, 45.7153, 45.7362, 45.7523, 45.6121, 45.4604, 45.3575, 45.0868, 44.8357, 44.5609, 44.3555, 44.1122, 43.7972, 43.5217, 43.1235, 42.8541, 42.6099, 42.6042, 42.6138, 42.4558, 42.3605, 42.4405, 42.5466, 42.7431, 42.8023, 43.0331, 43.2218, 43.3807, 43.5821, 43.6971, 43.8007, 44.0464, 44.25, 44.371, 44.4623, 44.4764, 44.4229, 44.3179, 44.2576, 44.2693, 44.1765, 44.1392, 44.1617, 44.2429, 44.1584, 44.1233, 44.1558, 44.2648, 44.3977, 44.4398, 44.4289, 44.5147, 44.5619, 44.635, 44.6579, 44.61, 44.6652, 44.719, 44.7234, 44.6735, 44.6094, 44.4137, 44.2824, 44.2812, 44.2492, 44.2074, 44.1376, 43.8912, 43.5268, 43.0985, 42.6272, 42.2575, 42.1654, 42.242, 42.1428, 42.0268, 41.999, 41.8453, 41.7067, 41.6199, 41.488, 41.3877, 41.4169, 41.4425, 41.4432, 41.45, 41.4053, 41.3162, 41.3623, 41.4511], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9268, 38.1383, 38.3368, 38.5735, 38.8316, 39.0509, 39.2411, 39.4691, 39.6979, 39.8496, 40.0722, 40.3421, 40.5316, 40.7744, 41.0635, 41.3323, 41.6357, 41.9505, 42.2766, 42.5329, 42.8289, 43.0503, 43.2373, 43.4498, 43.693, 43.948, 44.1446, 44.383, 44.6505, 44.936, 45.0788, 45.2205, 45.3237, 45.3173, 45.3269, 45.3064, 45.2141, 45.1648, 45.1716, 45.2208, 45.265, 45.2014, 45.1252, 45.0771, 44.9118, 44.753, 44.5721, 44.4323, 44.2625, 44.0394, 43.8372, 43.5471, 43.3373, 43.1407, 43.1026, 43.0769, 42.94, 42.8442, 42.8672, 42.9115, 43.0211, 43.0433, 43.1841, 43.3022, 43.4046, 43.5395, 43.6202, 43.6953, 43.8685, 44.018, 44.1149, 44.1933, 44.2202, 44.2005, 44.1437, 44.1141, 44.1312, 44.0773, 44.0584, 44.0788, 44.1392, 44.0886, 44.0694, 44.0949, 44.1727, 44.2686, 44.3055, 44.3067, 44.3728, 44.4139, 44.473, 44.4989, 44.4767, 44.5227, 44.5684, 44.5811, 44.5565, 44.5206, 44.3938, 44.3061, 44.3038, 44.2806, 44.2503, 44.2002, 44.0293, 43.7735, 43.4675, 43.1244, 42.8419, 42.7417, 42.7565, 42.6561, 42.5444, 42.4922, 42.3562, 42.2294, 42.1368, 42.0141, 41.9122, 41.8982, 41.8845, 41.8564, 41.8344, 41.7793, 41.6948, 41.7016, 41.7399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3083, 40.5417, 40.7538, 40.9803, 41.225, 41.4768, 41.6932, 41.9342, 42.1929, 42.4628, 42.6466, 42.8281, 42.9846, 43.0725, 43.1663, 43.2386, 43.2636, 43.3101, 43.387, 43.4869, 43.5817, 43.6091, 43.6252, 43.6548, 43.6101, 43.5646, 43.5013, 43.4583, 43.3933, 43.2918, 43.1982, 43.0469, 42.939, 42.8351, 42.8239, 42.8192, 42.7461, 42.6955, 42.7153, 42.7482, 42.8212, 42.8425, 42.936, 43.0175, 43.0909, 43.1852, 43.2481, 43.3084, 43.4289, 43.537, 43.6147, 43.682, 43.7184, 43.7261, 43.7102, 43.7092, 43.7355, 43.7182, 43.7208, 43.7465, 43.7962, 43.7789, 43.7794, 43.8062, 43.8648, 43.9352, 43.9707, 43.9846, 44.0374, 44.0755, 44.1247, 44.1541, 44.1542, 44.1948, 44.2354, 44.2561, 44.2539, 44.244, 44.1778, 44.1329, 44.1383, 44.1307, 44.1182, 44.0929, 43.9932, 43.8392, 43.6506, 43.4349, 43.2509, 43.174, 43.166, 43.0889, 43.0041, 42.9543, 42.8536, 42.7569, 42.68, 42.5841, 42.4998, 42.4683, 42.4376, 42.3988, 42.3642, 42.3099, 42.2377, 42.2206, 42.2235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.925667, 34.892333, 35.053, 35.347, 35.733334, 35.863334, 35.867668, 35.779334, 35.699667, 35.570666, 35.326667, 35.317334, 35.383667, 35.667334, 35.884668, 36.331001, 36.944, 37.816667, 38.365, 38.941001, 39.323, 39.834999, 40.013332, 40.160999, 40.449999, 40.723333, 41.104666, 41.523, 41.863, 42.212333, 41.956, 41.698, 41.738667, 41.974667, 42.073334, 42.124667, 42.381334, 42.614, 42.457666, 42.752999, 43.295333, 43.362333, 43.733999, 44.340333, 44.724666, 45.248667, 45.814, 46.327, 46.407667, 46.712, 46.603666, 46.377, 46.381333, 46.647333, 46.990333, 47.081666, 47.405666, 47.833666, 48.31, 48.021001, 47.806668, 47.422001, 46.573667, 46.025667, 45.566666, 44.871999, 44.595666, 44.750667, 45.124334, 45.456667, 45.187666, 44.805, 44.571, 43.774666, 43.184667, 42.658334, 42.439, 42.125666, 41.652666, 41.326999, 40.582666, 40.330666, 40.217666, 40.958666, 41.635, 41.608001, 41.640002, 42.176335, 42.637001, 43.382334, 43.585668, 44.248333, 44.589666, 44.768333, 45.059666, 45.057, 44.957667, 45.419334, 45.725001, 45.722667, 45.655334, 45.312001, 44.748668, 44.151334, 43.866667, 43.936001, 43.707, 43.729, 43.956333, 44.326666, 44.055, 43.996667, 44.130333, 44.497, 44.922, 45.030667, 44.868667, 45.006001, 44.979, 45.078001, 45.047334, 44.774333, 44.857666, 44.963666, 44.899999, 44.685667, 44.449667, 43.742333, 43.370667, 43.557, 43.668, 43.751, 43.735, 43.015999, 41.900999, 40.721332, 39.576, 39.006333, 39.600334, 40.771667, 41.159334, 41.310667, 41.547, 41.134, 40.782999, 40.738999, 40.535333, 40.444333, 40.86, 41.185001, 41.345334, 41.483667, 41.358333, 41.026667, 41.22, 41.570666], "10": [34.884364, 34.931818, 35.049182, 35.206, 35.427818, 35.527455, 35.586819, 35.617455, 35.654546, 35.642909, 35.525909, 35.498637, 35.494, 35.606001, 35.697364, 35.943455, 36.335818, 36.920546, 37.393819, 37.920182, 38.389273, 38.939727, 39.311363, 39.617545, 39.974818, 40.285818, 40.633545, 40.973545, 41.289273, 41.623363, 41.634818, 41.620273, 41.738182, 41.925728, 42.00791, 42.024273, 42.165728, 42.332091, 42.306091, 42.510818, 42.877727, 43.011909, 43.29309, 43.707181, 44.068, 44.520636, 44.987181, 45.474818, 45.752636, 46.112273, 46.24609, 46.287091, 46.385, 46.567727, 46.792, 46.854182, 47.052545, 47.352272, 47.723364, 47.693091, 47.685001, 47.575728, 47.160637, 46.812909, 46.414363, 45.857363, 45.461636, 45.276636, 45.271818, 45.318636, 45.092636, 44.873818, 44.771364, 44.345182, 43.960818, 43.532091, 43.221091, 42.837273, 42.335636, 41.945454, 41.361636, 41.041272, 40.787727, 41.019454, 41.278727, 41.215182, 41.260637, 41.640637, 42.059728, 42.620637, 42.887819, 43.420001, 43.824364, 44.120091, 44.483272, 44.667545, 44.781182, 45.124273, 45.374091, 45.455182, 45.485182, 45.348546, 45.096728, 44.756728, 44.511637, 44.425819, 44.150182, 43.990728, 43.985727, 44.13, 43.981636, 43.948273, 44.052545, 44.298636, 44.574182, 44.664727, 44.653273, 44.805819, 44.872091, 44.985, 45.009455, 44.875364, 44.922818, 44.964364, 44.922636, 44.794454, 44.641545, 44.231818, 43.959818, 43.948273, 43.896909, 43.837909, 43.724273, 43.291818, 42.656272, 41.917999, 41.113727, 40.524, 40.466273, 40.745727, 40.727, 40.708182, 40.889091, 40.856182, 40.845363, 40.902272, 40.825272, 40.746727, 40.866545, 40.977182, 41.068455, 41.167, 41.157546, 41.069091, 41.220909, 41.437091], "20": [34.159905, 34.309476, 34.4875, 34.685, 34.904524, 35.055572, 35.175667, 35.266953, 35.345119, 35.391095, 35.3765, 35.403453, 35.439405, 35.528143, 35.602548, 35.748096, 35.972119, 36.306143, 36.598381, 36.93081, 37.250405, 37.634333, 37.947119, 38.246643, 38.590095, 38.932667, 39.308643, 39.688214, 40.051524, 40.424262, 40.622976, 40.792619, 41.009881, 41.250857, 41.42881, 41.555976, 41.733143, 41.910048, 41.976881, 42.148, 42.392333, 42.522, 42.735571, 43.020762, 43.279643, 43.594619, 43.931952, 44.293238, 44.55919, 44.888905, 45.115523, 45.288547, 45.494262, 45.744143, 46.012381, 46.192928, 46.430166, 46.709, 47.013476, 47.101167, 47.182429, 47.205976, 47.060762, 46.933976, 46.762857, 46.48469, 46.271571, 46.146381, 46.092786, 46.037833, 45.833905, 45.614643, 45.438857, 45.09569, 44.768738, 44.418905, 44.136429, 43.822214, 43.445286, 43.117262, 42.669928, 42.351333, 42.063333, 42.014071, 41.993452, 41.817143, 41.702357, 41.768024, 41.877358, 42.0985, 42.207239, 42.497477, 42.761976, 43.011548, 43.307429, 43.521667, 43.721905, 44.062715, 44.363143, 44.574619, 44.746024, 44.820334, 44.807905, 44.721548, 44.666286, 44.672548, 44.559167, 44.483691, 44.461619, 44.496595, 44.371548, 44.287976, 44.275524, 44.345214, 44.447238, 44.470381, 44.444238, 44.516, 44.562286, 44.644643, 44.684572, 44.658095, 44.732357, 44.804357, 44.822976, 44.782643, 44.724119, 44.524619, 44.37669, 44.352762, 44.301429, 44.234429, 44.135428, 43.857809, 43.456619, 42.9835, 42.454238, 42.011047, 41.841595, 41.849857, 41.700786, 41.543024, 41.477786, 41.300428, 41.146619, 41.052214, 40.92069, 40.826143, 40.86169, 40.902667, 40.933572, 40.982548, 40.9915, 40.963762, 41.067833, 41.210786], "30": [33.423215, 33.576011, 33.753882, 33.949516, 34.165925, 34.340742, 34.494893, 34.630946, 34.760774, 34.866065, 34.925817, 35.00971, 35.095366, 35.214366, 35.31743, 35.46443, 35.660559, 35.927075, 36.161581, 36.423097, 36.677366, 36.977656, 37.233548, 37.481452, 37.761398, 38.041548, 38.348366, 38.663516, 38.974344, 39.297107, 39.508602, 39.70672, 39.942355, 40.200667, 40.422269, 40.616333, 40.847162, 41.078258, 41.231086, 41.450731, 41.715054, 41.896355, 42.126226, 42.399301, 42.651376, 42.935892, 43.231946, 43.541129, 43.784817, 44.068935, 44.281344, 44.459591, 44.663752, 44.898677, 45.145989, 45.336882, 45.569677, 45.833881, 46.119387, 46.266, 46.411043, 46.513678, 46.501355, 46.497591, 46.458258, 46.33972, 46.254247, 46.218075, 46.219957, 46.211548, 46.092699, 45.957021, 45.842978, 45.60843, 45.375581, 45.116452, 44.895462, 44.644279, 44.340097, 44.054075, 43.680451, 43.383322, 43.098032, 42.971968, 42.865946, 42.657645, 42.494592, 42.45785, 42.455473, 42.533033, 42.535732, 42.666839, 42.787828, 42.901204, 43.05485, 43.161968, 43.266796, 43.473807, 43.66585, 43.814452, 43.951624, 44.040086, 44.082441, 44.087409, 44.114194, 44.183162, 44.176904, 44.200344, 44.257581, 44.34843, 44.323344, 44.317688, 44.348065, 44.423333, 44.515914, 44.549237, 44.540979, 44.591387, 44.61657, 44.659269, 44.671065, 44.633161, 44.664333, 44.69771, 44.700355, 44.668118, 44.624247, 44.488839, 44.392624, 44.38286, 44.354817, 44.321043, 44.267376, 44.090462, 43.821548, 43.493645, 43.120473, 42.796753, 42.648064, 42.614398, 42.470936, 42.314366, 42.216215, 42.036839, 41.868355, 41.737333, 41.578882, 41.442129, 41.397193, 41.358742, 41.312968, 41.278753, 41.215699, 41.128796, 41.137935, 41.185387], "50": [32.92631, 33.016686, 33.125459, 33.248318, 33.386906, 33.503122, 33.610314, 33.708992, 33.806898, 33.89471, 33.960188, 34.04511, 34.134937, 34.24873, 34.358059, 34.497945, 34.670639, 34.888573, 35.091235, 35.31322, 35.533828, 35.785494, 36.012118, 36.235741, 36.479118, 36.723651, 36.984031, 37.249463, 37.512416, 37.782678, 37.985553, 38.180561, 38.398643, 38.630792, 38.840396, 39.0326, 39.247545, 39.463647, 39.633122, 39.844329, 40.085071, 40.279004, 40.505388, 40.761008, 41.007392, 41.276855, 41.556549, 41.846757, 42.098275, 42.375, 42.6084, 42.820565, 43.046855, 43.291514, 43.543925, 43.761968, 44.004404, 44.264376, 44.535557, 44.720694, 44.901537, 45.054831, 45.136631, 45.220282, 45.278855, 45.28598, 45.310263, 45.36158, 45.434216, 45.500196, 45.497486, 45.480969, 45.475886, 45.394337, 45.308447, 45.201741, 45.112235, 44.998486, 44.845941, 44.698443, 44.490957, 44.322384, 44.154337, 44.076263, 44.004286, 43.86331, 43.742761, 43.691679, 43.654373, 43.657259, 43.610294, 43.636969, 43.653882, 43.665329, 43.700788, 43.708392, 43.716777, 43.789067, 43.8542, 43.893306, 43.926216, 43.93162, 43.91082, 43.868738, 43.844028, 43.849679, 43.814832, 43.802765, 43.817557, 43.861134, 43.841286, 43.841573, 43.870706, 43.933181, 44.009902, 44.053957, 44.077059, 44.139671, 44.189686, 44.252977, 44.298875, 44.316071, 44.373749, 44.432361, 44.470608, 44.484882, 44.489549, 44.436298, 44.401279, 44.412941, 44.40922, 44.396592, 44.368071, 44.261561, 44.0976, 43.895121, 43.659643, 43.45009, 43.343835, 43.305239, 43.198518, 43.08271, 43.002039, 42.871, 42.74369, 42.636267, 42.510016, 42.395176, 42.334412, 42.276776, 42.212933, 42.154682, 42.077878, 41.983376, 41.943267, 41.924047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6681, 1.8893, 1.9453, 1.932, 1.9848, 1.9909, 1.953, 1.9331, 1.7829, 1.7474, 1.7788, 1.8176, 1.9581, 2.1629, 2.304, 2.4479, 2.4994, 2.4168, 2.438, 2.3423, 2.3429, 2.269, 2.2334, 2.3279, 2.3907, 2.5345, 2.5376, 2.4865, 2.4, 2.2895, 2.2227, 2.2019, 2.2344, 2.2838, 2.3171, 2.4513, 2.6294, 2.6482, 2.8245, 2.9006, 2.8544, 2.9318, 2.9017, 2.783, 2.6214, 2.4841, 2.3085, 2.1017, 2.0191, 1.9643, 1.9659, 1.9974, 1.9646, 1.9127, 1.9106, 1.7977, 1.7876, 1.7163, 1.4391, 1.3166, 1.0683, 0.7901, 0.6751, 0.6273, 0.7066, 0.7588, 0.6379, 0.5268, 0.2502, -0.1366, -0.3393, -0.6876, -0.9906, -1.171, -1.3666, -1.5256, -1.7351, -1.7747, -1.8402, -1.7346, -1.5965, -1.6319, -1.6504, -1.7058, -1.7559, -1.4987, -1.3175, -1.0373, -0.6339, -0.484, -0.1462, 0.0475, 0.0896, 0.22, 0.2017, 0.1012, 0.1564, 0.1161, 0.0609, 0.1528, 0.1669, 0.3086, 0.4132, 0.5038, 0.683, 0.8108, 1.0502, 1.1643, 1.2074, 1.1, 1.0161, 1.0429, 0.9411, 0.8924, 0.7776, 0.538, 0.4351, 0.1954, 0.0996, 0.0712, -0.0957, -0.06, -0.1316, -0.442, -0.6227, -0.6722, -0.7174, -0.493, -0.2908, -0.3301, -0.4985, -0.8411, -1.1955, -1.4435, -1.407, -1.162, -0.9388, -0.7761, -0.7507, -0.9722, -1.2133, -1.3069, -1.4147, -1.4186, -1.2722, -1.245, -1.1969, -1.0242, -1.0974, -1.1887, -1.1555, -1.0995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.16, 71.71, 76.32, 80.97, 77.76, 79.9, 80.23, 83.0, 77.15, 77.5, 79.87, 80.58, 82.45, 83.4, 83.83, 85.0, 67.26, 67.31, 71.08, 73.45, 69.72, 67.26, 70.97, 72.03, 62.22, 68.25, 71.94, 63.79, 67.87, 71.18, 70.97, 73.61, 75.06, 76.48, 69.87, 72.79, 65.98, 63.67, 66.06, 68.71, 70.24, 64.98, 68.31, 70.75, 72.55, 58.8, 59.33, 56.44, 47.66, 48.95, 46.61, 41.31, 44.74, 49.29, 52.69, 52.52, 44.15, 42.97, 45.16, 37.2, 36.96, 35.05, 38.18, 35.72, 32.06, 32.8, 27.68, 34.41, 34.39, 47.73, 48.5, 41.11, 43.75, 51.85, 53.33, 57.49, 51.64, 58.45, 57.46, 56.85, 59.12, 55.46, 55.43, 61.67, 60.55, 56.78, 55.71, 51.74, 48.17, 45.29, 47.37, 51.17, 45.63, 48.35, 51.5, 54.72, 46.15, 48.43, 51.84, 55.73, 57.34, 52.66, 49.91, 54.87, 53.07, 54.67, 51.95, 47.9, 53.51, 53.72, 50.88, 47.58, 46.43, 39.1, 42.35, 49.79, 48.04, 47.29, 45.41, 36.42, 31.28, 28.28, 26.0, 30.1, 44.33, 51.37, 44.92, 44.0, 47.43, 42.73, 42.76, 44.66, 42.55, 43.58, 49.67, 49.62, 48.49, 48.84, 46.08, 43.56, 51.08, 53.