{"ticker": {"uuid": "9009247f-adc4-462e-bd6d-276dfa996196", "symbol": "BKLC", "name": "BNY MELLON ETF TR US LARGE CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKLC rose 5.94%, moving from 136.63 to 144.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.74"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.71, "high": 144.85, "low": 141.88357, "close": 144.74, "volume": 692342}, "trend_line": 134.406036, "activity_lines": {"activity_5": 142.914703, "activity_10": 142.546501, "activity_20": 139.458793, "activity_30": 136.981077}, "trend_signal": 1, "fair_value": 109.471244, "relative_strength": -0.134563, "rate_of_change": 0.36915146599700865, "market_dynamics": 0.731215, "expectation": {"probability": 60.0317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.222868, "high": 82.584145, "low": 81.222868, "close": 81.647663, "volume": 140295}, "trend_line": 73.730137, "activity_lines": {"activity_5": 80.638183, "activity_10": 79.62633, "activity_20": 77.479909, "activity_30": 75.829889}, "trend_signal": 1, "fair_value": 72.012387, "relative_strength": 1.043272, "rate_of_change": 0.6538762898856268, "market_dynamics": 1.675737, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.889024, "high": 83.124794, "low": 81.657414, "close": 82.719307, "volume": 391964}, "trend_line": 74.247576, "activity_lines": {"activity_5": 81.492109, "activity_10": 80.375014, "activity_20": 78.168942, "activity_30": 76.409836}, "trend_signal": 1, "fair_value": 72.17489, "relative_strength": 1.282931, "rate_of_change": 0.7018012186794065, "market_dynamics": 1.665695, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.83516, "high": 82.893087, "low": 80.798072, "close": 80.807726, "volume": 206026}, "trend_line": 74.67432, "activity_lines": {"activity_5": 81.430116, "activity_10": 80.641184, "activity_20": 78.605981, "activity_30": 76.833071}, "trend_signal": 1, "fair_value": 72.315434, "relative_strength": 1.163542, "rate_of_change": 0.5747581577612707, "market_dynamics": 1.570462, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.289001, "high": 81.715244, "low": 80.189842, "close": 80.614637, "volume": 113049}, "trend_line": 75.03263, "activity_lines": {"activity_5": 81.262129, "activity_10": 80.779394, "activity_20": 78.971383, "activity_30": 77.216318}, "trend_signal": 1, "fair_value": 72.452246, "relative_strength": 1.162848, "rate_of_change": 0.479830281681846, "market_dynamics": 1.319784, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.460166, "high": 81.174595, "low": 78.461696, "close": 78.983036, "volume": 863869}, "trend_line": 75.348347, "activity_lines": {"activity_5": 80.458879, "activity_10": 80.559765, "activity_20": 79.133951, "activity_30": 77.471182}, "trend_signal": 1, "fair_value": 72.572532, "relative_strength": 1.1725, "rate_of_change": 0.42077293572144076, "market_dynamics": 1.000164, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.243706, "high": 80.7498, "low": 78.876837, "close": 79.784355, "volume": 436180}, "trend_line": 75.63125, "activity_lines": {"activity_5": 80.068839, "activity_10": 80.457284, "activity_20": 79.344345, "activity_30": 77.757377}, "trend_signal": 1, "fair_value": 72.684469, "relative_strength": 1.366722, "rate_of_change": 0.37546012787777594, "market_dynamics": 0.539235, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.238114, "high": 82.429673, "low": 79.938826, "close": 81.889024, "volume": 448863}, "trend_line": 75.946225, "activity_lines": {"activity_5": 80.504577, "activity_10": 80.73353, "activity_20": 79.7236, "activity_30": 78.161104}, "trend_signal": 1, "fair_value": 72.819629, "relative_strength": 1.422394, "rate_of_change": 0.4164614494669915, "market_dynamics": 0.278785, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.946951, "high": 82.082113, "low": 80.508342, "close": 81.193904, "volume": 305950}, "trend_line": 76.263769, "activity_lines": {"activity_5": 80.763959, "activity_10": 80.822471, "activity_20": 79.997658, "activity_30": 78.499664}, "trend_signal": 1, "fair_value": 72.961289, "relative_strength": 1.800965, "rate_of_change": 0.418116897844492, "market_dynamics": -0.004, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.695935, "high": 82.229537, "low": 81.01047, "close": 81.068396, "volume": 297993}, "trend_line": 76.581923, "activity_lines": {"activity_5": 80.955761, "activity_10": 80.870217, "activity_20": 80.223437, "activity_30": 78.80964}, "trend_signal": 1, "fair_value": 73.104552, "relative_strength": 1.731282, "rate_of_change": 0.4171758151633011, "market_dynamics": -0.182509, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.971852, "high": 81.359671, "low": 78.64513, "close": 78.64513, "volume": 494424}, "trend_line": 76.880334, "activity_lines": {"activity_5": 80.309557, "activity_10": 80.444192, "activity_20": 80.186273, "activity_30": 78.94275}, "trend_signal": 1, "fair_value": 73.233674, "relative_strength": 1.624582, "rate_of_change": 0.389662453370362, "market_dynamics": -0.335024, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.442387, "high": 79.069926, "low": 77.25489, "close": 78.201025, "volume": 170903}, "trend_line": 77.119864, "activity_lines": {"activity_5": 79.537844, "activity_10": 79.983412, "activity_20": 80.083815, "activity_30": 79.027956}, "trend_signal": 1, "fair_value": 73.354625, "relative_strength": 1.708881, "rate_of_change": 0.31156212198558086, "market_dynamics": -0.65546, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.167703, "high": 78.933293, "low": 77.010984, "close": 78.749164, "volume": 274446}, "trend_line": 77.477088, "activity_lines": {"activity_5": 79.0544, "activity_10": 79.684959, "activity_20": 80.012679, "activity_30": 79.133072}, "trend_signal": 1, "fair_value": 73.465082, "relative_strength": 1.886421, "rate_of_change": 0.4632062110482819, "market_dynamics": -0.840753, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.487507, "high": 80.202816, "low": 78.380905, "close": 79.185259, "volume": 508536}, "trend_line": 77.79574, "activity_lines": {"activity_5": 78.925645, "activity_10": 79.537981, "activity_20": 79.966635, "activity_30": 79.243276}, "trend_signal": 1, "fair_value": 73.577228, "relative_strength": 1.938862, "rate_of_change": 0.4112854628712945, "market_dynamics": -0.911433, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.514754, "high": 80.212507, "low": 77.217984, "close": 77.217984, "volume": 185040}, "trend_line": 78.014625, "activity_lines": {"activity_5": 78.275042, "activity_10": 79.062815, "activity_20": 79.716639, "activity_30": 79.206002}, "trend_signal": 1, "fair_value": 73.680628, "relative_strength": 1.799508, "rate_of_change": 0.28135859367106764, "market_dynamics": -1.03843, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.995091, "high": 77.964192, "low": 75.153798, "close": 75.318546, "volume": 168218}, "trend_line": 78.091907, "activity_lines": {"activity_5": 77.247986, "activity_10": 78.304055, "activity_20": 79.285895, "activity_30": 79.032061}, "trend_signal": 0, "fair_value": 73.79488, "relative_strength": 1.78953, "rate_of_change": 0.09906091325826531, "market_dynamics": -1.085508, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.822478, "high": 79.999304, "low": 75.822478, "close": 79.801414, "volume": 152153}, "trend_line": 78.31356, "activity_lines": {"activity_5": 77.936993, "activity_10": 78.426989, "activity_20": 79.292064, "activity_30": 79.142352}, "trend_signal": 0, "fair_value": 73.90826, "relative_strength": 1.829867, "rate_of_change": 0.28383607023451124, "market_dynamics": -1.07754, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.989613, "high": 81.210681, "low": 79.76672, "close": 81.210681, "volume": 352796}, "trend_line": 78.563912, "activity_lines": {"activity_5": 78.989062, "activity_10": 78.805843, "activity_20": 79.431336, "activity_30": 79.329263}, "trend_signal": 1, "fair_value": 74.024085, "relative_strength": 2.1701, "rate_of_change": 0.31967899301220193, "market_dynamics": -0.950867, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.987788, "high": 82.964754, "low": 80.823041, "close": 82.838771, "volume": 207940}, "trend_line": 78.873023, "activity_lines": {"activity_5": 80.419726, "activity_10": 79.493047, "activity_20": 79.712939, "activity_30": 79.60506}, "trend_signal": 1, "fair_value": 74.153138, "relative_strength": 1.803575, "rate_of_change": 0.3934516397299583, "market_dynamics": -0.617226, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.955063, "high": 83.8854, "low": 82.955063, "close": 83.827254, "volume": 100460}, "trend_line": 79.190075, "activity_lines": {"activity_5": 81.936318, "activity_10": 80.330068, "activity_20": 80.076038, "activity_30": 79.924688}, "trend_signal": 1, "fair_value": 74.27897, "relative_strength": 1.931276, "rate_of_change": 0.4019777459271336, "market_dynamics": -0.206255, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.720653, "high": 84.617072, "low": 83.458996, "close": 84.495934, "volume": 237331}, "trend_line": 79.546088, "activity_lines": {"activity_5": 83.235185, "activity_10": 81.238506, "activity_20": 80.480994, "activity_30": 80.267002}, "trend_signal": 1, "fair_value": 74.401942, "relative_strength": 1.829793, "rate_of_change": 0.44956770150805436, "market_dynamics": 0.188041, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.972619, "high": 84.844811, "low": 83.66241, "close": 84.776973, "volume": 134690}, "trend_line": 79.911466, "activity_lines": {"activity_5": 84.015906, "activity_10": 82.091664, "activity_20": 80.8969, "activity_30": 80.604478}, "trend_signal": 1, "fair_value": 74.530935, "relative_strength": 1.858705, "rate_of_change": 0.4593286850259775, "market_dynamics": 0.346504, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.7479, "high": 87.219108, "low": 84.699445, "close": 86.870232, "volume": 739327}, "trend_line": 80.297246, "activity_lines": {"activity_5": 85.162676, "activity_10": 83.205852, "activity_20": 81.497262, "activity_30": 81.053431}, "trend_signal": 1, "fair_value": 74.667756, "relative_strength": 1.865116, "rate_of_change": 0.48275925760140215, "market_dynamics": 0.667256, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.160962, "high": 87.955528, "low": 86.646757, "close": 87.606749, "volume": 1325322}, "trend_line": 80.694109, "activity_lines": {"activity_5": 86.177648, "activity_10": 84.306297, "activity_20": 82.148003, "activity_30": 81.525012}, "trend_signal": 1, "fair_value": 74.809017, "relative_strength": 1.721104, "rate_of_change": 0.49424235546010653, "market_dynamics": 0.936124, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.761805, "high": 88.321068, "low": 87.620647, "close": 87.941673, "volume": 191496}, "trend_line": 81.050515, "activity_lines": {"activity_5": 86.986396, "activity_10": 85.314518, "activity_20": 82.798265, "activity_30": 81.992596}, "trend_signal": 1, "fair_value": 74.947287, "relative_strength": 1.682167, "rate_of_change": 0.4416753644308867, "market_dynamics": 1.03316, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.328805, "high": 87.484454, "low": 86.239263, "close": 86.50192, "volume": 292980}, "trend_line": 81.353479, "activity_lines": {"activity_5": 87.040932, "activity_10": 85.865991, "activity_20": 83.276517, "activity_30": 82.3443}, "trend_signal": 1, "fair_value": 75.068656, "relative_strength": 1.522531, "rate_of_change": 0.37379651443299117, "market_dynamics": 1.116461, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.647841, "high": 88.510765, "low": 86.647841, "close": 88.175147, "volume": 320189}, "trend_line": 81.640396, "activity_lines": {"activity_5": 87.519478, "activity_10": 86.518352, "activity_20": 83.878319, "activity_30": 82.784408}, "trend_signal": 1, "fair_value": 75.208304, "relative_strength": 1.509775, "rate_of_change": 0.3526794471813585, "market_dynamics": 1.003147, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.883305, "high": 89.206321, "low": 86.929955, "close": 89.167409, "volume": 215870}, "trend_line": 81.994696, "activity_lines": {"activity_5": 88.102233, "activity_10": 87.198875, "activity_20": 84.534667, "activity_30": 83.270021}, "trend_signal": 1, "fair_value": 75.34451, "relative_strength": 1.358495, "rate_of_change": 0.43397633691047893, "market_dynamics": 0.87216, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.575988, "high": 90.383903, "low": 89.26469, "close": 90.149943, "volume": 647791}, "trend_line": 82.326919, "activity_lines": {"activity_5": 88.859354, "activity_10": 87.913372, "activity_20": 85.24993, "activity_30": 83.796166}, "trend_signal": 1, "fair_value": 75.500163, "relative_strength": 1.358661, "rate_of_change": 0.40517620798301274, "market_dynamics": 0.972823, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.227768, "high": 91.735617, "low": 89.31333, "close": 91.472959, "volume": 415573}, "trend_line": 82.73456, "activity_lines": {"activity_5": 89.887934, "activity_10": 88.735488, "activity_20": 86.048547, "activity_30": 84.386233}, "trend_signal": 1, "fair_value": 75.644937, "relative_strength": 1.331104, "rate_of_change": 0.49514910183872923, "market_dynamics": 1.166813, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.365951, "high": 92.893256, "low": 90.66553, "close": 92.844616, "volume": 262931}, "trend_line": 83.123561, "activity_lines": {"activity_5": 91.138314, "activity_10": 89.667983, "activity_20": 86.928253, "activity_30": 85.038495}, "trend_signal": 1, "fair_value": 75.79369, "relative_strength": 1.371062, "rate_of_change": 0.47017957187418813, "market_dynamics": 1.324711, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.834888, "high": 93.214185, "low": 90.91846, "close": 92.504134, "volume": 203720}, "trend_line": 83.485443, "activity_lines": {"activity_5": 91.852354, "activity_10": 90.386778, "activity_20": 87.707915, "activity_30": 85.643693}, "trend_signal": 1, "fair_value": 75.944413, "relative_strength": 1.267713, "rate_of_change": 0.4353543034567642, "market_dynamics": 1.496593, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.163652, "high": 94.371922, "low": 91.327039, "close": 94.011983, "volume": 273634}, "trend_line": 83.861866, "activity_lines": {"activity_5": 92.780411, "activity_10": 91.239233, "activity_20": 88.563072, "activity_30": 86.322825}, "trend_signal": 1, "fair_value": 76.115972, "relative_strength": 1.158029, "rate_of_change": 0.4508845931379949, "market_dynamics": 1.575589, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.109264, "high": 94.994518, "low": 93.47694, "close": 94.975061, "volume": 172074}, "trend_line": 84.33411, "activity_lines": {"activity_5": 93.706522, "activity_10": 92.136944, "activity_20": 89.43727, "activity_30": 87.039805}, "trend_signal": 1, "fair_value": 76.293268, "relative_strength": 1.125675, "rate_of_change": 0.563121264198902, "market_dynamics": 1.590965, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.868053, "high": 95.908858, "low": 93.374795, "close": 94.751316, "volume": 214653}, "trend_line": 84.805333, "activity_lines": {"activity_5": 94.236377, "activity_10": 92.860004, "activity_20": 90.21497, "activity_30": 87.711883}, "trend_signal": 1, "fair_value": 76.458127, "relative_strength": 1.044727, "rate_of_change": 0.5587573047252281, "market_dynamics": 1.618854, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.38165, "high": 95.704666, "low": 94.107318, "close": 94.537299, "volume": 361739}, "trend_line": 85.323809, "activity_lines": {"activity_5": 94.476336, "activity_10": 93.42034, "activity_20": 90.888795, "activity_30": 88.339752}, "trend_signal": 1, "fair_value": 76.624984, "relative_strength": 0.82934, "rate_of_change": 0.6113719286969754, "market_dynamics": 1.626244, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.325272, "high": 97.216115, "low": 94.814548, "close": 96.774753, "volume": 197626}, "trend_line": 85.890155, "activity_lines": {"activity_5": 95.349268, "activity_10": 94.241389, "activity_20": 91.684193, "activity_30": 89.078522}, "trend_signal": 1, "fair_value": 76.800194, "relative_strength": 0.914134, "rate_of_change": 0.6637608032712133, "market_dynamics": 1.563166, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.502367, "high": 97.248898, "low": 96.210525, "close": 97.086051, "volume": 331582}, "trend_line": 86.396723, "activity_lines": {"activity_5": 96.041257, "activity_10": 94.96268, "activity_20": 92.428413, "activity_30": 89.800838}, "trend_signal": 1, "fair_value": 76.970773, "relative_strength": 0.829256, "rate_of_change": 0.5897858724320634, "market_dynamics": 1.54406, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.215502, "high": 97.215502, "low": 95.165777, "close": 96.298006, "volume": 375083}, "trend_line": 86.900193, "activity_lines": {"activity_5": 96.265627, "activity_10": 95.396716, "activity_20": 93.021984, "activity_30": 90.439631}, "trend_signal": 1, "fair_value": 77.121981, "relative_strength": 0.85986, "rate_of_change": 0.5827420097866527, "market_dynamics": 1.503726, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.434654, "high": 96.581063, "low": 94.570381, "close": 94.833917, "volume": 606913}, "trend_line": 87.359043, "activity_lines": {"activity_5": 