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1344, 2.1628, 2.1876, 2.1945, 2.2091, 2.0786, 1.9535, 1.8961, 1.8751, 1.8097, 1.7196, 1.6911, 1.6686, 1.5551, 1.5482, 1.6012, 1.5468, 1.5675, 1.6424, 1.6804, 1.7552, 1.8321, 1.9106, 1.8901, 1.9219, 1.8563, 1.759, 1.709, 1.7054, 1.717, 1.6548, 1.6545, 1.6905, 1.7429, 1.6105, 1.4984, 1.3573, 1.1039, 0.912, 0.715, 0.4619, 0.3043, 0.2427, 0.2447, 0.2411, 0.1059, -0.0219, -0.0932, -0.2967, -0.4579, -0.6189, -0.7017, -0.8068, -0.9594, -1.06, -1.2516, -1.3112, -1.3434, -1.1731, -1.0138, -1.0171, -0.9683, -0.7798, -0.5948, -0.359, -0.2694, -0.0479, 0.1096, 0.2216, 0.3552, 0.3996, 0.4293, 0.5751, 0.6671, 0.6786, 0.6646, 0.5888, 0.4671, 0.3191, 0.2285, 0.2104, 0.1073, 0.0644, 0.0771, 0.1371, 0.0503, 0.0164, 0.0434, 0.1307, 0.2264, 0.2333, 0.1951, 0.243, 0.2522, 0.2822, 0.2661, 0.193, 0.2161, 0.2349, 0.21, 0.1429, 0.0728, -0.0983, -0.1928, -0.1663, -0.1695, -0.1808, -0.2143, -0.3917, -0.6448, -0.9182, -1.1921, -1.3457, -1.2477, -1.0226, -0.9758, -0.9501, -0.8544, -0.8774, -0.885, -0.8486, -0.8551, -0.8344, -0.7082, -0.6021, -0.5308, -0.4637, -0.4486, -0.4723, -0.3794, -0.2628], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0769, 2.0234, 1.9627, 1.9083, 1.8604, 1.7993, 1.7491, 1.7195, 1.685, 1.6615, 1.6577, 1.6622, 1.6808, 1.7111, 1.751, 1.7788, 1.8074, 1.8172, 1.8056, 1.7862, 1.7701, 1.7595, 1.7385, 1.7217, 1.7155, 1.721, 1.6989, 1.6588, 1.5985, 1.4996, 1.3821, 1.2486, 1.0913, 0.9339, 0.7957, 0.6855, 0.5966, 0.4985, 0.3944, 0.2969, 0.1782, 0.0509, -0.083, -0.2068, -0.3268, -0.4533, -0.5746, -0.71, -0.8303, -0.9329, -0.9809, -0.9875, -0.9934, -0.9884, -0.9467, -0.8763, -0.7728, -0.6722, -0.5473, -0.4159, -0.2884, -0.1597, -0.0478, 0.0476, 0.1531, 0.2559, 0.3404, 0.4053, 0.442, 0.447, 0.4214, 0.3828, 0.3483, 0.3001, 0.253, 0.2178, 0.2017, 0.1714, 0.1404, 0.121, 0.1229, 0.1436, 0.1616, 0.1683, 0.1832, 0.197, 0.2141, 0.2245, 0.2182, 0.2178, 0.2212, 0.2189, 0.2037, 0.1776, 0.1224, 0.0593, 0.0142, -0.0225, -0.0542, -0.0862, -0.1473, -0.2468, -0.3811, -0.5433, -0.7038, -0.8126, -0.8546, -0.8788, -0.8931, -0.8853, -0.8837, -0.884, -0.8769, -0.8726, -0.8649, -0.8336, -0.7873, -0.736, -0.6815, -0.6349, -0.6024, -0.5578, -0.4988], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2018, -0.2137, -0.2431, -0.2172, -0.1918, -0.2442, -0.2009, -0.1183, -0.1382, -0.094, -0.0153, 0.0182, 0.0744, 0.121, 0.1596, 0.1113, 0.1145, 0.0391, -0.0466, -0.0772, -0.0647, -0.0425, -0.0837, -0.0672, -0.025, 0.0219, -0.0884, -0.1604, -0.2412, -0.3957, -0.4701, -0.5336, -0.6294, -0.6296, -0.553, -0.4408, -0.3555, -0.3926, -0.4163, -0.3901, -0.4749, -0.5088, -0.5359, -0.4949, -0.48, -0.5061, -0.4854, -0.5416, -0.4809, -0.4105, -0.1922, -0.0263, -0.0237, 0.0201, 0.1669, 0.2815, 0.4138, 0.4028, 0.4994, 0.5255, 0.51, 0.5149, 0.4474, 0.3817, 0.422, 0.4112, 0.3382, 0.2593, 0.1468, 0.0201, -0.1023, -0.1543, -0.1379, -0.1928, -0.1886, -0.1407, -0.0646, -0.1211, -0.124, -0.0776, 0.0078, 0.0828, 0.0717, 0.0268, 0.0598, 0.0552, 0.0681, 0.0416, -0.0252, -0.0017, 0.0137, -0.0089, -0.0608, -0.1048, -0.2207, -0.2521, -0.1805, -0.147, -0.1266, -0.1281, -0.2444, -0.398, -0.5371, -0.6488, -0.6419, -0.4351, -0.168, -0.097, -0.057, 0.0309, 0.0063, -0.001, 0.0283, 0.0175, 0.0305, 0.1254, 0.1852, 0.2052, 0.2178, 0.1863, 0.1301, 0.1784, 0.236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.07, 75.15, 100.0, 88.24, 93.85, 89.04, 98.59, 96.14, 100.0, 88.37, 89.82, 96.67, 91.67, 99.92, 99.42, 100.0, 99.62, 67.93, 67.29, 80.37, 96.63, 78.22, 72.11, 92.7, 92.25, 59.8, 100.0, 95.24, 71.38, 85.97, 99.6, 91.55, 99.4, 97.04, 98.27, 82.76, 98.22, 79.83, 74.51, 84.46, 96.31, 98.69, 87.92, 96.98, 100.0, 98.39, 57.04, 59.72, 49.95, 15.68, 20.84, 11.06, 0.0, 14.47, 29.39, 41.49, 40.95, 11.37, 6.64, 14.29, 13.68, 12.74, 4.7, 26.86, 15.04, 3.69, 5.75, 2.64, 16.3, 16.31, 50.07, 65.92, 33.43, 47.82, 91.62, 82.24, 97.67, 72.52, 98.7, 93.54, 88.98, 98.37, 82.25, 82.17, 98.68, 95.82, 86.08, 72.89, 46.4, 26.37, 9.22, 15.73, 36.76, 4.37, 19.13, 36.9, 56.17, 6.17, 22.97, 45.43, 81.85, 79.4, 54.93, 39.55, 69.55, 60.0, 69.55, 55.97, 34.48, 65.37, 66.57, 52.69, 13.31, 4.08, 2.94, 17.42, 55.66, 46.57, 42.8, 37.23, 14.16, 2.08, 0.0, 4.05, 17.48, 49.37, 76.26, 52.24, 48.51, 59.5, 41.18, 43.15, 50.44, 50.17, 53.65, 75.57, 75.39, 71.3, 61.48, 41.11, 33.68, 87.95, 93.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.74, 87.8, 94.03, 90.38, 93.83, 94.59, 98.24, 94.84, 92.73, 91.62, 92.72, 96.09, 97.0, 99.78, 99.68, 89.18, 78.28, 71.86, 81.43, 85.07, 82.32, 81.01, 85.69, 81.58, 84.02, 85.01, 88.87, 84.2, 85.65, 92.37, 96.85, 96.0, 98.24, 92.69, 93.08, 86.94, 84.19, 79.6, 85.09, 93.15, 94.31, 94.53, 94.97, 98.46, 85.14, 71.72, 55.57, 41.78, 28.82, 15.86, 10.63, 8.51, 14.62, 28.45, 37.28, 31.27, 19.65, 10.77, 11.54, 13.57, 10.37, 14.77, 15.53, 15.2, 8.16, 4.03, 8.23, 11.75, 27.56, 44.1, 49.81, 49.06, 57.62, 73.89, 90.51, 84.14, 89.63, 88.25, 93.74, 93.63, 89.87, 87.6, 87.7, 92.22, 93.53, 84.93, 68.46, 48.55, 27.33, 17.11, 20.57, 18.95, 20.09, 20.13, 37.4, 33.08, 28.44, 24.86, 50.08, 68.89, 72.06, 57.96, 54.68, 56.37, 66.37, 61.84, 53.33, 51.94, 55.47, 61.54, 44.19, 23.36, 6.78, 8.15, 25.34, 39.88, 48.34, 42.2, 31.4, 17.82, 5.41, 2.04, 7.18, 23.63, 47.7, 59.29, 59.0, 53.42, 49.73, 47.94, 44.92, 47.92, 51.42, 59.8, 68.2, 74.09, 69.39, 57.96, 45.42, 54.25, 71.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.93, -24.85, -0.0, -11.76, -6.15, -10.96, -1.41, -3.86, -0.0, -11.63, -10.18, -3.33, -8.33, -0.08, -0.58, -0.0, -0.38, -32.07, -32.71, -19.63, -3.37, -21.78, -27.89, -7.3, -7.75, -40.2, -0.0, -4.76, -28.62, -14.03, -0.4, -8.45, -0.6, -2.96, -1.73, -17.24, -1.78, -20.17, -25.49, -15.54, -3.69, -1.31, -12.08, -3.02, -0.0, -1.61, -42.96, -40.28, -50.05, -84.32, -79.16, -88.94, -100.0, -85.53, -70.61, -58.51, -59.05, -88.63, -93.36, -85.71, -86.32, -87.26, -95.3, -73.14, -84.96, -96.31, -94.25, -97.36, -83.7, -83.69, -49.93, -34.08, -66.57, -52.18, -8.38, -17.76, -2.33, -27.48, -1.3, -6.46, -11.02, -1.63, -17.75, -17.83, -1.32, -4.18, -13.92, -27.11, -53.6, -73.63, -90.78, -84.27, -63.24, -95.63, -80.87, -63.1, -43.83, -93.83, -77.03, -54.57, -18.15, -20.6, -45.07, -60.45, -30.45, -40.0, -30.45, -44.03, -65.52, -34.63, -33.43, -47.31, -86.69, -95.92, -97.06, -82.58, -44.34, -53.43, -57.2, -62.77, -85.84, -97.92, -100.0, -95.95, -82.52, -50.63, -23.74, -47.76, -51.49, -40.5, -58.82, -56.85, -49.56, -49.83, -46.35, -24.43, -24.61, -28.7, -38.52, -58.89, -66.32, -12.05, -6.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6857, 0.7035, 0.7533, 0.8138, 0.8356, 0.8259, 0.8105, 0.8383, 0.8606, 0.8934, 0.9028, 0.903, 0.9099, 0.8938, 0.8971, 0.8977, 1.0064, 1.0078, 1.009, 0.9812, 0.9708, 0.9643, 0.9622, 0.9281, 0.9414, 0.9753, 0.9881, 1.02, 1.1861, 1.1714, 1.1252, 1.1045, 1.0731, 1.0454, 1.0414, 1.0995, 1.1246, 1.1703, 1.1471, 1.1191, 1.0809, 1.058, 1.0564, 1.0352, 1.0055, 1.078, 1.0817, 1.0644, 1.1088, 1.0628, 1.0729, 1.1445, 1.1196, 1.1189, 1.1111, 1.0614, 1.1238, 1.0753, 1.0578, 1.1719, 1.1499, 1.1524, 1.1691, 1.1509, 1.1544, 1.1091, 1.1549, 1.1645, 1.1146, 1.1975, 1.1851, 1.2294, 1.3237, 1.3538, 1.3503, 1.3385, 1.3829, 1.4227, 1.3839, 1.3455, 1.3054, 1.294, 1.2962, 1.3443, 1.2958, 1.2593, 1.2036, 1.1884, 1.1678, 1.1422, 1.1038, 1.1339, 1.1519, 1.1099, 1.076, 1.0524, 1.0968, 1.0756, 1.047, 1.0833, 1.0809, 1.0734, 1.0592, 1.0675, 1.0551, 1.0191, 1.0056, 0.9852, 1.0041, 0.9602, 0.9359, 0.9534, 0.9224, 0.9679, 0.9649, 1.0588, 1.05, 1.0457, 1.0214, 1.1323, 1.1861, 1.2435, 1.295, 1.3222, 1.4317, 1.4955, 1.5372, 1.4906, 1.4831, 1.5297, 1.48, 1.445, 1.4193, 1.3887, 1.3827, 1.3293, 1.2772, 1.1906, 1.1438, 1.1392, 1.1528, 1.1226], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 1.0037, 1.0429, 0.9155, 0.8784, 0.9077, 0.8834, 0.9, 0.8881, 0.8622, 0.8667, 0.6962, 0.6786, 0.7562, 0.8115, 0.7549, 0.7073, 0.8445, 0.8623, 0.6343, 0.9075, 1.07, 0.8012, 0.9935, 1.1155, 1.0221, 1.0714, 1.0458, 1.0221, 0.8645, 0.9232, 0.7833, 0.7206, 0.7742, 0.8345, 0.8569, 0.7451, 0.8384, 0.8998, 0.9587, 0.6293, 0.6323, 0.5161, 0.1078, 0.1599, 0.0557, -0.0952, 0.0825, 0.2649, 0.3956, 0.4013, 0.1322, 0.1262, 0.2153, 0.0024, 0.0586, 0.0582, 0.1548, 0.1123, 0.0147, 0.0776, -0.0474, 0.1131, 0.1537, 0.4519, 0.4865, 0.2749, 0.3585, 0.6124, 0.6988, 0.9069, 0.7098, 0.9932, 0.9387, 0.8755, 0.9107, 0.7837, 0.7595, 0.9091, 0.8452, 0.7406, 0.7014, 0.5839, 0.4461, 0.3325, 0.3853, 0.4768, 0.1605, 0.2742, 0.4225, 0.5982, 0.1287, 0.2746, 0.471, 0.6974, 0.7921, 0.566, 0.431, 0.742, 0.6814, 0.796, 0.6539, 0.4113, 0.7456, 0.7373, 0.5531, 0.3455, 0.2366, -0.1801, 0.0469, 0.4343, 0.3183, 0.2746, 0.1958, -0.1762, -0.2474, -0.1933, -0.1347, 0.0195, 0.3218, 0.5237, 0.3381, 0.3246, 0.4371, 0.2927, 0.3139, 0.3861, 0.3285, 0.372, 0.5651, 0.5904, 0.5797, 0.6247, 0.5491, 0.4461, 0.7257, 0.8089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2537, 0.2598, 0.3059, 0.2204, 0.2195, 0.2505, 0.2335, 0.3244, 0.4014, 0.5551, 0.6189, 0.3972, 0.3747, 0.4324, 0.4486, 0.412, 0.379, 0.3961, 0.3776, 0.2922, 0.3082, 0.3394, 0.2444, 0.2699, 0.292, 0.2294, 0.2493, 0.2622, 0.2671, 0.1233, 0.1689, 0.1001, 0.1512, 0.1186, 0.1387, 0.1769, 0.1228, 0.1294, 0.1627, 0.218, 0.1776, 0.1619, 0.2113, 0.1778, 0.146, 0.1491, 0.0895, 0.081, 0.0475, 0.1842, 0.1118, 0.1996, 0.1242, 0.1098, 0.0349, 0.0338, 0.0871, 0.2818, 0.2205, 0.082, 0.1207, 0.0699, 0.1189, 0.1474, 0.1717, 0.1339, 0.157, 0.1561, 0.1743, 0.0691, 0.0981, 0.1052, 0.1188, 0.1138, 0.119, 0.1209, 0.1194, -0.0778, 0.0005, 0.1138, 0.0787, 0.0516, -0.1531, -0.2175, -0.2642, -0.1992, -0.192, -0.292, -0.2986, -0.224, -0.2173, -0.2476, -0.2303, -0.1949, -0.1693, -0.2127, -0.292, -0.3131, -0.3654, -0.4434, -0.41, -0.3668, -0.3213, -0.1419, -0.1287, -0.1444, -0.1888, -0.2523, -0.3226, -0.2844, -0.2773, -0.2677, -0.2952, -0.352, -0.3668, -0.3699, -0.3324, -0.338, -0.2695, -0.2111, -0.1962, -0.2014, -0.1516, -0.2192, -0.1956, -0.1551, -0.0324, 0.0304, 0.0984, 0.1026, 0.0912, 0.1341, 0.1537, 0.1717, 0.2505, 0.2846, 0.3511], "obv": [0, 1474, 6651, 14483, 17615, 11412, 10283, 7527, 7690, 1718, -233, 2627, 6570, 9982, 2734, 13169, 19790, 24126, 13929, 17935, 21231, 24838, 17536, 29706, 37528, 49923, 65186, 83186, 131838, 144106, 67149, 104003, 157404, 179380, 162748, 149345, 175597, 191910, 156461, 168812, 224784, 176736, 205298, 226914, 188386, 198064, 264011, 296141, 246403, 294880, 197872, 123673, 135178, 166947, 183375, 143761, 167297, 193580, 212751, 193832, 220944, 210455, 200085, 215655, 171642, 142279, 169449, 180218, 255587, 219462, 194221, 190205, 196154, 176236, 159685, 140430, 286399, 267346, 174192, 231324, 205944, 248613, 236258, 252470, 319483, 304228, 388779, 404325, 456833, 490300, 469730, 484410, 458638, 453499, 465868, 449948, 433744, 476804, 432470, 417537, 383351, 287498, 240813, 209084, 259669, 272956, 259038, 276183, 290624, 325625, 291632, 312832, 336096, 348759, 375195, 290396, 278810, 303264, 256628, 272520, 253243, 200242, 267431, 303396, 296001, 251686, 189936, 133101, 222051, 261459, 218294, 170542, 147934, 34249, 15946, -15503, -51435, 31281, 54823, 78991, 75316, 26867, 58504, 7346, 42895, 200545, 170510, 187802, 202781, 178651, 163542, 163839, 153283, 139170, 141390, 153746], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 52.98, 53.64, 51.63, 49.76, 48.47, 47.65, 47.19, 45.81, 44.89, 44.28, 42.45, 41.12, 40.73, 39.81, 37.35, 35.34, 33.79, 32.68, 32.1, 31.87, 31.42, 29.88, 28.72, 27.13, 25.35, 24.0, 23.16, 22.2, 21.5, 21.34, 21.66, 20.38, 19.25, 18.2, 18.36, 18.5, 19.04, 20.06, 21.13, 20.88, 20.07, 19.32, 19.83, 20.4, 20.53, 21.78, 22.94, 23.6, 24.62, 25.43, 26.71, 27.9, 29.65, 31.27, 32.78, 31.58, 29.62, 28.85, 28.78, 27.91, 26.2, 24.45, 23.44, 22.25, 21.06, 19.82, 18.7, 17.4, 16.66, 15.84, 15.08, 14.07, 13.1, 12.83, 13.2, 14.0, 14.74, 14.08, 14.28, 14.47, 14.08, 13.08, 12.98, 13.14, 12.65, 12.14, 12.32, 11.9, 11.08, 10.57, 10.38, 10.14, 9.53, 9.07, 8.75, 8.73, 8.19, 7.98, 7.93, 9.19, 10.36, 10.15, 9.8, 9.82, 9.84, 11.7, 13.9, 16.34, 19.04, 21.71, 21.73, 20.69, 19.73, 19.04, 17.91, 17.55, 17.22, 16.43, 15.95, 15.65, 14.69, 13.82, 12.97, 12.18, 11.6, 11.82, 11.38, 10.