95.913771, "activity_10": 95.45277, "activity_20": 93.412026, "activity_30": 90.951484}, "trend_signal": 1, "fair_value": 77.257052, "relative_strength": 0.754431, "rate_of_change": 0.5280195407621225, "market_dynamics": 1.312053, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.663567, "high": 95.663567, "low": 91.660065, "close": 91.876457, "volume": 547923}, "trend_line": 87.800088, "activity_lines": {"activity_5": 94.570588, "activity_10": 94.909996, "activity_20": 93.467993, "activity_30": 91.24293}, "trend_signal": 1, "fair_value": 77.374664, "relative_strength": 0.658295, "rate_of_change": 0.5048647339234275, "market_dynamics": 0.839268, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.374248, "high": 94.638705, "low": 91.952492, "close": 94.423972, "volume": 468417}, "trend_line": 88.340853, "activity_lines": {"activity_5": 94.253967, "activity_10": 94.84801, "activity_20": 93.731436, "activity_30": 91.670277}, "trend_signal": 1, "fair_value": 77.509281, "relative_strength": 0.735667, "rate_of_change": 0.6159048496625577, "market_dynamics": 0.374962, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.71679, "high": 95.019368, "low": 92.784193, "close": 94.941283, "volume": 228070}, "trend_line": 88.88059, "activity_lines": {"activity_5": 94.266501, "activity_10": 94.845174, "activity_20": 93.998207, "activity_30": 92.096112}, "trend_signal": 1, "fair_value": 77.642941, "relative_strength": 0.6433, "rate_of_change": 0.6109710079435189, "market_dynamics": -0.151262, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.312186, "high": 96.979588, "low": 95.273144, "close": 96.629866, "volume": 1076399}, "trend_line": 89.462077, "activity_lines": {"activity_5": 94.984881, "activity_10": 95.132456, "activity_20": 94.387363, "activity_30": 92.596065}, "trend_signal": 1, "fair_value": 77.794195, "relative_strength": 0.517682, "rate_of_change": 0.6542339559177045, "market_dynamics": -0.326663, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.03005, "high": 98.611266, "low": 96.522499, "close": 98.34773, "volume": 154872}, "trend_line": 90.166402, "activity_lines": {"activity_5": 96.253758, "activity_10": 95.70199, "activity_20": 94.897157, "activity_30": 93.169333}, "trend_signal": 1, "fair_value": 77.958204, "relative_strength": 0.606742, "rate_of_change": 0.7872888978421678, "market_dynamics": -0.278535, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.357491, "high": 99.040732, "low": 97.435115, "close": 98.357491, "volume": 313008}, "trend_line": 90.934366, "activity_lines": {"activity_5": 97.291634, "activity_10": 96.20791, "activity_20": 95.358329, "activity_30": 93.69779}, "trend_signal": 1, "fair_value": 78.116342, "relative_strength": 0.588041, "rate_of_change": 0.8517185813846626, "market_dynamics": -0.224719, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.435576, "high": 98.435576, "low": 96.093033, "close": 97.664489, "volume": 338177}, "trend_line": 91.529802, "activity_lines": {"activity_5": 97.666441, "activity_10": 96.518371, "activity_20": 95.697045, "activity_30": 94.131992}, "trend_signal": 1, "fair_value": 78.267721, "relative_strength": 0.250082, "rate_of_change": 0.6547975492565775, "market_dynamics": -0.142106, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.093955, "high": 99.487767, "low": 97.064212, "close": 98.943126, "volume": 216323}, "trend_line": 92.120884, "activity_lines": {"activity_5": 98.251426, "activity_10": 97.045135, "activity_20": 96.112349, "activity_30": 94.610271}, "trend_signal": 1, "fair_value": 78.424219, "relative_strength": 0.272703, "rate_of_change": 0.6457809228080708, "market_dynamics": -0.22925, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.757675, "high": 100.824285, "low": 98.650406, "close": 100.592667, "volume": 301287}, "trend_line": 92.71268, "activity_lines": {"activity_5": 99.119468, "activity_10": 97.83805, "activity_20": 96.6382, "activity_30": 95.156837}, "trend_signal": 1, "fair_value": 78.595843, "relative_strength": 0.273072, "rate_of_change": 0.6424124197505553, "market_dynamics": -0.112068, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.563385, "high": 102.027474, "low": 100.456018, "close": 101.334472, "volume": 232854}, "trend_line": 93.296254, "activity_lines": {"activity_5": 99.970592, "activity_10": 98.687754, "activity_20": 97.184973, "activity_30": 95.713082}, "trend_signal": 1, "fair_value": 78.760877, "relative_strength": 0.34385, "rate_of_change": 0.6294435669425139, "market_dynamics": -0.005344, "expectation": {"probability": 62.2982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.373514, "high": 102.388616, "low": 100.963569, "close": 101.295429, "volume": 708441}, "trend_line": 93.856237, "activity_lines": {"activity_5": 100.609585, "activity_10": 99.412167, "activity_20": 97.681068, "activity_30": 96.229158}, "trend_signal": 1, "fair_value": 78.916634, "relative_strength": 0.330558, "rate_of_change": 0.6002202403539035, "market_dynamics": 0.244328, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.58548, "high": 103.348097, "low": 101.056695, "close": 103.328512, "volume": 434836}, "trend_line": 94.474622, "activity_lines": {"activity_5": 101.73041, "activity_10": 100.334978, "activity_20": 98.330548, "activity_30": 96.840272}, "trend_signal": 1, "fair_value": 79.08314, "relative_strength": 0.38967, "rate_of_change": 0.6588640454443145, "market_dynamics": 0.533542, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.465604, "high": 104.816944, "low": 103.211004, "close": 104.151066, "volume": 228334}, "trend_line": 95.05065, "activity_lines": {"activity_5": 102.747818, "activity_10": 101.245443, "activity_20": 99.006821, "activity_30": 97.464559}, "trend_signal": 1, "fair_value": 79.25847, "relative_strength": 0.193345, "rate_of_change": 0.6097171788631321, "market_dynamics": 0.731841, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.660267, "high": 105.14009, "low": 102.006549, "close": 102.09468, "volume": 544664}, "trend_line": 95.533581, "activity_lines": {"activity_5": 102.732569, "activity_10": 101.61457, "activity_20": 99.438967, "activity_30": 97.919012}, "trend_signal": 1, "fair_value": 79.409622, "relative_strength": 0.153299, "rate_of_change": 0.5080775355034327, "market_dynamics": 0.870631, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.946612, "high": 103.622281, "low": 100.090193, "close": 101.105754, "volume": 246193}, "trend_line": 95.972384, "activity_lines": {"activity_5": 102.287543, "activity_10": 101.704531, "activity_20": 99.743026, "activity_30": 98.278507}, "trend_signal": 1, "fair_value": 79.557874, "relative_strength": -0.009914, "rate_of_change": 0.45931806952783144, "market_dynamics": 0.820325, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.634441, "high": 103.19142, "low": 98.265885, "close": 99.117816, "volume": 493056}, "trend_line": 96.392913, "activity_lines": {"activity_5": 101.195119, "activity_10": 101.382904, "activity_20": 99.827499, "activity_30": 98.481439}, "trend_signal": 1, "fair_value": 79.688503, "relative_strength": 0.119865, "rate_of_change": 0.4381770906097192, "market_dynamics": 0.532514, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.94629, "high": 99.372319, "low": 94.858257, "close": 99.098232, "volume": 469231}, "trend_line": 96.757016, "activity_lines": {"activity_5": 100.241341, "activity_10": 101.043891, "activity_20": 99.888295, "activity_30": 98.655975}, "trend_signal": 1, "fair_value": 79.816111, "relative_strength": 0.057364, "rate_of_change": 0.37772797674451447, "market_dynamics": 0.136499, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.460547, "high": 103.269758, "low": 98.941555, "close": 103.142458, "volume": 555118}, "trend_line": 97.222851, "activity_lines": {"activity_5": 100.917657, "activity_10": 101.414124, "activity_20": 100.323191, "activity_30": 99.067939}, "trend_signal": 1, "fair_value": 79.971438, "relative_strength": 0.108492, "rate_of_change": 0.4814482910469383, "market_dynamics": -0.01231, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.269758, "high": 104.787567, "low": 103.25507, "close": 104.601513, "volume": 249190}, "trend_line": 97.70457, "activity_lines": {"activity_5": 102.147565, "activity_10": 101.973289, "activity_20": 100.868204, "activity_30": 99.543982}, "trend_signal": 1, "fair_value": 80.128971, "relative_strength": 0.089605, "rate_of_change": 0.49547919552369246, "market_dynamics": -0.138124, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.797359, "high": 104.963829, "low": 103.406851, "close": 104.954036, "volume": 