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.23, 32.36, 41.34, 45.36, 41.02, 41.56, 41.45, 43.26, 41.62, 37.23, 38.32, 39.93, 37.38, 38.29, 35.43, 36.46, 30.2, 28.0, 29.69, 32.02, 33.18, 31.02, 32.28, 33.58, 30.74, 30.74, 36.52, 32.85, 26.23, 26.62, 28.17, 29.27, 31.97, 33.45, 31.17, 27.42, 26.89, 24.0, 24.79, 28.0, 30.25, 28.7, 28.11, 30.67, 33.73, 29.21, 27.03, 25.51, 22.74, 22.03, 20.26, 17.64, 16.74, 22.64, 24.97, 24.27, 21.28, 20.66, 22.03, 18.46, 17.47, 18.48, 16.92, 16.67, 15.43, 14.92, 13.3, 12.25, 11.88, 23.78, 28.37, 25.4, 21.9, 25.19, 30.35, 29.69, 26.68, 25.81, 25.24, 25.06, 23.98, 24.7, 22.9, 26.19, 25.23, 24.1, 23.42, 22.02, 20.81, 19.76, 18.98, 25.25, 23.09, 22.25, 25.03, 28.51, 25.4, 24.05, 27.48, 31.19, 34.94, 32.67, 30.75, 30.34, 30.9, 29.71, 27.96, 26.5, 28.13, 29.54, 28.14, 25.66, 24.62, 21.79, 20.3, 24.93, 24.44, 22.78, 21.66, 18.14, 16.08, 14.24, 12.7, 11.55, 22.75, 27.39, 24.74, 23.69, 25.39, 22.86, 21.94, 23.93, 22.62, 21.47, 26.48, 25.71, 24.85, 24.75, 23.92, 22.3, 24.62, 27.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 18.43, 15.98, 13.74, 12.42, 11.67, 11.04, 9.92, 8.97, 11.74, 10.79, 10.02, 9.23, 8.72, 9.15, 8.49, 17.92, 16.62, 15.42, 14.72, 13.82, 17.51, 16.29, 15.68, 21.07, 18.89, 17.31, 18.55, 23.54, 22.14, 21.4, 20.24, 19.35, 18.44, 18.46, 22.5, 20.43, 27.32, 25.89, 24.64, 23.69, 23.58, 21.93, 20.78, 19.87, 27.08, 29.58, 27.92, 34.39, 33.31, 34.5, 35.21, 34.83, 32.36, 30.26, 29.42, 36.6, 36.62, 34.57, 41.07, 38.9, 36.04, 37.51, 35.38, 39.03, 37.82, 42.57, 39.21, 38.04, 32.88, 30.84, 37.17, 38.82, 35.25, 32.82, 30.74, 32.79, 29.6, 28.26, 26.99, 26.08, 24.43, 26.39, 23.63, 22.76, 23.65, 23.63, 26.55, 29.92, 32.5, 31.23, 28.23, 32.47, 31.29, 29.97, 28.46, 32.09, 32.64, 31.14, 27.95, 26.01, 28.75, 30.46, 28.06, 26.36, 25.84, 27.08, 28.17, 25.67, 24.92, 27.48, 28.5, 28.51, 36.74, 34.23, 28.96, 27.12, 27.88, 26.51, 38.44, 39.8, 40.54, 42.71, 41.49, 35.58, 31.63, 28.57, 28.99, 27.06, 29.63, 28.44, 27.05, 27.48, 27.16, 25.33, 24.47, 23.9, 23.81, 25.95, 30.02, 27.55, 26.27], "ad": [-83.0, -1378.0, 3799.0, 8190.0, 8437.0, 6248.0, 6624.0, 6985.0, 7045.0, 2791.0, 2945.0, 5805.0, 8269.0, 10055.0, 3803.0, 14238.0, 13950.0, 16385.0, 20209.0, 22880.0, 23852.0, 27459.0, 25046.0, 30302.0, 34842.0, 32308.0, 47419.0, 63579.0, 112231.0, 123957.0, 110494.0, 120022.0, 161440.0, 177312.0, 161278.0, 160212.0, 174289.0, 173774.0, 149345.0, 161696.0, 194587.0, 161271.0, 178562.0, 199110.0, 174526.0, 183419.0, 219615.0, 242834.0, 195105.0, 243582.0, 183370.0, 235810.0, 247315.0, 279084.0, 291019.0, 253490.0, 272250.0, 298533.0, 312951.0, 296178.0, 312494.0, 307249.0, 298145.0, 296415.0, 274682.0, 245319.0, 272489.0, 272848.0, 316129.0, 315693.0, 297757.0, 298244.0, 301899.0, 296031.0, 307416.0, 294010.0, 437871.0, 426522.0, 366580.0, 379764.0, 360794.0, 393209.0, 405033.0, 421031.0, 374939.0, 360657.0, 396135.0, 411681.0, 369625.0, 391333.0, 378425.0, 390565.0, 392615.0, 389118.0, 401487.0, 386541.0, 387702.0, 426828.0, 437162.0, 425272.0, 391086.0, 295233.0, 258404.0, 238818.0, 240842.0, 231737.0, 220733.0, 231827.0, 243245.0, 268380.0, 235005.0, 255676.0, 278940.0, 289078.0, 272845.0, 189786.0, 178200.0, 189134.0, 147709.0, 157244.0, 156744.0, 103743.0, 170932.0, 158944.0, 157427.0, 116867.0, 55117.0, 7236.0, 24064.0, 53447.0, 25055.0, 16373.0, -6235.0, -45090.0, -61159.0, -92608.0, -117203.0, -62142.0, -44181.0, -22716.0, -24862.0, -32252.0, -17976.0, -12572.0, 17017.0, 83898.0, 85087.0, 100458.0, 113675.0, 131725.0, 136311.0, 136608.0, 126052.0, 122916.0, 125136.0, 130553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3518.9, 3578.9, 3717.5, 3594.1, 3152.1, 3563.7, 3986.9, 4536.1, 4694.1, 5697.5, 5500.9, 5635.4, 5710.1, 6046.0, 6921.8, 6979.2, 7175.2, 8039.4, 9405.8, 13251.3, 14077.5, 21443.6, 24768.3, 29378.2, 30358.8, 31239.8, 31340.6, 32439.5, 32270.8, 30950.5, 30958.8, 28860.3, 29979.7, 27495.8, 27459.8, 29649.4, 29276.9, 33246.4, 34828.1, 36257.0, 39869.6, 43973.2, 46588.3, 44882.6, 45897.9, 43687.9, 46681.5, 42440.4, 41855.7, 38799.0, 35843.2, 28853.6, 22482.6, 22369.1, 20749.2, 23507.7, 22482.6, 22846.0, 21294.6, 26914.4, 28635.0, 28447.9, 27800.6, 27358.5, 27793.3, 25047.1, 24036.3, 35916.2, 36744.6, 38523.1, 40623.8, 40637.7, 44503.0, 45143.6, 44773.0, 49819.2, 49419.2, 43277.4, 42926.7, 38862.1, 36495.6, 36014.6, 33215.7, 34557.4, 33450.1, 27985.7, 28052.2, 21217.5, 23968.9, 23151.5, 21298.1, 22659.7, 30777.0, 32868.3, 35527.3, 39348.9, 39085.6, 38857.0, 36265.5, 33276.2, 35283.0, 35263.7, 27798.4, 25456.3, 23549.7, 21134.8, 28286.0, 28052.8, 28783.7, 32003.2, 30092.3, 28620.7, 31800.8, 36193.3, 38523.5, 36619.4, 32571.0, 37587.4, 40825.5, 45056.9, 47408.5, 49797.3, 49272.4, 44814.3, 52586.3, 53677.1, 52390.5, 49808.7, 52396.8, 45856.0, 44332.0, 40383.0, 40452.7, 41355.6, 35102.9, 36827.5, 49447.6, 48857.9, 42315.5, 41459.2, 41455.4, 42598.8, 37783.6, 35675.5, 31971.0, 28638.1, 14108.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.828, 2.098, 2.173, 2.259, 2.253, 2.243, 2.212, 2.162, 2.088, 1.861, 1.838, 1.548, 1.488, 1.311, 1.272, 1.311, 1.296, 1.353, 1.366, 1.352, 1.409, 1.399, 1.379, 1.323, 1.328, 1.253, 1.305, 1.178, 1.152, 1.098, 1.008, 0.851, 0.681, 0.708, 0.661, 0.728, 0.685, 0.696, 0.652, 0.792, 0.823, 0.843, 0.861, 0.868, 0.883, 0.815, 0.774, 1.065, 1.103, 1.109, 1.16, 1.245, 1.409, 1.428, 1.439, 1.519, 1.545, 1.272, 1.275, 1.118, 1.035, 1.028, 0.944, 0.968, 0.947, 0.816, 0.829, 0.634, 0.694, 0.691, 0.649, 0.685, 0.851, 0.876, 0.937, 1.008, 1.006, 1.128, 1.055, 1.048, 1.137, 1.126, 0.909, 0.822, 0.764, 0.717, 0.889, 0.955, 0.97, 1.086, 1.042, 0.992, 1.056, 1.149, 1.184, 1.131, 0.978, 1.079, 1.157, 1.225, 1.261, 1.314, 1.358, 1.263, 1.376, 1.445, 1.388, 1.294, 1.288, 1.119, 1.092, 1.02, 0.999, 1.014, 0.834, 0.869, 1.104, 1.076, 0.937, 0.94, 0.934, 0.962, 0.889, 0.878, 0.802, 0.721, 0.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.53, 166.93, 159.29, 134.18, 107.46, 114.78, 115.6, 110.16, 112.77, 105.23, 111.34, 72.13, 60.23, 79.68, 107.88, 102.05, 72.73, 105.23, 122.01, 65.39, 99.94, 183.87, 134.76, 122.88, 210.15, 197.82, 187.68, 180.91, 167.59, 132.55, 111.58, 100.62, 52.85, 73.71, 94.5, 107.94, 90.56, 99.24, 124.32, 149.31, 79.08, 38.78, 25.5, -93.23, -114.27, -136.82, -173.95, -172.73, -83.76, -46.62, -33.07, -95.59, -126.91, -101.79, -157.07, -161.19, -143.32, -137.84, -122.75, -147.01, -137.03, -157.0, -128.46, -108.6, -42.74, 5.26, -49.14, -60.41, 23.82, 79.67, 122.91, 92.07, 151.53, 145.46, 129.46, 116.87, 99.42, 75.49, 102.93, 104.51, 82.99, 70.26, 42.25, -4.64, -50.98, -43.26, 7.17, -90.4, -96.98, -44.72, 12.05, -86.88, -108.21, -33.69, 26.95, 111.56, 48.41, -1.42, 61.98, 73.96, 73.5, 42.27, -18.49, 30.97, 82.84, 18.77, -11.68, -70.18, -216.26, -180.22, -85.93, -41.08, -75.75, -85.74, -226.12, -255.4, -242.65, -225.99, -185.47, -86.04, -19.75, -43.32, -56.15, -30.37, -69.29, -69.81, -43.69, -57.35, -55.48, 12.9, 23.54, 27.3, 46.88, 31.35, -10.09, 65.54, 116.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.267, 5.8352, 6.9676, 9.3292, 7.2264, 10.4059, 11.1344, 14.1411, 12.6755, 13.5639, 17.2206, 16.1372, 17.3107, 16.1286, 16.798, 15.3243, 8.663, 5.1403, 7.8434, 7.5805, 6.4398, 3.4483, 6.5778, 6.9227, 2.7866, 5.2759, 6.0127, 2.8395, 4.865, 6.0581, 9.7682, 11.6948, 10.7368, 10.4052, 9.5193, 12.1905, 8.1473, 6.8232, 10.654, 9.0531, 7.6601, 8.5836, 8.0032, 7.2368, 8.501, 2.4221, 1.6339, -0.3936, -2.2162, -3.5123, -2.7021, -4.5158, -4.4702, -4.1296, -3.589, -2.3194, -7.4415, -9.2932, -9.567, -9.8303, -10.2062, -10.4015, -6.2355, -8.0611, -9.3424, -6.7692, -11.4961, -10.9896, -12.2891, -7.3086, -3.5569, -6.9627, -6.5908, 1.6112, 2.6031, 6.3409, 2.2639, 8.1938, 10.3174, 9.7421, 15.6457, 11.1552, 11.1566, 9.0012, 8.1489, 11.1464, 9.3475, 3.2639, 0.8265, -2.8917, 0.7379, -1.8684, -3.821, -2.4616, -2.4618, 0.5023, -3.193, -5.5843, -3.7242, -0.4833, 0.728, 0.5156, 0.9336, 4.6399, 3.0331, 2.1406, 3.6494, 0.845, 1.8366, 0.4776, 3.2522, 0.9363, -1.0458, -6.0596, -5.749, -1.2712, -0.8573, -3.3532, -3.4104, -8.3389, -10.7187, -11.6068, -15.5787, -14.3378, -7.7628, -2.7828, -6.3636, -3.8303, -3.0208, -8.7757, -8.0897, -6.882, -7.4526, -2.6835, 4.0684, 6.8025, 8.6501, 7.1493, -0.7508, -5.818, 1.4563, 3.3476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 12.0, 12.0, 12.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8857, 4.6462, 5.1542, 5.49, 4.9262, 4.467, 4.9777, 4.9155, 3.6248, 4.5437, 5.1365, 3.8463, 4.5713, 5.2102, 4.8685, 5.3703, 5.6003, 5.8475, 4.9017, 5.6168, 4.5705, 4.0315, 4.4775, 4.9595, 5.1332, 4.2672, 4.867, 5.3185, 5.6175, 3.492, 3.3945, 2.6868, 0.855, 0.8688, 0.1815, -1.2242, -0.899, -0.3322, 0.057, -0.3242, -2.1417, -2.5527, -2.3697, -4.2812, -4.3567, -4.8457, -4.2827, -4.7845, -5.6927, -5.577, -7.0812, -6.0272, -5.9357, -3.5683, -3.178, -4.6682, -3.916, -1.8993, -1.2078, 0.2608, -0.672, 1.5848, 1.701, 1.8228, 2.5735, 1.9838, 2.1247, 3.8695, 3.778, 3.232, 3.1067, 2.4325, 1.6772, 1.0505, 1.2967, 1.8395, 0.6125, 0.9835, 1.3445, 1.7155, -0.1753, -0.0398, 0.4195, 1.0732, 1.3947, 0.5257, -0.1605, 0.7525, 0.4032, 0.6822, 0.207, -0.5125, 0.5942, 0.6617, 0.1762, -0.397, -0.5995, -2.0215, -1.489, -0.1953, -0.5108, -0.623, -0.9353, -2.924, -4.5045, -5.5935, -6.4645, -5.9048, -3.2983, -1.5513, -3.284, -3.5885, -2.7795, -4.08, -3.8875, -3.2027, -3.4722, -2.9635, -1.3742, -1.1982, -1.3152, -1.0665, -1.44, -1.7773, -0.205, 0.5088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.060089, 121.18963, 67.285789, 45.451463, 33.620154, 26.20034, 21.138717, 17.459518, 14.670811, 12.500176, 10.768005, 9.362625, 8.203659, 7.234124, 6.416186, 5.705044, 5.083205, 4.544613, 4.077194, 3.666859, 3.302105, 2.982951, 2.70141, 2.44709, 2.223512, 2.031171, 1.857944, 1.706355, 1.577506, 1.46579, 1.371283, 1.291258, 1.224569, 1.16246, 1.107972, 1.054898, 1.00088, 0.949373, 0.903415, 0.863003, 0.823332, 0.78793, 0.75877, 0.735407, 0.70691, 0.675271, 0.639405, 0.59436, 0.544874, 0.491441, 0.432498, 0.373441, 0.320434, 0.275753, 0.237677, 0.198334, 0.158353, 0.121006, 0.078735, 0.034378, -0.011676, -0.05464, -0.096775, -0.140117, -0.182077, -0.228011, -0.269801, -0.307017, -0.329162, -0.338758, -0.346649, -0.350109, -0.342516, -0.324851, -0.296303, -0.266346, -0.227663, -0.185714, -0.143052, -0.099036, -0.058789, -0.022607, 0.016151, 0.053983, 0.087156, 0.113803, 0.132082, 0.140181, 0.138378, 0.131541, 0.124044, 0.112005, 0.098865, 0.088275, 0.082271, 0.072412, 0.061893, 0.05435, 0.052957, 0.056563, 0.060618, 0.061262, 0.065079, 0.068209, 0.072918, 0.075581, 0.074167, 0.07366, 0.074735, 0.074002, 0.069664, 0.061955, 0.046156, 0.027231, 0.012824, 0.000225, -0.011023, -0.022498, -0.041631, -0.071816, -0.11287, -0.162617, -0.213712, -0.251752, -0.271679, -0.285619, -0.296252, -0.299421, -0.303305, -0.306531, -0.307242, -0.308189, -0.307283, -0.29937, -0.286237, -0.270877, -0.253505, -0.237882, -0.225688, -0.209855, -0.189409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.012, 105.0475, 97.4952, 87.0864, 76.3932, 66.3546, 57.3114, 49.3411, 42.407, 36.4256, 31.2941, 26.9078, 23.167, 19.9804, 17.2676, 14.9551, 12.9807, 11.2935, 9.8502, 8.6135, 7.5513, 6.6376, 5.8504, 5.1697, 4.5805, 4.0706, 3.6281, 3.2437, 2.9105, 2.6215, 2.3715, 2.1554, 1.9693, 1.8079, 1.6679, 1.5453, 1.4364, 1.339, 1.2519, 1.1741, 1.104, 1.0408, 0.9844, 0.9346, 0.889, 0.8463, 0.8049, 0.7628, 0.7192, 0.6737, 0.6254, 0.575, 0.5241, 0.4744, 0.4271, 0.3813, 0.3367, 0.2936, 0.2506, 0.2074, 0.1636, 0.1199, 0.0766, 0.0332, -0.0098, -0.0535, -0.0967, -0.1388, -0.1769, -0.2092, -0.2367, -0.2594, -0.276, -0.2858, -0.2879, -0.2836, -0.2724, -0.2551, -0.2327, -0.2059, -0.1765, -0.1457, -0.1134, -0.0799, -0.0465, -0.0144, 0.0149, 0.0399, 0.0596, 0.074, 0.084, 0.0896, 0.0915, 0.0908, 0.0891, 0.0858, 0.081, 0.0757, 0.0711, 0.0682, 0.0667, 0.0656, 0.0655, 0.066, 0.0674, 0.0691, 0.0701, 0.0708, 0.0716, 0.0721, 0.0716, 0.0697, 0.065, 0.0574, 0.0485, 0.0388, 0.0289, 0.0186, 0.0065, -0.0091, -0.0299, -0.0564, -0.0879, -0.1207, -0.1509, -0.1778, -0.2015, -0.2211, -0.2375, -0.2513, -0.2625, -0.2716, -0.2788, -0.2829, -0.2836, -0.281, -0.2755, -0.268, -0.2595, -0.2496, -0.2376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4671, 