414047}, "trend_line": 98.15394, "activity_lines": {"activity_5": 103.327859, "activity_10": 102.52366, "activity_20": 101.407251, "activity_30": 100.011689}, "trend_signal": 1, "fair_value": 80.285279, "relative_strength": 0.128542, "rate_of_change": 0.45992730943905885, "market_dynamics": 0.006582, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.37629, "high": 104.37629, "low": 100.371233, "close": 100.586664, "volume": 180563}, "trend_line": 98.412008, "activity_lines": {"activity_5": 102.79581, "activity_10": 102.214154, "activity_20": 101.482166, "activity_30": 100.168639}, "trend_signal": 1, "fair_value": 80.422005, "relative_strength": 0.089483, "rate_of_change": 0.2629216921908528, "market_dynamics": -0.137371, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.379841, "high": 104.826638, "low": 100.508325, "close": 104.670059, "volume": 228591}, "trend_line": 98.817539, "activity_lines": {"activity_5": 103.52697, "activity_10": 102.659969, "activity_20": 101.904499, "activity_30": 100.572385}, "trend_signal": 1, "fair_value": 80.587405, "relative_strength": 0.125108, "rate_of_change": 0.4120747134841475, "market_dynamics": -0.343909, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.542759, "high": 106.711757, "low": 104.278367, "close": 106.246622, "volume": 489423}, "trend_line": 99.22536, "activity_lines": {"activity_5": 104.412195, "activity_10": 103.368041, "activity_20": 102.42819, "activity_30": 101.05168}, "trend_signal": 1, "fair_value": 80.760598, "relative_strength": 0.191004, "rate_of_change": 0.4127010287111061, "market_dynamics": -0.310916, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.471845, "high": 107.402115, "low": 106.10953, "close": 106.912499, "volume": 440643}, "trend_line": 99.623275, "activity_lines": {"activity_5": 105.312435, "activity_10": 104.15908, "activity_20": 102.961463, "activity_30": 101.547625}, "trend_signal": 1, "fair_value": 80.950605, "relative_strength": 0.233628, "rate_of_change": 0.4010214727364172, "market_dynamics": -0.346378, "expectation": {"probability": 63.0296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.638315, "high": 107.284607, "low": 105.736939, "close": 107.15148, "volume": 1956642}, "trend_line": 100.036613, "activity_lines": {"activity_5": 106.13827, "activity_10": 104.905974, "activity_20": 103.468531, "activity_30": 102.033315}, "trend_signal": 1, "fair_value": 81.13828, "relative_strength": 0.18068, "rate_of_change": 0.4149010359275942, "market_dynamics": 0.10714, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.827315, "high": 108.58557, "low": 106.014543, "close": 108.467789, "volume": 704423}, "trend_line": 100.500963, "activity_lines": {"activity_5": 107.256378, "activity_10": 105.782274, "activity_20": 104.059039, "activity_30": 102.577262}, "trend_signal": 1, "fair_value": 81.324857, "relative_strength": 0.244663, "rate_of_change": 0.464180049758378, "market_dynamics": 0.384428, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.713369, "high": 109.548341, "low": 108.246767, "close": 109.39117, "volume": 470888}, "trend_line": 100.92151, "activity_lines": {"activity_5": 108.156871, "activity_10": 106.656462, "activity_20": 104.689344, "activity_30": 103.150824}, "trend_signal": 1, "fair_value": 81.509427, "relative_strength": 0.218141, "rate_of_change": 0.4184507167359174, "market_dynamics": 0.525385, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.184883, "high": 109.369559, "low": 107.455901, "close": 108.349911, "volume": 614468}, "trend_line": 101.296972, "activity_lines": {"activity_5": 108.395537, "activity_10": 107.154186, "activity_20": 105.16464, "activity_30": 103.630076}, "trend_signal": 1, "fair_value": 81.679079, "relative_strength": 0.202898, "rate_of_change": 0.3720336725045026, "market_dynamics": 0.662975, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.949126, "high": 109.145492, "low": 106.385271, "close": 106.915724, "volume": 293660}, "trend_line": 101.650896, "activity_lines": {"activity_5": 108.015922, "activity_10": 107.296468, "activity_20": 105.458553, "activity_30": 103.992576}, "trend_signal": 1, "fair_value": 81.82921, "relative_strength": 0.249807, "rate_of_change": 0.34939247739804735, "market_dynamics": 0.545662, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.896077, "high": 112.357777, "low": 106.296862, "close": 112.180959, "volume": 341027}, "trend_line": 102.229131, "activity_lines": {"activity_5": 109.39117, "activity_10": 108.353988, "activity_20": 106.223807, "activity_30": 104.671935}, "trend_signal": 1, "fair_value": 82.015353, "relative_strength": 0.405217, "rate_of_change": 0.5688439775287295, "market_dynamics": 0.740536, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.456009, "high": 112.534595, "low": 109.538518, "close": 109.862684, "volume": 515830}, "trend_line": 102.828672, "activity_lines": {"activity_5": 109.658361, "activity_10": 108.858606, "activity_20": 106.716623, "activity_30": 105.164422}, "trend_signal": 1, "fair_value": 82.183725, "relative_strength": 0.405129, "rate_of_change": 0.5864678630595052, "market_dynamics": 0.802599, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.019855, "high": 112.053258, "low": 109.685866, "close": 111.974672, "volume": 575241}, "trend_line": 103.413695, "activity_lines": {"activity_5": 110.536555, "activity_10": 109.578566, "activity_20": 107.369784, "activity_30": 105.754487}, "trend_signal": 1, "fair_value": 82.37742, "relative_strength": 0.643381, "rate_of_change": 0.5689298408910763, "market_dynamics": 0.895604, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.691766, "high": 113.369567, "low": 111.872707, "close": 113.222219, "volume": 373836}, "trend_line": 104.02306, "activity_lines": {"activity_5": 111.658365, "activity_10": 110.392542, "activity_20": 108.100586, "activity_30": 106.387295}, "trend_signal": 1, "fair_value": 82.587285, "relative_strength": 0.561593, "rate_of_change": 0.5892498087414794, "market_dynamics": 1.129064, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.330274, "high": 114.588135, "low": 113.205225, "close": 114.459942, "volume": 496115}, "trend_line": 104.617396, "activity_lines": {"activity_5": 112.867929, "activity_10": 111.30473, "activity_20": 108.906072, "activity_30": 107.060642}, "trend_signal": 1, "fair_value": 82.785044, "relative_strength": 0.764548, "rate_of_change": 0.5713502371493383, "market_dynamics": 1.125299, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.420649, "high": 114.420649, "low": 113.202572, "close": 113.65444, "volume": 480938}, "trend_line": 105.127619, "activity_lines": {"activity_5": 113.306044, "activity_10": 111.933236, "activity_20": 109.57596, "activity_30": 107.643677}, "trend_signal": 1, "fair_value": 82.987056, "relative_strength": 0.638537, "rate_of_change": 0.4877037849422254, "market_dynamics": 1.283645, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.929489, "high": 114.330571, "low": 109.577811, "close": 111.316518, "volume": 553150}, "trend_line": 105.559587, "activity_lines": {"activity_5": 112.866619, "activity_10": 112.01843, "activity_20": 109.963434, "activity_30": 108.042961}, "trend_signal": 1, "fair_value": 83.161311, "relative_strength": 0.402094, "rate_of_change": 0.41089868115437644, "market_dynamics": 1.115245, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.454043, "high": 113.467799, "low": 110.982529, "close": 112.15817, "volume": 359644}, "trend_line": 106.042709, "activity_lines": {"activity_5": 112.610823, "activity_10": 112.204857, "activity_20": 110.372976, "activity_30": 108.468676}, "trend_signal": 1, "fair_value": 83.338253, "relative_strength": 0.493554, "rate_of_change": 0.45767704642498147, "market_dynamics": 0.872872, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.818026, "high": 112.168024, "low": 109.448321, "close": 111.537368, "volume": 999982}, "trend_line": 106.462518, "activity_lines": {"activity_5": 112.13586, "activity_10": 112.228101, "activity_20": 110.661204, "activity_30": 108.82317}, "trend_signal": 1, "fair_value": 83.523008, "relative_strength": 0.441679, "rate_of_change": 0.39588671768089284, "market_dynamics": 0.517894, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.493205, "high": 113.114007, "low": 109.131219, "close": 109.458175, "volume": 257423}, "trend_line": 106.758034, "activity_lines": {"activity_5": 111.080156, "activity_10": 111.815357, "activity_20": 110.711437, "activity_30": 109.016438}, "trend_signal": 1, "fair_value": 83.697022, "relative_strength": 0.502773, "rate_of_change": 0.2775775038497512, "market_dynamics": -0.176469, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.561461, "high": 113.113711, "low": 108.541753, "close": 112.709993, "volume": 518373}, "trend_line": 107.137218, "activity_lines": {"activity_5": 111.441842, "activity_10": 111.947625, "activity_20": 111.048241, "activity_30": 109.400435}, "trend_signal": 1, "fair_value": 83.9223, "relative_strength": 0.514358, "rate_of_change": 0.3551807632576011, "market_dynamics": -0.397184, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.370211, "high": 115.360718, "low": 113.015467, "close": 114.818748, "volume": 657984}, "trend_line": 107.587996, "activity_lines": {"activity_5": 112.56941, "activity_10": 112.453685, "activity_20": 111.548945, "activity_30": 109.896018}, "trend_signal": 1, "fair_value": 84.157676, "relative_strength": 0.629282, "rate_of_change": 0.420748278156709, "market_dynamics": -0.400409, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.296126, "high": 115.222762, "low": 112.15817, "close": 113.754517, "volume": 535434}, "trend_line": 107.935529, "activity_lines": {"activity_5": 113.108752, "activity_10": 112.676139, "activity_20": 111.880522, "activity_30": 110.293858}, "trend_signal": 1, "fair_value": 84.377069, "relative_strength": 0.698766, "rate_of_change": 0.3230220962569082, "market_dynamics": -0.426731, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.91182, "high": 114.956704, "low": 111.581612, "close": 113.586999, "volume": 457509}, "trend_line": 108.25006, "activity_lines": {"activity_5": 113.485831, "activity_10": 112.835773, "activity_20": 112.152886, "activity_30": 110.658469}, "trend_signal": 1, "fair_value": 84.608212, "relative_strength": 0.711249, "rate_of_change": 0.2914063635153929, "market_dynamics": -0.198141, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.227509, "high": 115.414718, "low": 113.200525, "close": 115.272032, "volume": 526058}, "trend_line": 108.689305, "activity_lines": {"activity_5": 114.287946, "activity_10": 113.295145, "activity_20": 112.550775, "activity_30": 111.111499}, "trend_signal": 1, "fair_value": 84.856458, "relative_strength": 0.692845, "rate_of_change": 0.40576882821127275, "market_dynamics": -0.136209, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.48882, "high": 115.78444, "low": 113.105237, "close": 113.202693, "volume": 274168}, "trend_line": 109.092537, "activity_lines": {"activity_5": 114.012691, "activity_10": 113.363508, "activity_20": 112.711777, "activity_30": 111.402686}, "trend_signal": 1, "fair_value": 85.087496, "relative_strength": 0.481574, "rate_of_change": 0.3709951038880859, "market_dynamics": -0.353257, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.537729, "high": 113.685539, "low": 109.743941, "close": 111.931528, "volume": 628680}, "trend_line": 109.51966, "activity_lines": {"activity_5": 113.280868, "activity_10": 113.208964, "activity_20": 112.7229, "activity_30": 111.585846}, "trend_signal": 1, "fair_value": 85.31771, "relative_strength": 0.308012, "rate_of_change": 0.3915235741561394, "market_dynamics": -0.499277, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.296126, "high": 112.46926, "low": 106.423046, "close": 108.33482, "volume": 1025236}, "trend_line": 109.827547, "activity_lines": {"activity_5": 111.542624, "activity_10": 112.389291, "activity_20": 112.374985, "activity_30": 111.509405}, "trend_signal": 1, "fair_value": 85.53968, "relative_strength": 0.15709, "rate_of_change": 0.28112486835696326, "market_dynamics": -0.679987, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.738472, "high": 106.930625, "low": 103.32899, "close": 105.871321, "volume": 387049}, "trend_line": 109.918509, "activity_lines": {"activity_5": 109.344526, "activity_10": 111.191224, "activity_20": 111.797482, "activity_30": 111.254165}, "trend_signal": 0, "fair_value": 85.714226, "relative_strength": 0.150391, "rate_of_change": 0.08282257273760713, "market_dynamics": -0.998187, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.753073, "high": 107.359274, "low": 105.136311, "close": 106.541393, "volume": 533443}, "trend_line": 109.983172, "activity_lines": {"activity_5": 107.884164, "activity_10": 110.218008, "activity_20": 111.295598, "activity_30": 111.036286}, "trend_signal": 0, "fair_value": 85.883572, "relative_strength": 0.26471, "rate_of_change": 0.058828126935378935, "market_dynamics": -1.146584, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.723872, "high": 108.886151, "low": 104.667951, "close": 104.846505, "volume": 319065}, "trend_line": 109.979587, "activity_lines": {"activity_5": 106.440882, "activity_10": 108.989662, "activity_20": 110.634078, "activity_30": 110.704888}, "trend_signal": 0, "fair_value": 86.041214, "relative_strength": 0.139672, "rate_of_change": -0.0032595895670303634, "market_dynamics": -1.32596, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.565486, "high": 106.89327, "low": 95.041501, "close": 95.22931, "volume": 7555098}, "trend_line": 109.801009, "activity_lines": {"activity_5": 102.348947, "activity_10": 106.155709, "activity_20": 109.091561, "activity_30": 109.753258}, "trend_signal": 0, "fair_value": 86.14467, "relative_strength": 0.01931, "rate_of_change": -0.16237376850669724, "market_dynamics": -1.339368, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.987125, "high": 102.875234, "low": 90.840499, "close": 100.586824, "volume": 991712}, "trend_line": 109.664901, "activity_lines": {"activity_5": 101.156332, "activity_10": 104.65202, "activity_20": 108.128967, "activity_30": 109.158794}, "trend_signal": 0, "fair_value": 86.294724, "relative_strength": -0.028393, "rate_of_change": -0.12395878802898162, "market_dynamics": -1.298062, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.603305, "high": 102.603305, "low": 98.066322, "close": 99.34135, "volume": 568425}, "trend_line": 109.434725, "activity_lines": {"activity_5": 100.065092, "activity_10": 103.161294, "activity_20": 107.101983, "activity_30": 108.492759}, "trend_signal": 0, "fair_value": 86.451664, "relative_strength": 0.137799, "rate_of_change": -0.2098903093889632, "market_dynamics": -1.288738, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.342995, "high": 104.046473, "low": 95.90157, "close": 103.917972, "volume": 644708}, "trend_line": 109.334908, "activity_lines": {"activity_5": 100.934724, "activity_10": 102.761693, "activity_20": 106.576968, "activity_30": 108.136839}, "trend_signal": 0, "fair_value": 86.654443, "relative_strength": 0.135736, "rate_of_change": -0.0912114504788143, "market_dynamics": -1.189061, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.204629, "high": 107.397291, "low": 102.286995, "close": 107.090964, "volume": 644975}, "trend_line": 109.33289, "activity_lines": {"activity_5": 103.036914, "activity_10": 103.145437, "activity_20": 106.404342, "activity_30": 107.992068}, "trend_signal": 0, "fair_value": 86.878988, "relative_strength": 0.248912, "rate_of_change": -0.001845705124654722, "market_dynamics": -1.092257, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.300187, "high": 107.782004, "low": 105.252111, "close": 106.685691, "volume": 586393}, "trend_line": 109.273487, "activity_lines": {"activity_5": 104.854383, "activity_10": 103.566618, "activity_20": 106.224374, "activity_30": 107.821281}, "trend_signal": 0, "fair_value": 87.113119, "relative_strength": 0.285891, "rate_of_change": -0.0543322325057018, "market_dynamics": -0.90008, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.898222, "high": 112.448478, "low": 109.048137, "close": 112.349631, "volume": 938283}, "trend_line": 109.372102, "activity_lines": {"activity_5": 107.796074, "activity_10": 105.112984, "activity_20": 106.60588, "activity_30": 108.019742}, "trend_signal": 0, "fair_value": 87.397482, "relative_strength": 0.293031, "rate_of_change": 0.09024604477021515, "market_dynamics": -0.516756, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.203004, "high": 112.997079, "low": 108.969059, "close": 109.562142, "volume": 6431682}, "trend_line": 109.41251, "activity_lines": {"activity_5": 109.024414, "activity_10": 106.079538, "activity_20": 106.720999, "activity_30": 108.032003}, "trend_signal": 0, "fair_value": 87.635868, "relative_strength": 0.342387, "rate_of_change": 0.03694543604913009, "market_dynamics": -0.114387, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.906463, "high": 112.329861, "low": 110.451766, "close": 112.03332, "volume": 805046}, "trend_line": 109.583097, "activity_lines": {"activity_5": 110.395094, "activity_10": 107.428291, "activity_20": 