15.6616, 13.2326, 12.0473, 11.1062, 9.1566, 8.5283, 8.5637, 8.318, 8.9045, 9.7372, 10.9691, 12.9721, 14.8519, 16.3166, 17.0017, 18.7367, 18.488, 17.3564, 17.5398, 17.1615, 16.2556, 15.3227, 14.437, 13.6606, 13.2858, 11.434, 9.5063, 7.6071, 5.0483, 2.5238, 0.102, -2.8678, -4.9223, -6.5104, -7.6126, -8.2891, -9.5901, -11.0913, -12.0289, -12.9567, -13.8868, -14.7108, -14.0638, -14.2289, -15.254, -15.8223, -17.6968, -18.2921, -18.9588, -17.8202, -15.2483, -14.2669, -12.9141, -9.5477, -5.8967, -1.107, 1.7325, 6.657, 10.5931, 13.5927, 16.2556, 17.2645, 18.604, 19.4973, 19.0155, 18.4926, 17.1159, 14.8129, 11.3274, 7.4462, 4.9272, 2.4225, -0.2284, -1.9281, -3.5429, -3.8963, -5.004, -5.9557, -5.7356, -4.2579, -2.3208, -1.0705, -0.3835, 1.7096, 2.9095, 3.6004, 4.0028, 4.0821, 4.3752, 3.9877, 3.5857, 2.4697, 1.3327, -1.0335, -3.1852, -3.5985, -4.0621, -4.7236, -5.091, -7.3575, -10.3304, -13.2776, -16.7036, -19.1077, -18.3902, -16.2557, -16.0052, -15.1122, -13.5932, -13.5006, -12.5079, -10.6614, -9.0405, -6.4776, -2.9297, -0.5028, 1.2487, 3.1746, 3.2112, 1.621, 2.4137, 3.4828], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 39.69, 44.34, 51.9, 42.17, 58.56, 62.85, 70.65, 59.92, 64.63, 79.18, 78.34, 79.59, 78.72, 80.95, 79.86, 42.97, 31.61, 44.18, 43.73, 35.96, 21.84, 39.29, 40.57, 15.94, 26.53, 29.46, 13.05, 20.52, 24.51, 44.21, 48.69, 47.03, 46.58, 40.52, 48.48, 32.74, 27.39, 43.37, 40.12, 36.69, 41.67, 40.54, 38.64, 42.75, 11.02, 7.79, -1.9, -9.7, -16.66, -13.12, -20.04, -20.1, -18.61, -15.95, -10.79, -32.72, -43.16, -45.74, -45.42, -47.56, -47.79, -31.16, -38.93, -42.24, -33.3, -51.56, -49.53, -60.15, -28.89, -15.52, -26.34, -24.84, 5.88, 9.25, 21.28, 7.22, 23.55, 30.6, 28.91, 47.99, 35.75, 35.75, 32.16, 29.12, 42.02, 36.71, 14.8, 3.65, -13.71, 3.75, -11.47, -20.87, -12.84, -13.04, 2.64, -14.05, -28.71, -18.11, -2.28, 3.35, 2.31, 4.2, 19.76, 13.09, 9.74, 17.32, 3.96, 8.32, 2.34, 17.62, 5.04, -6.07, -33.21, -31.31, -6.48, -4.41, -19.64, -19.79, -40.38, -46.29, -47.87, -66.73, -58.4, -26.36, -8.6, -17.64, -11.09, -8.65, -25.65, -23.98, -19.97, -21.15, -8.2, 12.19, 21.51, 28.21, 24.8, -3.38, -31.29, 7.95, 17.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2027, 0.8502, 1.0987, 1.1346, 2.2411, 2.9267, 2.37, 2.3421, 2.244, 2.532, 2.5367, 1.975, 2.1693, 2.4087, 2.1296, 2.1475, 1.9436, 2.0545, 1.8481, 0.807, 1.1581, 1.4327, 1.7094, 1.0402, 1.3088, 1.4354, 1.0082, 1.237, 2.0789, 1.9897, 2.1941, 2.1578, 2.2409, 2.2722, 2.4833, 2.515, 2.3972, 1.969, 2.1256, 0.7991, 0.9678, 1.4209, 1.6622, 1.5391, 1.5142, 1.7993, 2.0844, 1.6523, 0.3942, 0.385, -0.1922, -0.9211, -0.4724, -0.0742, -1.3493, -0.1637, 0.3961, 0.3395, 0.3732, -1.1766, -0.6642, -0.855, -1.8965, -1.1648, -1.4598, -1.0484, -1.4322, -1.7519, -1.7345, -1.6103, -1.5074, 0.6515, 1.5435, 0.7515, 0.3813, 1.1883, 2.2728, 2.1681, 2.2748, 2.257, 2.091, 2.048, 1.6654, 1.9332, 1.3163, 2.0583, 1.775, 1.4378, 0.9453, 0.7717, 0.0221, -0.526, -0.4594, 0.8262, 0.3067, -0.3049, 0.225, 0.8079, 0.8146, -0.3203, 0.2954, 1.1239, 1.8291, 1.2385, 0.668, 0.854, 1.157, 0.6517, 0.4693, -0.0784, 0.4128, 0.6481, 0.1691, 0.5892, -0.115, -0.4378, -0.7417, 0.3914, 0.5833, 0.305, 0.1779, -0.7768, -1.3044, -1.5324, -2.1185, -2.4444, 0.1562, 1.4382, 0.7842, -0.065, 0.5814, -0.3495, -0.7696, -0.0875, -0.3143, -0.4587, 0.6847, 0.6198, 0.4562, 0.2796, 0.1061, 0.0352, 0.6045, 1.1474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3573, -0.0098, 0.4437, 0.1996, 1.3211, 1.4667, 1.25, 1.8921, 1.634, 1.332, 1.3867, 0.655, 1.1443, 1.5037, 1.1296, 1.4625, 1.0036, 1.1495, -0.4669, -0.218, 0.1331, 1.0727, 0.8744, 0.1602, 0.6188, 0.9604, 0.0432, -0.178, 1.1089, 0.5547, -1.1509, 1.3478, 1.7159, 1.5322, 1.8183, 1.83, 1.4072, 0.114, 0.6756, -0.9059, 0.1228, 0.6659, 1.0772, 0.7791, 0.4792, 1.0393, 1.4794, -0.0227, -0.7358, -0.455, -1.6672, -1.3261, -1.6774, -2.1492, -2.1443, -0.7637, -0.6139, -0.0755, -1.5618, -1.5066, -1.4942, -3.095, -2.7615, -2.3498, -2.8448, -1.9634, -2.5822, -2.2719, -3.1995, -2.9003, -1.9724, -1.6185, 0.5185, -0.9735, -2.1687, 0.2533, 1.2178, 1.4281, 0.3148, 1.332, 1.211, 1.203, 0.8804, 0.7882, -0.0087, 0.0883, 1.11, 0.6528, 0.4653, -0.2183, -0.8779, -1.336, -0.9594, -0.1588, -1.0783, -0.7299, -0.205, 0.0629, -0.8354, -1.1203, -0.2996, -0.4311, 0.9741, 0.2635, -0.207, 0.239, 0.262, 0.1017, -0.3007, -0.5534, -0.8372, 0.2581, -0.2209, -0.5908, -0.635, -1.8978, -1.6667, -1.8886, -0.3517, -0.685, -0.5271, -2.7518, -3.1894, -3.5224, -4.0835, -4.1194, -2.4588, -0.8868, -0.7058, -0.95, -0.8036, -1.7695, -1.6046, -1.0775, -1.3243, -1.4487, -0.0803, -0.0152, -0.1038, 0.2146, -0.2189, -1.0448, -0.4255, 0.4174], "thermo_temp": [null, 0.585, 0.49, 0.66, 0.645, 0.7, 0.45, 0.725, 0.65, 0.765, 1.105, 0.75, 0.56, 0.86, 0.655, 0.935, 1.4, 1.6, 1.12, 0.7, 0.61, 1.2, 1.15, 1.32, 1.025, 0.905, 1.0, 0.685, 0.94, 0.905, 2.42, 1.025, 1.025, 0.62, 0.835, 0.88, 0.935, 0.485, 1.115, 1.415, 1.155, 1.435, 3.345, 0.98, 0.525, 0.835, 0.665, 0.685, 0.99, 1.855, 1.45, 1.765, 0.845, 0.755, 0.585, 0.76, 1.035, 0.76, 0.62, 2.02, 1.13, 0.84, 1.685, 0.465, 1.205, 2.075, 0.795, 1.11, 1.01, 0.415, 1.935, 0.445, 0.83, 2.655, 0.865, 1.185, 1.385, 0.915, 1.2, 0.52, 1.75, 1.29, 0.465, 2.275, 1.025, 1.805, 2.55, 1.745, 1.305, 1.185, 1.96, 1.94, 0.88, 0.845, 0.785, 1.145, 1.325, 1.97, 0.665, 0.785, 0.48, 0.99, 0.9, 0.81, 0.605, 1.525, 1.385, 0.565, 0.635, 0.745, 1.675, 0.8, 0.675, 1.555, 1.05, 0.975, 0.875, 1.175, 0.895, 0.55, 0.83, 0.72, 1.25, 0.39, 0.62, 1.18, 0.52, 1.56, 0.925, 2.28, 0.935, 0.99, 0.705, 2.575, 1.885, 1.99, 1.965, 1.675, 2.855, 2.325, 2.08, 0.885, 1.385, 2.135, 0.835, 0.99, 1.085, 0.99, 1.305, 0.635, 0.6, 0.065, 0.535, 1.08, 1.33, 0.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.567, 0.6648, 0.6803, 0.6584, 0.6951, 0.6878, 0.7327, 0.8541, 0.9897, 1.0134, 0.9564, 0.8934, 0.9492, 0.9857, 1.0465, 1.0426, 1.0175, 1.0144, 0.9545, 0.9518, 0.9433, 1.2118, 1.1778, 1.1501, 1.0537, 1.0139, 0.9896, 0.9797, 0.8897, 0.9307, 1.0187, 1.0435, 1.1147, 1.5202, 1.422, 1.2589, 1.1818, 1.0879, 1.0146, 1.0101, 1.1637, 1.2158, 1.3156, 1.2301, 1.1437, 1.0421, 0.9908, 0.9989, 0.9554, 0.8944, 1.0991, 1.1047, 1.0566, 1.1708, 1.0425, 1.072, 1.2544, 1.1709, 1.1598, 1.1326, 1.0021, 1.1717, 1.0396, 1.0015, 1.3021, 1.2226, 1.2158, 1.2466, 1.1863, 1.1888, 1.0672, 1.1913, 1.2093, 1.0739, 1.2923, 1.2437, 1.3458, 1.5647, 1.5975, 1.5443, 1.479, 1.5664, 1.6344, 1.4972, 1.3786, 1.2707, 1.2478, 1.2619, 1.3906, 1.2587, 1.1726, 1.0466, 1.0363, 1.0116, 0.9749, 0.9077, 1.0199, 1.0863, 0.9915, 0.9267, 0.8936, 1.0357, 0.9929, 0.9351, 1.0478, 1.0482, 1.0349, 1.0058, 1.0366, 1.0108, 0.927, 0.9094, 0.875, 0.9432, 0.8426, 0.8021, 0.8708, 0.807, 0.9439, 0.9405, 1.184, 1.1388, 1.1117, 1.0378, 1.3173, 1.4205, 1.524, 1.6042, 1.6171, 1.8422, 1.9299, 1.9572, 1.7623, 1.6937, 1.7739, 1.6032, 1.4917, 1.4178, 1.34, 1.3336, 1.2066, 1.0963, 0.9088, 0.8408, 0.8843, 0.9654, 0.9226], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1026, 1.0704, 1.1487, 1.1513, 1.1132, 1.2179, 1.2396, 1.2587, 1.274, 1.2198, 1.3536, 1.3729, 1.328, 1.3481, 1.2954, 1.3331, 1.146, 1.1436, 1.1717, 1.1821, 1.1707, 1.1242, 1.1298, 1.2104, 1.0748, 1.0242, 1.1233, 1.0441, 0.9633, 1.088, 1.245, 1.2336, 1.2489, 1.2155, 1.2046, 1.1714, 1.1848, 1.0576, 1.1825, 1.2355, 1.1992, 1.2238, 1.3623, 1.2332, 1.2381, 1.0886, 0.9967, 0.9854, 0.8929, 0.9545, 0.8639, 0.9154, 0.8194, 0.8247, 0.7976, 0.8408, 0.7479, 0.6705, 0.6194, 0.5999, 0.635, 0.6312, 0.6821, 0.7201, 0.6911, 0.7131, 0.6378, 0.5936, 0.6108, 0.6458, 0.8616, 0.7925, 0.7536, 0.9636, 1.0129, 1.0157, 1.0023, 0.9917, 1.0507, 1.0609, 1.1471, 1.1502, 1.0787, 1.0784, 1.0313, 1.1058, 1.186, 1.0391, 0.9313, 0.8805, 0.9508, 0.9416, 0.8568, 0.8489, 0.876, 0.8976, 0.8726, 0.7998, 0.7614, 0.8025, 0.9192, 0.923, 0.9434, 0.9909, 0.9855, 0.9602, 1.0065, 0.9506, 0.9118, 0.9672, 1.0081, 0.9984, 0.9237, 0.8054, 0.6947, 0.7571, 0.9035, 0.8743, 0.8722, 0.7658, 0.7505, 0.7498, 0.7068, 0.6425, 0.7657, 0.8743, 0.8691, 0.9119, 0.9191, 0.8513, 0.7898, 0.8246, 0.806, 0.8692, 0.9496, 0.9972, 1.0528, 1.1046, 1.0073, 0.8216, 0.8766, 0.973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7635, 0.8075, 0.7657, 0.7242, 0.7955, 0.7324, 0.6799, 0.6394, 0.626, 0.6803, 0.5938, 0.5605, 0.5877, 0.6096, 0.6316, 0.6154, 0.7009, 0.8381, 0.7871, 0.7943, 0.7851, 0.8677, 0.8378, 0.7819, 0.8388, 0.8526, 0.7922, 0.8242, 0.8289, 0.8274, 0.781, 0.684, 0.6716, 0.6756, 0.6986, 0.6876, 0.7201, 0.8227, 0.788, 0.7651, 0.7849, 0.7777, 0.7586, 0.7476, 0.7332, 0.7934, 0.9197, 0.952, 1.0006, 1.0523, 1.0598, 0.9763, 1.1005, 1.1041, 1.0957, 1.1009, 1.1195, 1.2641, 1.2751, 1.2697, 1.2832, 1.2522, 1.2513, 1.1866, 1.2432, 1.3128, 1.2142, 1.2588, 1.3144, 1.1513, 1.089, 1.0388, 1.0759, 0.9829, 0.8578, 0.8419, 0.8084, 0.7585, 0.7139, 0.6791, 0.6589, 0.6276, 0.6598, 0.7134, 0.7598, 0.7129, 0.677, 0.778, 0.8944, 0.9839, 0.994, 1.0036, 1.0591, 1.1116, 1.0686, 1.0486, 1.0186, 1.2002, 1.1495, 1.0506, 0.9461, 0.9701, 0.9503, 0.8388, 0.8214, 0.9295, 0.8831, 0.8738, 0.8755, 0.902, 0.9061, 0.7896, 0.8995, 1.0195, 1.14, 1.0036, 0.9483, 1.0344, 1.0773, 1.0859, 1.1367, 1.1505, 1.2406, 1.2795, 1.1116, 1.0556, 1.0247, 1.043, 0.9945, 1.0572, 1.0871, 1.0482, 1.0503, 1.0331, 0.9513, 0.9085, 0.8448, 0.7953, 0.9429, 1.0527, 0.9762, 0.8558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 311.48, 586.25, 424.84, 1608.89, 2249.24, 2720.79, 1967.93, 2044.47, 1799.49, 2019.06, 1245.56, 1232.79, 1816.53, 1946.58, 3009.46, 3453.82, 4037.73, 4214.51, -12493.52, -10656.09, -3107.1, -873.75, -1568.65, -1784.95, 1376.53, 1739.18, -3396.18, -705.47, 7031.51, -665.41, 3571.14, 6025.46, 5027.08, 5421.89, 9169.41, 10108.6, 3299.91, 8853.49, -4329.44, -6996.87, -5044.05, -1191.95, -24.26, -3699.24, -329.64, 2308.2, 3471.06, -2227.53, -1425.17, -1903.36, -3994.33, -2889.88, -5337.9, -9336.33, -5770.75, -3684.84, 4001.63, 3275.14, -3052.26, -2765.39, -2064.38, -7076.2, -6219.0, -6705.93, 3740.01, 1559.0, -11904.88, -9388.02, -13721.11, -5939.7, -5099.99, 862.74, 2223.38, -1908.0, 4403.93, 7650.19, 9220.2, 12946.99, 7438.9, 10276.88, 8035.6, 6795.89, 6894.08, 4305.85, 3679.15, 12965.09, 9877.92, 7048.15, 5113.37, -5476.29, -9329.11, -10693.35, -6528.08, -4276.29, -5822.68, -3790.72, -2032.02, 1458.36, -6811.17, -4520.71, -1631.59, 112.01, 1455.58, -8685.96, -8297.5, -3601.25, -5218.74, -3746.71, -4464.47, -9278.23, 1981.6, 1904.04, 1140.79, -2599.02, -3992.03, -15154.1, -6889.8, 1047.15, -1106.53, -1869.38, -2684.29, -33564.18, -32652.15, -32637.51, -32492.16, -20819.6, -9286.17, -2159.25, -2780.04, -4286.26, -13.07, -9877.41, -8440.96, 1886.05, -786.17, -179.8, 2542.1, 2144.47, 1330.89, 1143.52, 173.38, -879.62, -332.16, 589.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9229, 2.8381, 3.4446, 2.7875, 2.7731, 3.2822, 3.2326, 3.6777, 3.7624, 3.7219, 3.8582, 2.1494, 1.8981, 2.4139, 2.7055, 2.1189, 1.4101, 1.9188, 1.9809, 0.6834, 1.8102, 2.3608, 1.3087, 2.1047, 2.6554, 2.3886, 2.9698, 3.1805, 3.4388, 2.5535, 3.3122, 2.1921, 1.6325, 1.9744, 2.5483, 2.7654, 1.9842, 2.6501, 3.056, 3.2704, 1.2491, 1.2986, 0.7551, -1.5769, -1.3496, -1.7991, -2.7251, -2.0435, -1.1801, -0.5072, -0.5069, -2.0824, -2.2941, -1.8804, -3.1453, -3.0791, -3.453, -2.6896, -3.1264, -3.7021, -3.1348, -4.1314, -2.8033, -2.5699, -0.237, -0.0244, -1.7014, -1.1265, 0.6703, 1.0935, 2.2259, 1.2475, 2.9911, 2.7365, 2.5071, 3.036, 2.185, 2.1205, 3.4585, 3.129, 2.3486, 2.0076, 1.0585, 0.2729, -0.3414, -0.0009, 0.6085, -1.1775, -0.8859, -0.3164, 0.3135, -1.3838, -0.8754, -0.1866, 0.6381, 0.994, 0.1727, -0.3307, 0.708, 0.4399, 0.7646, 0.321, -0.3876, 0.6155, 0.6078, 0.1157, -0.4447, -0.6624, -1.9366, -1.4231, -0.1295, -0.4692, -0.6047, -0.915, -2.4013, -3.3851, -4.0449, -4.473, -3.5909, -0.8616, 0.8774, -0.8007, -0.995, -0.0986, -1.2875, -1.1731, -0.5305, -0.9964, -0.7434, 0.5501, 0.6048, 0.5134, 0.6895, 0.4869, 0.0039, 1.2905, 1.7039], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24.7852, -623.539, 98.2016, 1168.6493, 2068.3901, 259.1411, 2815.6629, 3513.9349, 4255.0087, 5388.0536, 6211.5017, 6293.1455, 6902.1229, 5756.0533, 6436.0469, 7573.8615, 6544.6062, 10336.4184, 16089.9422, 32461.1162, 39938.3215, 35082.6892, 32938.6148, 42245.6946, 47262.7033, 39916.6384, 32943.4197, 31575.0145, 27980.8454, 16193.9883, 13829.7752, 22070.5584, 12834.9471, 13391.5575, 18940.0041, 11665.7296, 10459.0623, 20531.5497, 30173.24, 16188.2415, 24419.9474, 6409.0208, 15143.6633, 21000.9113, 31596.2026, 36855.7504, 23715.8292, 22153.6977, 27863.4442, 32253.6997, 25780.721, 25980.2114, 22031.2712, 15516.0629, 10889.7557, 