107.080874, "activity_30": 108.201087}, "trend_signal": 0, "fair_value": 87.894422, "relative_strength": 0.789867, "rate_of_change": 0.15591178741809103, "market_dynamics": 0.166998, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.34139, "high": 113.773029, "low": 110.901521, "close": 113.575335, "volume": 744838}, "trend_line": 109.629576, "activity_lines": {"activity_5": 111.738756, "activity_10": 108.957557, "activity_20": 107.575345, "activity_30": 108.458651}, "trend_signal": 0, "fair_value": 88.185672, "relative_strength": 0.494602, "rate_of_change": 0.042414388051110696, "market_dynamics": 0.450736, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.713721, "high": 114.61323, "low": 112.794443, "close": 113.110754, "volume": 791076}, "trend_line": 109.737845, "activity_lines": {"activity_5": 112.495266, "activity_10": 110.243648, "activity_20": 108.02145, "activity_30": 108.683243}, "trend_signal": 0, "fair_value": 88.498453, "relative_strength": 0.42402, "rate_of_change": 0.0987589334469312, "market_dynamics": 0.552001, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.743375, "high": 114.474844, "low": 112.72525, "close": 112.883405, "volume": 350337}, "trend_line": 109.768136, "activity_lines": {"activity_5": 112.747655, "activity_10": 111.163286, "activity_20": 108.454035, "activity_30": 108.886183}, "trend_signal": 0, "fair_value": 88.781748, "relative_strength": 0.367739, "rate_of_change": 0.027603057085735006, "market_dynamics": 0.573247, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.982252, "high": 117.173271, "low": 112.675826, "close": 116.906483, "volume": 628162}, "trend_line": 109.890945, "activity_lines": {"activity_5": 114.305486, "activity_10": 112.590818, "activity_20": 109.27392, "activity_30": 109.346721}, "trend_signal": 0, "fair_value": 89.101989, "relative_strength": 0.440339, "rate_of_change": 0.1118803730073395, "market_dynamics": 0.662245, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.420488, "high": 119.014215, "low": 116.962417, "close": 118.905183, "volume": 489430}, "trend_line": 110.039119, "activity_lines": {"activity_5": 116.039927, "activity_10": 114.062384, "activity_20": 110.268349, "activity_30": 109.928285}, "trend_signal": 0, "fair_value": 89.424679, "relative_strength": 0.438014, "rate_of_change": 0.13483731530381995, "market_dynamics": 0.727613, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.439315, "high": 119.073688, "low": 117.487757, "close": 118.449227, "volume": 372026}, "trend_line": 110.198946, "activity_lines": {"activity_5": 117.164259, "activity_10": 115.178554, "activity_20": 111.202053, "activity_30": 110.470873}, "trend_signal": 1, "fair_value": 89.749082, "relative_strength": 0.312115, "rate_of_change": 0.14524561942376787, "market_dynamics": 0.796178, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.369931, "high": 119.717972, "low": 117.601746, "close": 119.400786, "volume": 405787}, "trend_line": 110.468421, "activity_lines": {"activity_5": 118.280851, "activity_10": 116.261221, "activity_20": 112.201399, "activity_30": 111.06454}, "trend_signal": 1, "fair_value": 90.0688, "relative_strength": 0.459747, "rate_of_change": 0.24453500671412945, "market_dynamics": 0.883652, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.599027, "high": 121.210333, "low": 119.063776, "close": 121.125486, "volume": 1287164}, "trend_line": 110.767332, "activity_lines": {"activity_5": 119.553007, "activity_10": 117.426286, "activity_20": 113.329434, "activity_30": 111.752092}, "trend_signal": 1, "fair_value": 90.380749, "relative_strength": 0.366554, "rate_of_change": 0.27058502085404995, "market_dynamics": 1.001425, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.244431, "high": 121.690474, "low": 117.795031, "close": 118.151865, "volume": 667649}, "trend_line": 110.987815, "activity_lines": {"activity_5": 119.284484, "activity_10": 117.891132, "activity_20": 114.113359, "activity_30": 112.228514}, "trend_signal": 1, "fair_value": 90.670772, "relative_strength": 0.306817, "rate_of_change": 0.19905056483621142, "market_dynamics": 1.012431, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.915095, "high": 121.322736, "low": 118.915095, "close": 121.165134, "volume": 377124}, "trend_line": 111.378047, "activity_lines": {"activity_5": 119.937359, "activity_10": 118.747669, "activity_20": 115.125783, "activity_30": 112.885115}, "trend_signal": 1, "fair_value": 90.965611, "relative_strength": 0.349596, "rate_of_change": 0.35159895705668004, "market_dynamics": 1.066866, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.244431, "high": 122.850087, "low": 120.748828, "close": 122.24555, "volume": 367479}, "trend_line": 111.695899, "activity_lines": {"activity_5": 120.799709, "activity_10": 119.634611, "activity_20": 116.171467, "activity_30": 113.586244}, "trend_signal": 1, "fair_value": 91.272554, "relative_strength": 0.243101, "rate_of_change": 0.28538119365659376, "market_dynamics": 1.189208, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.225726, "high": 122.87001, "low": 120.223488, "close": 122.632121, "volume": 367375}, "trend_line": 111.956345, "activity_lines": {"activity_5": 121.537828, "activity_10": 120.434199, "activity_20": 117.171114, "activity_30": 114.291807}, "trend_signal": 1, "fair_value": 91.601288, "relative_strength": 0.251971, "rate_of_change": 0.23317418305572862, "market_dynamics": 1.18775, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.394231, "high": 123.504383, "low": 121.946205, "close": 122.552824, "volume": 472181}, "trend_line": 112.249622, "activity_lines": {"activity_5": 122.034092, "activity_10": 121.046254, "activity_20": 118.03272, "activity_30": 114.975451}, "trend_signal": 1, "fair_value": 91.94499, "relative_strength": 0.212461, "rate_of_change": 0.26195656887513014, "market_dynamics": 1.331251, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.105662, "high": 124.029722, "low": 120.7294, "close": 123.028603, "volume": 1351504}, "trend_line": 112.564342, "activity_lines": {"activity_5": 122.593794, "activity_10": 121.569006, "activity_20": 118.835039, "activity_30": 115.670869}, "trend_signal": 1, "fair_value": 92.275779, "relative_strength": 0.244624, "rate_of_change": 0.28037510896918133, "market_dynamics": 1.468437, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.415174, "high": 125.433172, "low": 123.15746, "close": 125.080402, "volume": 802973}, "trend_line": 112.891287, "activity_lines": {"activity_5": 123.512312, "activity_10": 122.353501, "activity_20": 119.71997, "activity_30": 116.478357}, "trend_signal": 1, "fair_value": 92.64208, "relative_strength": 0.322459, "rate_of_change": 0.29045166008255896, "market_dynamics": 1.503197, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.595829, "high": 126.89431, "low": 124.604622, "close": 126.834838, "volume": 421533}, "trend_line": 113.345692, "activity_lines": {"activity_5": 124.754625, "activity_10": 123.344708, "activity_20": 120.671217, "activity_30": 117.377941}, "trend_signal": 1, "fair_value": 93.038392, "relative_strength": 0.469307, "rate_of_change": 0.4025155634907362, "market_dynamics": 1.571313, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.5573, "high": 127.489035, "low": 125.04571, "close": 126.349147, "volume": 517961}, "trend_line": 113.82628, "activity_lines": {"activity_5": 125.529088, "activity_10": 124.095142, "activity_20": 121.482189, "activity_30": 118.216873}, "trend_signal": 1, "fair_value": 93.443654, "relative_strength": 0.353025, "rate_of_change": 0.42400199912317565, "market_dynamics": 1.497192, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.933959, "high": 128.369606, "low": 126.31941, "close": 127.693872, "volume": 956952}, "trend_line": 114.471581, "activity_lines": {"activity_5": 126.503991, "activity_10": 124.963738, "activity_20": 122.327595, "activity_30": 119.111557}, "trend_signal": 1, "fair_value": 93.851805, "relative_strength": 0.285471, "rate_of_change": 0.5669174113394583, "market_dynamics": 1.413479, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.28017, "high": 128.627975, "low": 124.653068, "close": 124.653068, "volume": 549318}, "trend_line": 115.09764, "activity_lines": {"activity_5": 126.122556, "activity_10": 125.160034, "activity_20": 122.810332, "activity_30": 119.768427}, "trend_signal": 1, "fair_value": 94.246364, "relative_strength": 0.309546, "rate_of_change": 0.5469121632905533, "market_dynamics": 1.067102, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.183407, "high": 127.942303, "low": 124.812064, "close": 126.809455, "volume": 709247}, "trend_line": 115.773242, "activity_lines": {"activity_5": 126.35162, "activity_10": 125.630198, "activity_20": 123.426578, "activity_30": 120.524028}, "trend_signal": 1, "fair_value": 94.634966, "relative_strength": 0.283519, "rate_of_change": 0.5869816270776689, "market_dynamics": 0.82712, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.415628, "high": 129.540613, "low": 126.600772, "close": 129.283834, "volume": 1017682}, "trend_line": 116.587819, "activity_lines": {"activity_5": 127.290206, "activity_10": 126.447624, "activity_20": 124.208117, "activity_30": 121.395679}, "trend_signal": 1, "fair_value": 95.024138, "relative_strength": 0.283616, "rate_of_change": 0.7035969503212149, "market_dynamics": 0.796379, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.416683, "high": 131.668679, "low": 129.750886, "close": 130.178188, "volume": 990935}, "trend_line": 117.752782, "activity_lines": {"activity_5": 128.363643, "activity_10": 127.299692, "activity_20": 125.00003, "activity_30": 122.272477}, "trend_signal": 1, "fair_value": 95.436003, "relative_strength": 0.251435, "rate_of_change": 0.9992150209105466, "market_dynamics": 0.736727, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.002981, "high": 131.002981, "low": 126.152602, "close": 128.001927, "volume": 520818}, "trend_line": 118.666619, "activity_lines": {"activity_5": 128.456391, "activity_10": 127.618874, "activity_20": 125.503407, "activity_30": 122.933712}, "trend_signal": 1, "fair_value": 95.80822, "relative_strength": 0.194978, "rate_of_change": 0.7760640423765113, "market_dynamics": 0.801789, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.323583, "high": 130.764487, "low": 126.312592, "close": 128.150986, "volume": 437335}, "trend_line": 119.62694, "activity_lines": {"activity_5": 128.578288, "activity_10": 127.866084, "activity_20": 125.948986, "activity_30": 123.545607}, "trend_signal": 1, "fair_value": 96.184603, "relative_strength": 0.159327, "rate_of_change": 0.8092595947306862, "market_dynamics": 0.67658, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.713746, "high": 128.712441, "low": 123.887899, "close": 125.51761, "volume": 736816}, "trend_line": 120.346928, "activity_lines": {"activity_5": 127.589199, "activity_10": 127.541364, "activity_20": 126.090223, "activity_30": 123.92565}, "trend_signal": 1, "fair_value": 96.537374, "relative_strength": 0.019892, "rate_of_change": 0.6018610858055892, "market_dynamics": 0.253199, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.272843, "high": 130.327247, "low": 126.272843, "close": 130.327247, "volume": 370189}, "trend_line": 121.12147, "activity_lines": {"activity_5": 128.289445, "activity_10": 128.083174, "activity_20": 126.658033, "activity_30": 124.569541}, "trend_signal": 1, "fair_value": 96.915446, "relative_strength": 0.145262, "rate_of_change": 0.6435910021733141, "market_dynamics": -0.048453, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.472642, "high": 131.301, "low": 129.427925, "close": 130.744612, "volume": 570910}, "trend_line": 121.923435, "activity_lines": {"activity_5": 129.059252, "activity_10": 128.63737, "activity_20": 127.209029, "activity_30": 125.190389}, "trend_signal": 1, "fair_value": 97.311419, "relative_strength": 0.128166, "rate_of_change": 0.662116303575242, "market_dynamics": -0.153267, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.943358, "high": 131.440221, "low": 129.5744, "close": 129.909882, "volume": 422992}, "trend_line": 122.508776, "activity_lines": {"activity_5": 129.513054, "activity_10": 128.959879, "activity_20": 127.62651, "activity_30": 125.705644}, "trend_signal": 1, "fair_value": 97.710692, "relative_strength": 0.060701, "rate_of_change": 0.48008900011716343, "market_dynamics": -0.264744, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.764487, "high": 130.764487, "low": 127.823056, "close": 130.068878, "volume": 481053}, "trend_line": 123.192334, "activity_lines": {"activity_5": 129.892657, "activity_10": 129.271006, "activity_20": 128.017302, "activity_30": 126.193392}, "trend_signal": 1, "fair_value": 98.113195, "relative_strength": 0.056252, "rate_of_change": 0.5579665574325916, "market_dynamics": -0.224153, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.714801, "high": 132.199428, "low": 130.545867, "close": 131.927147, "volume": 318426}, "trend_line": 123.855462, "activity_lines": {"activity_5": 130.763824, "activity_10": 129.821531, "activity_20": 128.528325, "activity_30": 126.756929}, "trend_signal": 1, "fair_value": 98.528137, "relative_strength": 0.052644, "rate_of_change": 0.5382867411214081, "market_dynamics": -0.268588, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.392584, "high": 131.621821, "low": 130.008093, "close": 130.625139, "volume": 537266}, "trend_line": 124.423788, "activity_lines": {"activity_5": 130.773686, "activity_10": 130.042277, "activity_20": 128.864099, "activity_30": 127.193682}, "trend_signal": 1, "fair_value": 98.929546, "relative_strength": 0.094778, "rate_of_change": 0.4588622825531901, "market_dynamics": -0.397892, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.233115, "high": 132.827806, "low": 131.233115, "close": 132.638436, "volume": 492484}, "trend_line": 125.074711, "activity_lines": {"activity_5": 131.434788, "activity_10": 130.604691, "activity_20": 129.351713, "activity_30": 127.723659}, "trend_signal": 1, "fair_value": 99.331937, "relative_strength": 0.038001, "rate_of_change": 0.5231499622885551, "market_dynamics": -0.341919, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.010527, "high": 133.017176, "low": 131.113513, "close": 132.130129, "volume": 791124}, "trend_line": 125.716269, "activity_lines": {"activity_5": 131.800199, "activity_10": 131.029953, "activity_20": 129.743268, "activity_30": 128.178848}, "trend_signal": 1, "fair_value": 99.733339, "relative_strength": -0.000295, "rate_of_change": 0.5129398220236571, "market_dynamics": -0.10857, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.206532, "high": 131.964679, "low": 129.266063, "close": 131.621821, "volume": 495583}, "trend_line": 126.20678, "activity_lines": {"activity_5": 131.848157, "activity_10": 131.287738, "activity_20": 130.040806, "activity_30": 128.559851}, "trend_signal": 1, "fair_value": 100.120034, "relative_strength": -0.032802, "rate_of_change": 0.3901730491222245, "market_dynamics": -0.139326, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.900892, "high": 133.294253, "low": 130.78999, "close": 131.861024, "volume": 1150357}, "trend_line": 126.638641, "activity_lines": {"activity_5": 131.87232, "activity_10": 131.525907, "activity_20": 130.320205, "activity_30": 128.924641}, "trend_signal": 1, "fair_value": 100.50094, "relative_strength": -0.24094, "rate_of_change": 0.3421852613623547, "market_dynamics": -0.07054, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.412518, "high": 132.875746, "low": 128.671642, "close": 131.542086, "volume": 1304645}, "trend_line": 127.07507, "activity_lines": {"activity_5": 131.794579, "activity_10": 131.590754, "activity_20": 130.536941, "activity_30": 129.240992}, "trend_signal": 1, "fair_value": 100.884751, "relative_strength": -0.279534, "rate_of_change": 0.3446254607233109, "market_dynamics": -0.149576, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.37265, "high": 132.846843, "low": 129.269651, "close": 129.907528, "volume": 624757}, "trend_line": 127.425295, "activity_lines": {"activity_5": 131.110855, "activity_10": 131.33632, "activity_20": 130.575589, "activity_30": 129.423731}, "trend_signal": 1, "fair_value": 101.259006, "relative_strength": -0.230064, "rate_of_change": 0.2756048058836473, "market_dynamics": -0.555552, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.548722, "high": 131.412518, "low": 128.721476, "close": 131.382617, "volume": 573744}, "trend_line": 127.767199, "activity_lines": {"activity_5": 131.100888, "activity_10": 131.365303, "activity_20": 130.737777, "activity_30": 129.679043}, "trend_signal": 1, "fair_value": 101.654453, "relative_strength": -0.217867, "rate_of_change": 0.26831721284223786, "market_dynamics": -0.654922, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.103546, "high": 132.160029, "low": 129.548722, "close": 130.924143, "volume": 1296596}, "trend_line": 128.192942, "activity_lines": {"activity_5": 130.987931, "activity_10": 131.284151, "activity_20": 130.838735, "activity_30": 129.882716}, "trend_signal": 1, "fair_value": 102.038485, "relative_strength": -0.070146, "rate_of_change": 