1092.2109, -12357.9402, -8091.8257, -5496.7602, 9835.8393, 15075.4752, 10141.5109, 7356.0016, 6710.8342, 3969.5155, 6109.6562, 2164.4041, 46127.5407, 56308.1267, 36281.4388, 28985.3542, 17329.6513, 21299.8559, 24749.7691, 29001.3095, 13438.6524, 1306.0737, 7512.5924, 14315.1144, 2415.0497, 4234.467, 486.5155, 2771.9811, 4107.226, 3167.4058, 6430.5788, 2425.1388, 935.733, 12690.414, 19633.4374, 16905.9515, 3375.8936, -32964.7114, -56552.9076, -67293.3077, -64925.5965, -60951.7783, -57286.2758, -47049.0816, -34950.7675, -18826.6359, -21138.189, -13585.3191, -1858.2979, 6333.9407, 3944.5935, -23819.609, -36698.7274, -35151.9175, -44504.3067, -41250.4556, -36328.6073, -47876.4778, -26869.8814, -19647.9878, -15390.0728, -25154.4177, -46509.8843, -66253.0572, -62952.3453, -46529.9352, -44615.4903, -42538.8182, -45015.5598, -54299.2876, -58273.9889, -64608.8677, -69152.4313, -47205.0202, -28220.4993, -11058.7046, -3715.3875, -2725.101, 2470.3085, 6090.5634, 16432.4696, 40449.6201, 46976.0769, 50266.0954, 51247.6792, 52733.5804, 50006.9024, 44439.8612, 34763.7206, 26647.0825, 21610.5412, 19308.8991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.45, 80.79, 81.36, 80.42, 66.65, 75.01, 77.52, 81.78, 83.63, 69.41, 73.71, 76.57, 79.28, 81.95, 86.76, 87.02, 58.25, 49.65, 59.86, 62.13, 63.66, 60.86, 62.95, 66.55, 60.02, 60.06, 63.97, 55.95, 54.14, 55.19, 69.04, 75.9, 77.01, 77.71, 68.05, 62.81, 67.8, 58.81, 62.88, 64.16, 61.86, 62.39, 62.21, 62.64, 61.45, 58.66, 50.32, 46.02, 50.0, 53.91, 35.6, 40.46, 35.39, 31.01, 41.53, 51.65, 45.14, 40.35, 37.75, 37.88, 39.34, 38.51, 28.08, 31.77, 29.22, 27.96, 28.19, 31.71, 22.5, 18.86, 30.11, 29.51, 24.91, 27.64, 34.34, 38.76, 47.49, 47.18, 59.03, 67.09, 71.91, 66.0, 62.21, 64.87, 63.21, 63.03, 70.75, 53.95, 42.56, 34.96, 43.6, 43.41, 38.73, 40.3, 40.54, 46.34, 44.72, 37.5, 34.29, 37.38, 44.31, 45.43, 49.48, 56.77, 56.52, 52.63, 51.85, 43.51, 49.79, 49.93, 52.8, 50.19, 41.99, 36.53, 42.57, 52.91, 57.29, 51.26, 45.48, 39.49, 39.65, 41.13, 32.7, 25.42, 28.08, 32.53, 35.7, 36.33, 29.52, 21.85, 14.13, 35.12, 34.85, 40.79, 43.62, 48.36, 49.99, 58.16, 54.72, 50.53, 51.19, 58.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.4915, 607.9376, 27.8926, -44.6374, 225.5747, -35.4183, 191.9398, 30.8781, 4379.7546, 103.7843, 300.9226, 333.3916, 287.091, 427.5498, 571.2472, 17.5659, 1062.3169, 749.9539, 423.6932, 448.5771, 404.6117, 271.583, 259.5179, 34.0427, 353.1961, -0.355, 266.7169, 166.9333, -41.2933, 76.1982, -49.9357, -73.7396, 23.4939, 46.205, 199.05, 261.6877, 269.5261, 354.8458, -67.5449, 157.218, -70.6496, -17.5533, -17.5968, 21.5905, -50.2414, 95.4846, -58.8882, -67.3545, -79.1507, -67.8817, -54.6295, -60.4267, 136.1582, -66.1022, 358.7838, -8.8075, 7.2442, -84.7202, -68.9688, 5.2804, -38.9532, 83.5733, 1307.6085, 22.3699, 111.6511, 94.5714, -6.5881, 296.2206, -83.6073, -55.1225, 165.4927, 279.8556, 1321.2641, -21.95, 217.2497, 73.8094, -85.908, -22.9518, -72.334, -91.005, -51.2648, -62.6895, 31.1534, 165.6057, -33.8427, -2.1108, -59.5676, 516.5766, -11.0897, -5.1932, 145.9164, -9.4891, -45.9957, 233.6252, 16.7516, 119.8555, 109.7815, -50.7664, -47.5256, -15.2012, -22.6701, -11.5322, -75.1826, -22.9286, -7.8067, 19.6056, 38.5041, 209.1339, 365.2656, 2.7542, -78.2455, 109.033, 165.4316, 348.8273, 236.473, -53.5278, 272.5617, 95.2728, -51.5224, 615.3599, -5.0527, -40.6634, -46.521, 129.9903, 218.3502, -45.4632, -94.0486, -14.755, -64.4328, 29.8163, -17.6439, 230.1432, 32.8512, -84.7896, -18.161, -23.2726, -57.9511, -99.6409, -55.161, -41.6046, -39.5918, -74.4969], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.14, 9.5, 9.88, 9.86, 9.95, 9.43, 9.33, 9.13, 9.09, 8.79, 10.6, 10.62, 10.76, 10.67, 10.86, 10.75, 10.51, 9.51, 10.31, 10.91, 11.24, 11.64, 11.78, 12.05, 11.95, 12.12, 12.05, 12.07, 12.54, 12.71, 11.58, 11.71, 11.56, 11.59, 11.39, 11.67, 11.66, 11.74, 10.75, 12.51, 12.17, 11.63, 12.65, 12.22, 12.33, 12.56, 12.64, 12.9, 12.92, 12.53, 13.43, 13.43, 13.32, 14.43, 14.26, 14.23, 13.97, 13.61, 13.48, 12.58, 13.42, 14.39, 13.7, 16.62, 16.61, 17.38, 17.36, 18.45, 18.32, 18.79, 18.46, 19.63, 19.62, 18.26, 18.32, 18.41, 18.38, 18.81, 18.26, 18.54, 17.13, 17.26, 17.55, 15.64, 15.68, 14.11, 14.74, 13.36, 13.46, 13.12, 13.71, 11.97, 12.25, 12.61, 12.49, 12.58, 12.71, 11.93, 11.95, 11.81, 11.9, 11.91, 12.18, 11.93, 12.03, 11.97, 11.29, 12.35, 12.29, 12.94, 11.5, 11.4, 11.17, 12.65, 13.43, 13.67, 13.88, 13.53, 17.59, 18.85, 19.82, 19.73, 19.61, 20.11, 20.11, 20.2, 20.26, 19.73, 20.31, 19.71, 19.7, 19.71, 19.76, 18.57, 18.34, 17.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7678, 1.9598, 1.6266, 1.5239, 1.6539, 1.6181, 1.7158, 1.7305, 1.6623, 1.6983, 1.0302, 0.981, 1.1826, 1.3116, 1.1271, 0.9946, 1.1982, 1.2268, 0.8339, 1.1932, 1.4219, 1.0133, 1.1933, 1.3959, 1.3251, 1.4854, 1.5485, 1.6104, 1.2813, 1.4272, 1.0824, 0.9264, 1.0499, 1.1981, 1.268, 1.0162, 1.2122, 1.356, 1.4535, 0.7718, 0.7806, 0.6257, 0.1654, 0.2573, 0.1523, -0.1089, 0.0998, 0.3643, 0.5608, 0.5482, 0.0963, 0.0501, 0.1912, -0.2551, -0.2089, -0.2737, -0.0714, -0.184, -0.3823, -0.293, -0.6137, -0.2481, -0.1989, 0.4845, 0.5263, 0.0797, 0.2601, 0.6974, 0.7618, 0.9866, 0.6429, 1.0435, 0.9525, 0.8878, 1.0014, 0.7879, 0.7587, 1.0968, 1.0073, 0.8071, 0.7393, 0.5372, 0.3569, 0.2143, 0.332, 0.5319, 0.2483, 0.3962, 0.5639, 0.7353, 0.2615, 0.3996, 0.595, 0.8113, 0.8806, 0.6214, 0.4682, 0.7488, 0.638, 0.7194, 0.5693, 0.3525, 0.6683, 0.6692, 0.514, 0.3417, 0.2913, -0.118, 0.0837, 0.4965, 0.404, 0.3742, 0.2867, -0.2014, -0.5023, -0.6366, -0.7116, -0.4337, 0.2813, 0.6754, 0.2784, 0.2361, 0.4368, 0.1593, 0.1862, 0.3005, 0.1937, 0.2639, 0.569, 0.5618, 0.5018, 0.5179, 0.3797, 0.2596, 0.6235, 0.7428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4897, 2.181, 3.5255, 5.4901, 8.1345, 7.8966, 8.3165, 8.0877, 9.3447, 8.7561, 8.07, 7.6837, 7.1717, 7.2756, 6.9673, 6.1442, 5.9588, 5.2438, 4.8584, 4.2835, 3.8202, 3.3393, 3.1059, 2.8581, 2.8211, 2.5705, 2.8358, 4.5353, 4.3816, 4.2843, 5.9439, 5.4415, 6.283, 6.6697, 7.1043, 6.5791, 6.1174, 5.6202, 5.1581, 4.2952, 3.8637, 4.1425, 3.3612, 3.1191, 3.9647, 4.4804, 4.2933, 4.1773, 4.2056, 4.4403, 4.7379, 4.9998, 5.4883, 5.8775, 6.1497, 6.3353, 6.4679, 6.9426, 7.4626, 4.6622, 5.3826, 5.2269, 4.3934, 4.8321, 5.391, 6.1386, 6.6941, 7.6673, 8.331, 8.9022, 6.3397, 6.4192, 6.7389, 3.7572, 4.6412, 5.2659, 7.0964, 7.0122, 7.8881, 7.4442, 6.9955, 6.503, 5.7558, 4.8943, 6.0101, 5.6258, 4.7034, 3.7992, 3.4809, 3.3888, 3.6815, 3.5981, 3.7191, 4.0464, 4.2275, 4.3528, 4.3274, 4.5738, 4.4458, 3.283, 2.932, 3.5462, 3.5254, 3.4635, 3.187, 2.9942, 2.9054, 2.5954, 2.5115, 2.412, 2.3955, 2.0476, 1.93, 2.0444, 2.7274, 2.5903, 2.649, 2.7079, 2.8523, 3.049, 3.6068, 4.7201, 5.9412, 7.2663, 7.4948, 7.0116, 7.0553, 7.2929, 7.4961, 7.6143, 7.3993, 7.4642, 7.0576, 6.3512, 6.4842, 6.2776, 5.8346, 5.094, 4.4567, 4.5058, 2.1906, 2.2832, 3.1534], "mkt_dynamics": [1.07218, 0.839119, 0.728083, 0.80181, 0.864736, 0.852625, 0.620433, 0.246664, -0.04764, -0.267102, -0.503508, -0.603897, -0.576371, -0.468662, -0.085097, 0.368051, 0.741878, 1.044293, 1.333944, 1.409384, 1.417492, 1.413611, 1.336532, 1.366848, 1.441078, 1.544661, 1.672293, 1.764825, 1.86636, 1.825267, 1.549245, 1.094681, 0.725258, 0.348867, 0.095057, -0.059925, -0.185504, -0.242286, -0.30891, -0.252429, -0.102419, -0.101983, 0.077923, 0.262735, 0.435029, 0.734073, 1.100045, 1.330311, 1.325605, 1.414594, 1.265191, 1.077729, 0.841067, 0.59625, 0.415227, 0.30962, 0.271229, 0.231241, 0.282041, 0.01231, -0.242575, -0.635879, -1.181647, -1.337819, -1.410199, -1.431893, -1.357906, -1.327206, -1.150648, -0.968786, -0.969878, -1.012187, -1.277209, -1.493973, -1.542911, -1.529345, -1.345083, -1.30313, -1.162617, -1.031709, -1.199328, -1.191473, -1.347005, -1.212372, -0.736802, -0.471822, 0.038047, 0.315922, 0.447947, 0.759838, 0.81006, 0.872305, 0.876925, 0.829898, 0.909599, 0.905916, 0.888218, 1.062915, 1.166138, 1.192318, 1.219177, 1.004403, 0.621402, 0.206867, -0.125146, -0.460393, -0.651954, -0.670726, -0.752608, -0.604613, -0.536106, -0.562639, -0.504718, -0.453815, -0.149566, 0.287221, 0.406448, 0.554003, 0.603554, 0.482648, 0.550611, 0.424441, 0.411447, 0.378704, 0.292965, 0.154717, -0.222117, -0.620659, -0.867794, -0.931582, -0.882202, -0.736685, -0.75223, -0.84795, -1.107202, -1.323221, -1.446043, -1.501904, -1.321962, -0.972492, -0.7096, -0.434251, -0.187503, -0.157368, -0.061243, 0.11949, 0.104506, 0.154426, 0.308527, 0.316477, 0.468922, 0.592943, 0.486942, 0.219878, 0.231418, 0.357506], "market_activity_top_line": [34.925667, 34.931818, 35.053, 35.347, 35.733334, 35.863334, 35.867668, 35.779334, 35.699667, 35.642909, 35.525909, 35.498637, 35.494, 35.667334, 35.884668, 36.331001, 36.944, 37.816667, 38.365, 38.941001, 39.323, 39.834999, 40.013332, 40.160999, 40.449999, 40.723333, 41.104666, 41.523, 41.863, 42.212333, 41.956, 41.698, 41.738667, 41.974667, 42.073334, 42.124667, 42.381334, 42.614, 42.457666, 42.752999, 43.295333, 43.362333, 43.733999, 44.340333, 44.724666, 45.248667, 45.814, 46.327, 46.407667, 46.712, 46.603666, 46.377, 46.385, 46.647333, 46.990333, 47.081666, 47.405666, 47.833666, 48.31, 48.021001, 47.806668, 47.575728, 47.160637, 46.933976, 46.762857, 46.48469, 46.271571, 46.218075, 46.219957, 46.211548, 46.092699, 45.957021, 45.842978, 45.60843, 45.375581, 45.116452, 44.895462, 44.644279, 44.340097, 44.054075, 43.680451, 43.383322, 43.098032, 42.971968, 42.865946, 42.657645, 42.494592, 42.45785, 42.637001, 43.382334, 43.585668, 44.248333, 44.589666, 44.768333, 45.059666, 45.057, 44.957667, 45.419334, 45.725001, 45.722667, 45.655334, 45.348546, 45.096728, 44.756728, 44.666286, 44.672548, 44.559167, 44.483691, 44.461619, 44.496595, 44.371548, 44.317688, 44.348065, 44.497, 44.922, 45.030667, 44.868667, 45.006001, 44.979, 45.078001, 45.047334, 44.875364, 44.922818, 44.964364, 44.922636, 44.794454, 44.724119, 44.524619, 44.392624, 44.38286, 44.354817, 44.321043, 44.267376, 44.090462, 43.821548, 43.493645, 43.120473, 42.796753, 42.648064, 42.614398, 42.470936, 42.314366, 42.216215, 42.036839, 41.868355, 41.737333, 41.578882, 41.442129, 41.397193, 41.358742, 41.345334, 41.483667, 41.358333, 41.128796, 41.220909, 41.570666], "market_activity_min_gap": [2.551413, 2.700918, 2.837109, 2.968848, 3.110251, 3.092328, 3.08933, 3.044778, 2.86383, 2.626233, 2.377716, 2.196251, 2.03476, 1.871313, 1.716314, 1.675545, 1.686843, 1.732706, 1.801954, 1.928881, 2.036043, 2.236712, 2.325106, 2.490014, 2.646895, 2.844644, 3.086543, 3.317149, 3.470335, 3.612941, 3.577048, 3.530532, 3.554956, 3.622874, 3.668109, 3.620583, 3.58624, 3.520791, 3.347711, 3.219112, 3.076912, 2.858576, 2.690956, 2.60502, 2.465768, 2.408341, 2.414628, 2.515245, 2.501746, 2.563016, 2.533572, 2.522953, 2.489945, 2.481097, 2.520251, 2.498696, 2.553951, 2.652235, 2.767282, 2.752063, 2.613084, 2.416941, 2.148397, 0.889967, -0.31866, -1.972337, -2.694702, -2.516382, -1.978913, -1.74218, -2.233948, -2.909501, -3.422498, -4.959927, -6.05187, -6.921178, -7.122118, -7.456457, -8.129251, -8.429137, -9.61645, -9.799011, -9.631345, -7.643279, -6.574692, -6.291506, -5.731989, -4.476061, -3.525804, -2.826818, -2.281846, -1.48863, -0.859421, -0.492412, -0.17347, 0.004173, 0.221126, 0.614405, 1.039374, 1.413345, 1.648495, 1.80678, 1.941218, 1.88948, 1.28297, 1.25369, 0.657121, 0.55456, 0.801478, 0.88279, 0.236952, -0.104318, -0.183057, 0.166503, 0.27917, 0.0391, -0.234416, -0.232335, -0.237039, -0.106336, -0.159658, -0.164791, -0.108099, -0.058783, 0.001539, -0.026594, -0.457222, -1.760758, -2.365228, -1.853703, -1.501122, -1.254509, -1.282154, -2.751709, -5.01332, -7.312837, -9.566755, -10.524989, -8.947655, -6.167006, -6.054722, -5.890816, -5.27331, -4.988938, -4.770098, -4.572395, -4.74527, -4.593296, -3.360848, -2.981138, -2.644196, -2.323277, -1.974078, -1.667304, -1.183044, -0.748537], "market_activity": [null, null, null, null, 78.46405, 80.485425, 77.681087, 66.287294, 48.791497, 34.209223, 22.252537, 15.993843, 13.112947, 16.251148, 25.043924, 41.337262, 61.135681, 76.059091, 86.18702, 93.09351, 96.546755, 98.273378, 99.136689, 96.990019, 94.00631, 87.962955, 88.501002, 93.521576, 96.760788, 98.380394, 89.012822, 72.522636, 57.892318, 48.625584, 49.175117, 53.516434, 59.407267, 61.985583, 56.108942, 57.423171, 64.343185, 63.420543, 72.346946, 82.297973, 86.318187, 91.084093, 95.222322, 97.611161, 98.80558, 97.54759, 83.994695, 62.859223, 49.709286, 42.587693, 46.638597, 52.833248, 61.505724, 69.583162, 77.016881, 72.023866, 58.551583, 39.173466, 14.871933, 