0.3332177611563535, "market_dynamics": -0.634163, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.439087, "high": 131.282849, "low": 127.585259, "close": 128.203202, "volume": 762102}, "trend_line": 128.427544, "activity_lines": {"activity_5": 130.014505, "activity_10": 130.692732, "activity_20": 130.650694, "activity_30": 129.883378}, "trend_signal": 1, "fair_value": 102.424195, "relative_strength": -0.169877, "rate_of_change": 0.18300695525033178, "market_dynamics": -0.836628, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.076951, "high": 130.236333, "low": 126.126216, "close": 126.279605, "volume": 607866}, "trend_line": 128.562012, "activity_lines": {"activity_5": 128.643735, "activity_10": 129.819276, "activity_20": 130.272816, "activity_30": 129.744802}, "trend_signal": 1, "fair_value": 102.787361, "relative_strength": -0.173248, "rate_of_change": 0.10470339602538707, "market_dynamics": -0.891349, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.435756, "high": 128.646725, "low": 123.35863, "close": 124.037071, "volume": 580741}, "trend_line": 128.608844, "activity_lines": {"activity_5": 126.876286, "activity_10": 128.617096, "activity_20": 129.695669, "activity_30": 129.45287}, "trend_signal": 0, "fair_value": 103.129577, "relative_strength": -0.150128, "rate_of_change": 0.03642755684314809, "market_dynamics": -1.043229, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.791231, "high": 126.717348, "low": 121.052008, "close": 121.286229, "volume": 933649}, "trend_line": 128.566624, "activity_lines": {"activity_5": 124.583253, "activity_10": 127.071152, "activity_20": 128.885781, "activity_30": 128.980443}, "trend_signal": 0, "fair_value": 103.439104, "relative_strength": -0.139211, "rate_of_change": -0.03282822447266113, "market_dynamics": -1.311463, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.292878, "high": 125.9399, "low": 120.239713, "close": 125.41, "volume": 6222591}, "trend_line": 128.646004, "activity_lines": {"activity_5": 124.337903, "activity_10": 126.472146, "activity_20": 128.500613, "activity_30": 128.77679}, "trend_signal": 0, "fair_value": 103.774092, "relative_strength": -0.172674, "rate_of_change": 0.061742307241430455, "market_dynamics": -1.225691, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.47, "high": 130.3799, "low": 124.55, "close": 129.93, "volume": 1013810}, "trend_line": 128.807657, "activity_lines": {"activity_5": 125.966829, "activity_10": 126.807901, "activity_20": 128.558973, "activity_30": 128.859628}, "trend_signal": 0, "fair_value": 104.13454, "relative_strength": -0.178403, "rate_of_change": 0.12565722601068988, "market_dynamics": -1.048227, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.59, "high": 136.325, "low": 129.3954, "close": 135.93, "volume": 6191387}, "trend_line": 129.110829, "activity_lines": {"activity_5": 129.480635, "activity_10": 128.269674, "activity_20": 129.16775, "activity_30": 129.319134}, "trend_signal": 0, "fair_value": 104.534313, "relative_strength": -0.085836, "rate_of_change": 0.2353679952426969, "market_dynamics": -0.558452, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.78, "high": 136.74, "low": 134.45, "close": 136.63, "volume": 429164}, "trend_line": 129.453525, "activity_lines": {"activity_5": 132.584415, "activity_10": 129.778939, "activity_20": 129.816514, "activity_30": 129.804242}, "trend_signal": 1, "fair_value": 104.933763, "relative_strength": -0.110736, "rate_of_change": 0.2654277744588085, "market_dynamics": -0.183078, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.035995, "high": 138.359677, "low": 135.188263, "close": 137.522019, "volume": 793956}, "trend_line": 129.781129, "activity_lines": {"activity_5": 135.146006, "activity_10": 131.328163, "activity_20": 130.522206, "activity_30": 130.32479}, "trend_signal": 1, "fair_value": 105.342138, "relative_strength": -0.391834, "rate_of_change": 0.2530668824970039, "market_dynamics": 0.195082, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.551938, "high": 140.758359, "low": 136.56458, "close": 140.723452, "volume": 1880442}, "trend_line": 130.316809, "activity_lines": {"activity_5": 137.692356, "activity_10": 133.347841, "activity_20": 131.496549, "activity_30": 131.030747}, "trend_signal": 1, "fair_value": 105.771034, "relative_strength": -0.413659, "rate_of_change": 0.41275646477078615, "market_dynamics": 0.609303, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.494066, "high": 143.0972, "low": 139.596468, "close": 140.982758, "volume": 399445}, "trend_line": 130.789252, "activity_lines": {"activity_5": 139.304244, "activity_10": 135.236495, "activity_20": 132.444852, "activity_30": 131.718872}, "trend_signal": 1, "fair_value": 106.192098, "relative_strength": -0.434221, "rate_of_change": 0.3625341992528365, "market_dynamics": 0.669135, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.222118, "high": 143.047234, "low": 139.516681, "close": 142.379022, "volume": 490219}, "trend_line": 131.225759, "activity_lines": {"activity_5": 140.644702, "activity_10": 137.14666, "activity_20": 133.48301, "activity_30": 132.466599}, "trend_signal": 1, "fair_value": 106.619522, "relative_strength": -0.316519, "rate_of_change": 0.33374837253446943, "market_dynamics": 0.81185, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.286594, "high": 144.93219, "low": 143.007341, "close": 144.682858, "volume": 1079814}, "trend_line": 131.709248, "activity_lines": {"activity_5": 142.323172, "activity_10": 139.182988, "activity_20": 134.68461, "activity_30": 133.334799}, "trend_signal": 1, "fair_value": 107.051787, "relative_strength": -0.144985, "rate_of_change": 0.3684406199547999, "market_dynamics": 0.911114, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.383658, "high": 145.44073, "low": 140.723452, "close": 140.873052, "volume": 671581}, "trend_line": 132.138285, "activity_lines": {"activity_5": 142.194848, "activity_10": 140.151246, "activity_20": 135.466017, "activity_30": 133.926012}, "trend_signal": 1, "fair_value": 107.458583, "relative_strength": -0.271601, "rate_of_change": 0.32574553914391335, "market_dynamics": 0.819689, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.059876, "high": 142.877688, "low": 138.070551, "close": 141.77065, "volume": 494028}, "trend_line": 132.592274, "activity_lines": {"activity_5": 142.142322, "activity_10": 140.926579, "activity_20": 136.291276, "activity_30": 134.547455}, "trend_signal": 1, "fair_value": 107.85732, "relative_strength": -0.199355, "rate_of_change": 0.3435711308043744, "market_dynamics": 0.78261, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.845099, "high": 144.711481, "low": 141.431557, "close": 143.236727, "volume": 1072634}, "trend_line": 133.182911, "activity_lines": {"activity_5": 142.508675, "activity_10": 141.671006, "activity_20": 137.207834, "activity_30": 135.234194}, "trend_signal": 1, "fair_value": 108.272053, "relative_strength": -0.093431, "rate_of_change": 0.44545355636632855, "market_dynamics": 0.759193, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.376354, "high": 143.850086, "low": 139.426921, "close": 139.96548, "volume": 373672}, "trend_line": 133.504186, "activity_lines": {"activity_5": 141.634348, "activity_10": 141.57872, "activity_20": 137.758675, "activity_30": 135.671779}, "trend_signal": 1, "fair_value": 108.655272, "relative_strength": 0.004166, "rate_of_change": 0.24122839603649615, "market_dynamics": 0.626332, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.301904, "high": 144.18, "low": 140.474119, "close": 142.97, "volume": 579280}, "trend_line": 133.911699, "activity_lines": {"activity_5": 141.92243, "activity_10": 141.959338, "activity_20": 138.55555, "activity_30": 136.282477}, "trend_signal": 1, "fair_value": 109.063774, "relative_strength": -0.011977, "rate_of_change": 0.30524361236133407, "market_dynamics": 0.656595, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.71, "high": 144.85, "low": 141.88357, "close": 144.74, "volume": 692342}, "trend_line": 134.406036, "activity_lines": {"activity_5": 142.914703, "activity_10": 142.546501, "activity_20": 139.458793, "activity_30": 136.981077}, "trend_signal": 1, "fair_value": 109.471244, "relative_strength": -0.134563, "rate_of_change": 0.36915146599700865, "market_dynamics": 0.731215, "expectation": {"probability": 60.0317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9009247f-adc4-462e-bd6d-276dfa996196/", "share_image": "https://sharemaestro.com/terminal/9009247f-adc4-462e-bd6d-276dfa996196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}