0.650992, -8.145704, -14.706077, -18.061839, -17.979694, -16.138397, -11.713849, -8.813549, -9.644225, -12.586962, -18.464906, -24.085978, -29.639064, -34.663007, -38.015204, -40.487827, -41.724138, -42.342294, -42.651372, -42.805911, -42.883181, -41.147565, -38.905808, -35.834329, -32.840364, -25.379682, -0.136516, 20.938217, 42.903633, 56.223792, 62.080396, 68.188448, 59.887449, 47.820299, 49.120225, 51.918012, 53.398106, 53.972603, 39.847902, 22.491476, 6.067238, -3.033381, -3.647866, -2.776558, 0.870346, 2.826473, 3.572562, 2.029056, 0.471153, -0.184724, 1.693388, 13.631269, 22.08866, 21.523655, 21.453177, 13.647764, 10.073607, 9.857553, 3.941952, 2.436701, 0.96895, -0.053625, -0.576112, -2.998231, -8.509466, -12.885483, -12.997891, -12.269421, -9.31416, -6.83818, -9.067315, -15.046133, -23.784141, -31.256596, -36.042498, -38.752974, -39.235562, -36.276481, -32.504665, -29.860033, -30.990516, -32.010158, -32.125454, -33.228052, -33.099776, -30.650713, -27.311707, -22.492053, -13.794527, -10.742088, -13.027294, -11.024272, -3.490711], "market_activity_raw": [null, null, null, null, 78.46405, 82.5068, 74.87675, 54.8935, 31.2957, 19.62695, 10.29585, 9.73515, 10.23205, 19.38935, 33.8367, 57.6306, 80.9341, 90.9825, 96.31495, 100.0, 100.0, 100.0, 100.0, 94.84335, 91.0226, 81.9196, 89.03905, 98.54215, 100.0, 100.0, 79.64525, 56.03245, 43.262, 39.35885, 49.72465, 57.85775, 65.2981, 64.5639, 50.2323, 58.7374, 71.2632, 62.4979, 81.27335, 92.249, 90.3384, 95.85, 99.36055, 100.0, 100.0, 96.2896, 70.4418, 41.72375, 36.55935, 35.4661, 50.6895, 59.0279, 70.1782, 77.6606, 84.4506, 67.03085, 45.0793, 19.79535, -9.4296, -13.56995, -16.9424, -21.26645, -21.4176, -17.89755, -14.2971, -7.2893, -5.91325, -10.4749, -15.5297, -24.34285, -29.70705, -35.19215, -39.68695, -41.3674, -42.96045, -42.96045, -42.96045, -42.96045, -42.96045, -42.96045, -39.41195, -36.66405, -32.76285, -29.8464, -17.919, 25.10665, 42.01295, 64.86905, 69.54395, 67.937, 74.2965, 51.58645, 35.75315, 50.42015, 54.7158, 54.8782, 54.5471, 25.7232, 5.13505, -10.357, -12.134, -4.26235, -1.90525, 4.51725, 4.7826, 4.31865, 0.48555, -1.08675, -0.8406, 3.5715, 25.56915, 30.54605, 20.95865, 21.3827, 5.84235, 6.49945, 9.6415, -1.97365, 0.93145, -0.4988, -1.0762, -1.0986, -5.42035, -14.0207, -17.2615, -13.1103, -11.54095, -6.3589, -4.3622, -11.29645, -21.02495, -32.52215, -38.72905, -40.8284, -41.46345, -39.71815, -33.3174, -28.73285, -27.2154, -32.121, -33.0298, -32.24075, -34.33065, -32.9715, -28.20165, -23.9727, -17.6724, -5.097, -7.68965, -15.3125, -9.02125, 4.04285], "market_activity_distance": [7.16134, 6.848004, 6.7951, 7.207416, 7.840576, 7.663212, 7.191922, 6.46182, 5.642195, 4.912828, 4.13676, 3.623469, 3.193732, 3.1817, 3.349994, 4.15998, 5.346602, 7.083359, 8.005011, 8.975155, 9.396169, 10.136763, 9.964499, 9.81702, 9.955326, 10.094802, 10.495918, 10.958299, 11.139232, 11.299388, 9.993226, 8.722556, 8.212093, 8.195608, 7.902477, 7.468652, 7.476819, 7.390995, 6.422193, 6.461973, 6.981744, 6.457657, 6.610219, 7.302258, 7.446645, 7.924645, 8.531404, 9.074429, 8.641927, 8.714304, 7.910915, 6.94446, 6.439694, 6.472399, 6.708499, 6.443345, 6.68582, 7.13107, 7.648599, 6.649741, 5.698759, 4.755434, 3.596626, 2.881014, 2.298119, 1.550758, 0.962031, 0.680179, 0.401048, 0.193792, -0.065696, -0.413122, -0.666346, -0.978604, -1.285543, -1.557661, -1.746143, -1.923456, -2.201748, -2.386581, -2.717228, -2.971636, -3.159195, -3.103533, -2.982371, -3.011864, -2.912777, -2.601368, -1.77579, 0.136571, 0.909491, 2.569946, 3.377948, 3.838317, 4.474876, 4.394869, 4.137778, 5.117071, 5.804089, 5.830117, 5.588726, 4.831527, 4.28677, 3.436329, 3.129196, 2.951115, 2.61966, 2.289967, 1.960209, 1.720839, 1.125586, 0.735372, 0.486551, 0.615037, 1.3503, 1.299501, 0.718316, 0.865838, 0.695871, 0.863315, 0.681307, 0.376967, 0.470003, 0.537439, 0.498816, 0.256164, 0.1574, -0.003852, -0.064629, 0.007195, 0.048083, 0.032072, -0.055972, -0.32262, -0.659568, -1.002684, -1.467447, -1.830302, -1.940063, -1.863659, -2.031972, -2.17764, -2.198797, -2.243319, -2.235749, -2.233883, -2.293015, -2.239532, -2.090317, -1.899354, -1.664867, -1.128923, -1.096843, -1.271143, -0.814714, 0.179935], "market_activity_roc": [null, null, null, null, 2.312531, 2.666669, 2.324104, 1.223114, -0.094217, -0.614625, -0.952833, -0.784523, -0.576103, 0.068527, 1.009852, 2.344777, 4.085197, 6.026055, 6.911955, 7.183947, 6.439476, 5.337149, 4.296447, 3.132939, 2.866005, 2.230034, 2.727426, 3.391352, 3.493204, 3.65638, 2.071137, 0.421453, -0.297, -0.563025, 0.27966, 1.023231, 1.53974, 1.52314, 0.913481, 1.491601, 2.156607, 1.756073, 3.006131, 3.712802, 3.301356, 4.350167, 4.756027, 4.480496, 3.763026, 3.23398, 1.723635, 0.107928, -0.048843, -0.138438, 0.829692, 1.51943, 2.200423, 2.543196, 2.80838, 1.995118, 0.845895, -0.539239, -2.379141, -2.263645, -2.1834, -2.293266, -1.885187, -1.525336, -1.160964, -0.587596, -0.38657, -0.564831, -0.81562, -1.305124, -1.555817, -1.829033, -2.066873, -2.113975, -2.282029, -2.354744, -2.706311, -2.824454, -2.801223, -2.456315, -1.86469, -1.67271, -1.400157, -1.196403, -0.534095, 1.698849, 2.567564, 4.217084, 4.579743, 3.194847, 3.381841, 1.827565, 0.825306, 1.454155, 1.476564, 1.477389, 1.551831, -0.155854, -1.374025, -2.112604, -2.166336, -1.490672, -1.192018, -0.610047, -0.458214, -0.393873, -0.421056, -0.373177, -0.255398, 0.00091, 1.240552, 1.608791, 1.1739, 1.1439, 0.126887, 0.105115, 0.3982, -0.290266, -0.124907, -0.25209, -0.276815, -0.180299, -0.442312, -0.977986, -1.179833, -0.91885, -0.825733, -0.457221, -0.282137, -0.658808, -1.20228, -1.866829, -2.590854, -2.934215, -2.67787, -2.021553, -1.506331, -1.127158, -1.012588, -1.355314, -1.418808, -1.363681, -1.509688, -1.414735, -1.125342, -0.90708, -0.561699, 0.100231, -0.093871, -0.555979, -0.300941, 0.209719], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.81, 8.164, 11.1055, 6.8427, 7.785, 7.033, 8.496, 2.2932, 2.2907, 4.0393, 4.1161, 5.1879, 5.3195, 4.9829, 5.3325, -10.7531, -9.276, -4.7719, -2.0817, -5.0368, -6.4972, -2.4156, -1.1748, -9.5202, -3.0248, 0.5765, -6.5637, -2.1526, 1.0031, 0.6874, 2.8837, 3.7559, 4.4858, -1.841, 0.9351, -5.0915, -6.4147, -3.4881, -0.7263, 0.6965, -3.955, -0.5417, 1.6452, 2.9859, -9.3289, -7.6257, -9.1136, -15.5078, -12.3221, -12.7072, -15.6062, -10.5527, -5.2024, -1.562, -1.5011, -8.555, -8.437, -5.414, -11.5908, -10.2534, -10.5416, -6.4234, -7.6989, -9.8444, -7.8905, -11.2758, -3.9397, -3.4317, 8.5872, 8.1096, 0.6236, 2.8285, 9.4713, 9.4912, 11.831, 5.1835, 10.3944, 8.1505, 6.5351, 7.6311, 3.4416, 2.9567, 7.9705, 5.9371, 1.8781, 0.7004, -2.8337, -5.5498, -7.3059, -4.5291, -0.6319, -5.349, -2.2784, 0.7554, 3.4453, -4.4414, -1.8732, 1.3319, 4.5256, 5.3176, 0.5525, -1.9045, 2.6481, 0.735, 2.0237, -0.6035, -4.033, 1.3667, 1.3665, -1.277, -3.9668, -4.4345, -10.1959, -6.0198, 1.2308, -0.4499, -1.0399, -2.5306, -9.9845, -13.1079, -13.9602, -14.0748, -8.6449, 4.8404, 10.2964, 3.3335, 2.0917, 4.7855, 0.0741, 0.0902, 1.7249, -0.3338, 0.6034, 5.8009, 4.9841, 3.3403, 3.1982, 0.3798, -1.8548, 4.9098, 6.4045], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979384, 0.979384, 0.979384, 0.975895, 0.956991, 0.958925, 0.949075, 0.950687, 0.946262, 0.931871, 0.936558, 0.841971, 0.780155, 0.785605, 0.689456, 0.60232, 0.523851, 0.527285, 0.542637, 0.452128, 0.491547, 0.549792, 0.511576, 0.508416, 0.528154, 0.553256, 0.587174, 0.633092, 0.675768, 0.65105, 0.671729, 0.6092, 0.527376, 0.482926, 0.483478, 0.485509, 0.442468, 0.430529, 0.45047, 0.474328, 0.330581, 0.203385, 0.048529, -0.202074, -0.351058, -0.473423, -0.568997, -0.607895, -0.572624, -0.485983, -0.410091, -0.461296, -0.499441, -0.48714, -0.556498, -0.612752, -0.654028, -0.603605, -0.574894, -0.569845, -0.553154, -0.531847, -0.475697, -0.414819, -0.227459, -0.055422, -0.022909, -0.0155, 0.108036, 0.197584, 0.299033, 0.291739, 0.34617, 0.379471, 0.382473, 0.376838, 0.333164, 0.280813, 0.307002, 0.303984, 0.264152, 0.227306, 0.164906, 0.061168, -0.051777, -0.097364, -0.086538, -0.161674, -0.183192, -0.141953, -0.033162, -0.120473, -0.171557, -0.15116, -0.0659, 0.019655, 0.031256, 4.4e-05, 0.08017, 0.128014, 0.183347, 0.159386, 0.072641, 0.139551, 0.188209, 0.150502, 0.029542, -0.062607, -0.195638, -0.2571, -0.159239, -0.116824, -0.091849, -0.119599, -0.198028, -0.264068, -0.332157, -0.390258, -0.42622, -0.385448, -0.238424, -0.215348, -0.203669, -0.137281, -0.186115, -0.205581, -0.144529, -0.136326, -0.140462, -0.055958, 0.011506, 0.054525, 0.081062, 0.060862, -0.009689, 0.034983, 0.101191], "smi": [null, null, null, 0.19, 0.2438, 0.2942, 0.332, 0.3601, 0.3792, 0.391, 0.403, 0.4179, 0.4275, 0.435, 0.4405, 0.453, 0.474, 0.5005, 0.53, 0.562, 0.6035, 0.648, 0.694, 0.738, 0.7715, 0.798, 0.82, 0.84, 0.86, 0.88, 0.896, 0.909, 0.924, 0.941, 0.954, 0.9595, 0.961, 0.9605, 0.956, 0.953, 0.955, 0.961, 0.966, 0.969, 0.976, 0.9825, 0.987, 0.9895, 0.994, 0.997, 0.989, 0.9785, 0.9705, 0.966, 0.965, 0.965, 0.965, 0.965, 0.965, 0.961, 0.964, 0.9665, 0.9445, 0.904, 0.842, 0.768, 0.698, 0.626, 0.5635, 0.5115, 0.454, 0.384, 0.331, 0.284, 0.259, 0.249, 0.237, 0.229, 0.2115, 0.1875, 0.172, 0.171, 0.174, 0.19, 0.205, 0.214, 0.213, 0.2075, 0.211, 0.2325, 0.2575, 0.2845, 0.3185, 0.353, 0.397, 0.449, 0.5035, 0.5655, 0.6275, 0.677, 0.725, 0.752, 0.749, 0.726, 0.682, 0.632, 0.585, 0.535, 0.4795, 0.423, 0.36, 0.3115, 0.2965, 0.3175, 0.363, 0.4, 0.421, 0.433, 0.437, 0.439, 0.444, 0.447, 0.443, 0.4215, 0.383, 0.348, 0.3265, 0.301, 0.273, 0.2425, 0.2125, 0.1895, 0.161, 0.1275, 0.094, 0.065, 0.041, 0.028, 0.024, 0.0255, 0.03, 0.033, 0.0385, 0.05, 0.066, 0.087, 0.1085, 0.1295, 0.154, 0.177, 0.201, 0.2275, 0.2515, 0.266, 0.281, 0.295], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.056495, 7.633399, 7.878512, 10.25544, 9.131621, 9.437741, 9.392077, 10.105183, 9.460913, 14.412041, 12.724776, 11.427881, 11.990543, 11.85263, 9.928483, 12.146355, 12.727534, 14.951381, 14.206456, 15.798396, 15.125979, 16.867362, 15.828791, 13.159645, 15.998743, 17.541635, 16.348827, 14.753514, 14.591075, 13.711341, 9.080972, 8.870099, 9.683306, 12.822043, 12.431975, 11.986559, 12.909033, 13.590892, 6.021873, 6.082949, 8.867409, 5.435916, 5.286084, 8.969071, 8.727402, 10.372731, 10.973165, 8.501124, 8.060955, 9.052688, 9.911538, 8.835156, 6.933326, 6.759648, 6.587923, 9.40529, 9.751211, 11.814706, 9.859278, 7.268634, 5.817462, 3.129503, 0.609399, 2.733774, 2.929112, 1.596441, 1.894236, 3.113684, 4.227566, 4.699864, 3.528332, 0.978378, 1.359989, -4.276611, -5.975792, -9.274632, -10.420868, -11.49643, -15.038603, -15.327219, -18.644143, -16.879031, -15.681439, -11.902206, -9.843575, -4.600224, 0.090211, 0.543517, -0.952485, -1.043587, -2.485617, -0.381956, 0.27407, -0.270402, -0.096793, 0.174249, 2.476844, 5.142246, 4.778993, 3.566625, 2.751603, 1.4119, 0.9395, -0.57153, -1.353653, -1.234409, -2.896138, -3.042368, -0.135515, 2.197435, 0.112426, -3.331313, -1.467499, -0.798059, 0.639673, 1.600398, 0.024582, -0.328734, -0.897387, -1.59182, -3.126966, -4.062988, -3.696162, -3.928772, -4.864893, -6.988298, -7.221274, -8.36121, -7.564685, -6.623238, -8.487122, -10.474643, -12.175763, -10.220443, -11.701791, -10.322329, -13.94621, -15.129902, -10.664497, -8.462041, -10.263685, -10.376215, -8.149475, -11.624563, -13.128446, -12.189753, -12.064048, -13.328682, -10.679907, -12.752897, -14.276412, -12.551224, -13.871955, -14.395959, -11.287549, -11.077059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [34.685001, 34.959999, 35.450001, 35.855, 36.325001, 35.845001, 35.700001, 35.57, 35.619999, 35.424999, 34.900002, 35.415001, 35.584999, 36.240002, 36.165001, 37.0, 37.919998, 39.200001, 38.950001, 39.575001, 39.674999, 40.599998, 40.134998, 40.23, 40.91, 41.130001, 41.744999, 42.084999, 42.240002, 42.669998, 41.205002, 41.215, 42.005001, 42.575001, 42.23, 42.0, 42.775002, 43.014999, 42.049999, 43.299999, 44.255001, 43.279999, 44.294998, 45.255001, 45.23, 46.035, 46.514999, 47.005001, 46.25, 47.119999, 46.259998, 45.950001, 46.529999, 47.220001, 47.645, 46.994999, 47.84, 48.529999, 49.075001, 47.150002, 47.275002, 46.82, 45.224998, 45.465, 45.009998, 43.875, 44.450001, 45.27, 45.935001, 45.904999, 44.279999, 44.02, 44.380001, 42.514999, 42.450001, 41.950001, 42.404999, 41.799999, 40.805, 40.904999, 39.34, 40.294998, 40.290001, 42.549999, 42.705002, 40.955002, 41.455002, 43.200001, 43.555, 44.610001, 43.365002, 45.224998, 45.014999, 44.889999, 45.494999, 44.790001, 44.785, 46.380001, 46.185001, 45.52, 45.330002, 44.610001, 43.915001, 43.32, 43.685001, 44.380001, 43.294998, 43.785, 44.375, 45.014999, 43.355, 43.790001, 44.465, 45.299999, 45.66, 44.84, 44.325001, 45.330002, 45.009998, 45.330002, 44.875, 44.154999, 45.189999, 45.23, 44.764999, 44.200001, 44.0, 42.555, 43.035, 44.27, 43.945, 43.810001, 43.474998, 41.549999, 40.064999, 39.029999, 38.150002, 38.744999, 41.290001, 42.970001, 41.200001, 40.924999, 41.735001, 40.384998, 40.389999, 40.794998, 40.235001, 40.435001, 41.695, 41.685001, 41.450001, 41.514999, 40.98, 40.470001, 41.799999, 42.294998], "trend_signal": [0.767702, 0.747565, 0.77344, 0.769268, 0.753655, 0.793048, 0.772792, 0.793155, 0.766637, 0.776899, 0.736851, 0.746554, 0.742196, 0.726435, 0.730101, 0.699446, 0.718595, 0.708202, 0.748857, 0.750589, 0.77169, 0.779107, 0.805393, 0.822101, 0.815321, 0.814649, 0.822946, 0.826571, 0.831393, 0.818839, 0.840839, 0.850036, 0.847595, 0.83644, 0.822839, 0.82375, 0.833125, 0.826702, 0.8275, 0.800792, 0.81953, 0.811167, 0.807006, 0.812601, 0.814125, 0.818964, 0.822994, 0.817946, 0.815506, 0.836024, 0.823571, 0.836423, 0.819917, 0.822435, 0.816274, 0.815244, 0.811815, 0.819417, 0.811464, 0.80203, 0.802077, 0.753786, 0.7535, 0.732935, 0.74694, 0.742762, 0.732012, 0.707702, 0.487905, 0.457232, 0.523952, 0.407649, 0.408679, 0.399196, 0.332804, 0.281929, 0.272179, 0.224512, 0.229869, 0.195548, 0.232875, 0.223589, 0.196494, 0.202315, 0.134702, 0.150881, 0.195167, 0.102655, 0.120173, 0.137935, 0.14153, 0.151851, 0.450113, 0.483911, 0.509577, 0.535756, 0.61022, 0.60847, 0.675321, 0.62, 0.675869, 0.689917, 0.707149, 0.719196, 0.660506, 0.713548, 0.707202, 0.68325, 0.683173, 0.620887, 0.657512, 0.503935, 0.491304, 0.379804, 0.648946, 0.346991, 0.303002, 0.593619, 0.598012, 0.617637, 0.608238, 0.65778, 0.619702, 0.666274, 0.566923, 0.574065, 0.658077, 0.685065, 0.354185, 0.304065, 0.190173, 0.294452, 0.290571, 0.369476, 0.293208, 0.265381, 0.246157, 0.223839, 0.195946, 0.128762, 0.136643, 0.122708, 0.109107, 0.16131, 0.15894, 0.151577, 0.155488, 0.118714, 0.115595, 0.132054, 0.138589, 0.146143, 0.124964, 0.272875, 0.128821, 0.145077], "smoothed_trend_signal": [0.756976, 0.761272, 0.764539, 0.767761, 0.771148, 0.774101, 0.775407, 0.7739, 0.769216, 0.762062, 0.753785, 0.745546, 0.73784, 0.730859, 0.725286, 0.722558, 0.724187, 0.730752, 0.741495, 0.754857, 0.769265, 0.783395, 0.795985, 0.80598, 0.813094, 0.81798, 0.821675, 0.824997, 0.828438, 0.832143, 0.835611, 0.83771, 0.837509, 0.835212, 0.832035, 0.829079, 0.826462, 0.823641, 0.820364, 0.817081, 0.8145, 0.813053, 0.812824, 0.813683, 0.815302, 0.817229, 0.819161, 0.821102, 0.823106, 0.824878, 0.825788, 0.82535, 0.823626, 0.821175, 0.818639, 0.816305, 0.81384, 0.810292, 0.804445, 0.795477, 0.783666, 0.770565, 0.758049, 0.746383, 0.732582, 0.710812, 0.675776, 0.627504, 0.572902, 0.521197, 0.477392, 0.440407, 0.406375, 0.372327, 0.337739, 0.304334, 0.274814, 0.251361, 0.234698, 0.223719, 0.215663, 0.207247, 0.196503, 0.183816, 0.171048, 0.159726, 0.150709, 0.145989, 0.150419, 0.17099, 0.213334, 0.276843, 0.352377, 0.426502, 0.489536, 0.539293, 0.578077, 0.608445, 0.632226, 0.651281, 0.667187, 0.680147, 0.68925, 0.694023, 0.69509, 0.692954, 0.686722, 0.674388, 0.654057, 0.624991, 0.588807, 0.550295, 0.515689, 0.489204, 0.472853, 0.469973, 0.484823, 0.516101, 0.55415, 0.587409, 0.60974, 0.620866, 0.622963, 0.618598, 0.609222, 0.592156, 0.559894, 0.506762, 0.438356, 0.371935, 0.324877, 0.302516, 0.296616, 0.293726, 0.284456, 0.266669, 0.24276, 0.215982, 0.18933, 0.166026, 0.149199, 0.140533, 0.139171, 0.141857, 0.144426, 0.143954, 0.140123, 0.134795, 0.130286, 0.132218, 0.145892, 0.151569, 0.159287, 0.16385, 0.163821, 0.162057], "avg_distance": [-18.54015623783985, -17.894306635156923, -16.74350700383658, -15.792342110866539, -14.688516049911277, -15.815825373207435, -16.156366731286493, -16.46168202157363, -16.3442563156247, -16.80222572821377, -18.035213254885683, -16.8257066419936, -16.42645595378171, -14.888141394017223, -15.06428582434334, -13.103239662587132, -10.942568156724994, -7.936402915585276, -8.523543188135363, -7.0556925067601455, -6.820841094862293, -4.648424434988062, -5.7405053419312155, -5.517387341240016, -3.920365799903781, -3.403680011498605, -1.9593196381475724, -1.1608088674794461, -0.7967748528151366, 0.21309702172665848, -3.227535581172489, -3.2040546673926587, -1.3486890575733013, -0.01000923615910238, -0.8202651608393208, -1.3604342115853933, 0.4597053304420581, 1.0233529464068767, -1.2430085056364668, 1.6926928571139679, 3.935573395377481, 1.6457216353099535, 4.029508793302224, 6.2841344855778285, 6.225418109761723, 8.116009787373002, 9.243316762108094, 10.394116393428437, 8.620950421766086, 10.664196221679296, 8.644431335545915, 7.916384443267072, 9.278545178461084, 10.89905702782152, 11.897193142595578, 10.370626085404254, 12.355162555184645, 13.975667358861779, 15.255637850143158, 10.734660100068579, 11.028230236343624, 9.959630243180284, 6.213670607188546, 6.7773299659588195, 5.708729972795481, 3.0431178325402586, 4.39354280796655, 6.319360553369751, 7.881156026914065, 7.8106944970858665, 3.9942827255103017, 3.383659190619317, 4.229143531652524, -0.15092759869329714, -0.30357937243414584, -1.47785991753432, -0.4092693186153507, -1.830148778186554, -4.166964714374809, -3.9321109539158723, -7.6076067115183115, -5.364735567499167, -5.376471327266906, -0.06872796053629296, 0.2953060541280331, -3.814675853722575, -2.6403953086224017, 1.457841445216115, 2.291578283676147, 4.769312582398597, 1.8453563736602545, 6.213670607188546, 5.720475126807573, 5.426904990532528, 6.847784450103732, 5.19205357863466, 5.1803084246225675, 8.92626571205322, 8.468296299464152, 6.906500825919839, 6.460278915903945, 4.769312582398597, 3.137062624709355, 1.7396664274790665, 2.5968935739632824, 4.229143531652524, 1.680947703101876, 2.8317473344222197, 4.217398377640433, 5.720475126807573, 1.8218660656360706, 2.8434924884343116, 4.428768875758473, 6.389815037514664, 7.235299378547872, 5.3094792845836025, 4.099972671691506, 6.460278915903945, 5.708729972795481, 6.460278915903945, 5.391678922740606, 3.7007125892352577, 6.131473317592627, 6.225418109761723, 5.133334854257486, 3.806402535416463, 3.336687968815302, -0.05698280652420095, 1.0703265167719587, 3.9707994631694032, 3.207517108854284, 2.890463710238326, 2.103688699337938, -2.417289050736641, -5.904902269684156, -8.335662998041524, -10.40238971173455, -9.005002908748615, -3.027910237066558, 0.9176723944700423, -3.2392807351845807, -3.885139732111858, -1.9828005519274026, -5.153365069381128, -5.141619915369036, -4.190455022398994, -5.505642187227925, -5.0359299691878485, -2.0767453440964987, -2.100228606437413, -2.6521404626344935, -2.499488688893645, -3.755966523589755, -4.953730331030827, -1.830148778186554, -0.667613387098472], "avg_trend_signal": 0.5575844487179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.375875945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.52875105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46, 97], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.206)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.756976", "trend_signal": "0.767702", "avg_distance": "-2.459276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761272", "trend_signal": "0.747565", "avg_distance": "-1.685930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764539", "trend_signal": "0.773440", "avg_distance": "-0.307952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.767761", "trend_signal": "0.769268", "avg_distance": "0.830981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.771148", "trend_signal": "0.753655", "avg_distance": "2.152712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.774101", "trend_signal": "0.793048", "avg_distance": "0.802862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.775407", "trend_signal": "0.772792", "avg_distance": "0.395094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.773900", "trend_signal": "0.793155", "avg_distance": "0.029507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.769216", "trend_signal": "0.766637", "avg_distance": "0.170114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.762062", "trend_signal": "0.776899", "avg_distance": "-0.378263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.753785", "trend_signal": "0.736851", "avg_distance": "-1.854653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.745546", "trend_signal": "0.746554", "avg_distance": "-0.406379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.737840", "trend_signal": "0.742196", "avg_distance": "0.071687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730859", "trend_signal": "0.726435", "avg_distance": "1.913678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.725286", "trend_signal": "0.730101", "avg_distance": "1.702762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.722558", "trend_signal": "0.699446", "avg_distance": "4.050935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.724187", "trend_signal": "0.718595", "avg_distance": "6.638142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.730752", "trend_signal": "0.708202", "avg_distance": "10.237750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.741495", "trend_signal": "0.748857", "avg_distance": "9.534704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.754857", "trend_signal": "0.750589", "avg_distance": "11.292321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.769265", "trend_signal": "0.771690", "avg_distance": "11.573534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.783395", "trend_signal": "0.779107", "avg_distance": "14.174804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.795985", "trend_signal": "0.805393", "avg_distance": "12.867137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.805980", "trend_signal": "0.822101", "avg_distance": "13.134301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.813094", "trend_signal": "0.815321", "avg_distance": "15.046588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.817980", "trend_signal": "0.814649", "avg_distance": "15.665272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.821675", "trend_signal": "0.822946", "avg_distance": "17.394762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.824997", "trend_signal": "0.826571", "avg_distance": "18.350906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.828438", "trend_signal": "0.831393", "avg_distance": "18.786803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.832143", "trend_signal": "0.818839", "avg_distance": "19.996032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.835611", "trend_signal": "0.840839", "avg_distance": "15.876189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.837710", "trend_signal": "0.850036", "avg_distance": "15.904305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.837509", "trend_signal": "0.847595", "avg_distance": "18.125936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.835212", "trend_signal": "0.836440", "avg_distance": "19.728883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.832035", "trend_signal": "0.822839", "avg_distance": "18.758676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.829079", "trend_signal": "0.823750", "avg_distance": "18.111873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.826462", "trend_signal": "0.833125", "avg_distance": "20.291323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.823641", "trend_signal": "0.826702", "avg_distance": "20.966240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.820364", "trend_signal": "0.827500", "avg_distance": "18.252479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817081", "trend_signal": "0.800792", "avg_distance": "21.767713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814500", "trend_signal": "0.819530", "avg_distance": "24.453358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.813053", "trend_signal": "0.811167", "avg_distance": "21.711470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.812824", "trend_signal": "0.807006", "avg_distance": "24.565837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.813683", "trend_signal": "0.812601", "avg_distance": "27.265545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815302", "trend_signal": "0.814125", "avg_distance": "27.195238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.817229", "trend_signal": "0.818964", "avg_distance": "29.459049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.819161", "trend_signal": "0.822994", "avg_distance": "30.808896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.821102", "trend_signal": "0.817946", "avg_distance": "32.186873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.823106", "trend_signal": "0.815506", "avg_distance": "30.063669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.824878", "trend_signal": "0.836024", "avg_distance": "32.510269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.825788", "trend_signal": "0.823571", "avg_distance": "30.091785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.825350", "trend_signal": "0.836423", "avg_distance": "29.220016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.823626", "trend_signal": "0.819917", "avg_distance": "30.851079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.821175", "trend_signal": "0.822435", "avg_distance": "32.791494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.818639", "trend_signal": "0.816274", "avg_distance": "33.986671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.816305", "trend_signal": "0.815244", "avg_distance": "32.158746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.813840", "trend_signal": "0.811815", "avg_distance": "34.535047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.810292", "trend_signal": "0.819417", "avg_distance": "36.475454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.804445", "trend_signal": "0.811464", "avg_distance": "38.008101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.795477", "trend_signal": "0.802030", "avg_distance": "32.594643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.783666", "trend_signal": "0.802077", "avg_distance": "32.946167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.770565", "trend_signal": "0.753786", "avg_distance": "31.666616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.758049", "trend_signal": "0.753500", "avg_distance": "27.181171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746383", "trend_signal": "0.732935", "avg_distance": "27.856102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732582", "trend_signal": "0.746940", "avg_distance": "26.576551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.710812", "trend_signal": "0.742762", "avg_distance": "23.384724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.675776", "trend_signal": "0.732012", "avg_distance": "25.001735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.627504", "trend_signal": "0.707702", "avg_distance": "27.307725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.572902", "trend_signal": "0.487905", "avg_distance": "29.177833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.521197", "trend_signal": "0.457232", "avg_distance": "29.093462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.477392", "trend_signal": "0.523952", "avg_distance": "24.523657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.440407", "trend_signal": "0.407649", "avg_distance": "23.792491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.406375", "trend_signal": "0.408679", "avg_distance": "24.804881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.372327", "trend_signal": "0.399196", "avg_distance": "19.560146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.337739", "trend_signal": "0.332804", "avg_distance": "19.377360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.304334", "trend_signal": "0.281929", "avg_distance": "17.971266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.274814", "trend_signal": "0.272179", "avg_distance": "19.250806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.251361", "trend_signal": "0.224512", "avg_distance": "17.549432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.234698", "trend_signal": "0.229869", "avg_distance": "14.751309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.223719", "trend_signal": "0.195548", "avg_distance": "15.032524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.215663", "trend_signal": "0.232875", "avg_distance": "10.631454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.207247", "trend_signal": "0.223589", "avg_distance": "13.317087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.196503", "trend_signal": "0.196494", "avg_distance": "13.303035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.183816", "trend_signal": "0.202315", "avg_distance": "19.658573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.171048", "trend_signal": "0.134702", "avg_distance": "20.094470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.159726", "trend_signal": "0.150881", "avg_distance": "15.173142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.150709", "trend_signal": "0.195167", "avg_distance": "16.579236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.145989", "trend_signal": "0.102655", "avg_distance": "21.486500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.150419", "trend_signal": "0.120173", "avg_distance": "22.484824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.170990", "trend_signal": "0.137935", "avg_distance": "25.451685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.213334", "trend_signal": "0.141530", "avg_distance": "21.950514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.276843", "trend_signal": "0.151851", "avg_distance": "27.181171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.352377", "trend_signal": "0.450113", "avg_distance": "26.590615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.426502", "trend_signal": "0.483911", "avg_distance": "26.239091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.489536", "trend_signal": "0.509577", "avg_distance": "27.940465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.539293", "trend_signal": "0.535756", "avg_distance": "25.957878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.578077", "trend_signal": "0.610220", "avg_distance": "25.943815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.608445", "trend_signal": "0.608470", "avg_distance": "30.429256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.632226", "trend_signal": "0.675321", "avg_distance": "29.880880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.651281", "trend_signal": "0.620000", "avg_distance": "28.010772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667187", "trend_signal": "0.675869", "avg_distance": "27.476462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.680147", "trend_signal": "0.689917", "avg_distance": "25.451685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.689250", "trend_signal": "0.707149", "avg_distance": "23.497214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.694023", "trend_signal": "0.719196", "avg_distance": "21.823960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.695090", "trend_signal": "0.660506", "avg_distance": "22.850411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.692954", "trend_signal": "0.713548", "avg_distance": "24.804881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.686722", "trend_signal": "0.707202", "avg_distance": "21.753650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.674388", "trend_signal": "0.683250", "avg_distance": "23.131627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.654057", "trend_signal": "0.683173", "avg_distance": "24.790818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.624991", "trend_signal": "0.620887", "avg_distance": "26.590615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.588807", "trend_signal": "0.657512", "avg_distance": "21.922386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.550295", "trend_signal": "0.503935", "avg_distance": "23.145691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.515689", "trend_signal": "0.491304", "avg_distance": "25.043915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.489204", "trend_signal": "0.379804", "avg_distance": "27.392088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.472853", "trend_signal": "0.648946", "avg_distance": "28.404479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.469973", "trend_signal": "0.346991", "avg_distance": "26.098485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.484823", "trend_signal": "0.303002", "avg_distance": "24.650211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.516101", "trend_signal": "0.593619", "avg_distance": "27.476462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.554150", "trend_signal": "0.598012", "avg_distance": "26.576551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.587409", "trend_signal": "0.617637", "avg_distance": "27.476462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.609740", "trend_signal": "0.608238", "avg_distance": "26.196911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.620866", "trend_signal": "0.657780", "avg_distance": "24.172134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.622963", "trend_signal": "0.619702", "avg_distance": "27.082748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.618598", "trend_signal": "0.666274", "avg_distance": "27.195238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.609222", "trend_signal": "0.566923", "avg_distance": "25.887568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.592156", "trend_signal": "0.574065", "avg_distance": "24.298688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.559894", "trend_signal": "0.658077", "avg_distance": "23.736247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.506762", "trend_signal": "0.685065", "avg_distance": "19.672637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.438356", "trend_signal": "0.354185", "avg_distance": "21.022487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.371935", "trend_signal": "0.304065", "avg_distance": "24.495538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.324877", "trend_signal": "0.190173", "avg_distance": "23.581577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.302516", "trend_signal": "0.294452", "avg_distance": "23.201935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.296616", "trend_signal": "0.290571", "avg_distance": "22.259843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.293726", "trend_signal": "0.369476", "avg_distance": "16.846385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.284456", "trend_signal": "0.293208", "avg_distance": "12.670287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.266669", "trend_signal": "0.265381", "avg_distance": "9.759673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.242760", "trend_signal": "0.246157", "avg_distance": "7.284956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.215982", "trend_signal": "0.223839", "avg_distance": "8.958200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.189330", "trend_signal": "0.195946", "avg_distance": "16.115222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.166026", "trend_signal": "0.128762", "avg_distance": "20.839697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.149199", "trend_signal": "0.136643", "avg_distance": "15.862125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.140533", "trend_signal": "0.122708", "avg_distance": "15.088768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.139171", "trend_signal": "0.109107", "avg_distance": "17.366646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.141857", "trend_signal": "0.161310", "avg_distance": "13.570184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.144426", "trend_signal": "0.158940", "avg_distance": "13.584248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.143954", "trend_signal": "0.151577", "avg_distance": "14.723181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.140123", "trend_signal": "0.155488", "avg_distance": "13.148364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.134795", "trend_signal": "0.118714", "avg_distance": "13.710802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.130286", "trend_signal": "0.115595", "avg_distance": "17.254155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.132218", "trend_signal": "0.132054", "avg_distance": "17.059837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.145892", "trend_signal": "0.138589", "avg_distance": "16.353613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.151569", "trend_signal": "0.146143", "avg_distance": "16.477368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.159287", "trend_signal": "0.124964", "avg_distance": "14.914165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.163850", "trend_signal": "0.272875", "avg_distance": "13.484050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.163821", "trend_signal": "0.128821", "avg_distance": "17.213567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.162057", "trend_signal": "0.145077", "avg_distance": "18.601620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9008a78e-b85a-4484-8e38-0d0f6ce176c7/", "share_image": "https://sharemaestro.com/terminal/9008a78e-b85a-4484-8e38-0d0f6ce176c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}