{"ticker": {"uuid": "9009247f-adc4-462e-bd6d-276dfa996196", "symbol": "BKLC", "name": "BNY MELLON ETF TR US LARGE CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKLC rose 14.88%, moving from 126.28 to 145.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.10 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.07"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.67, "high": 145.32, "low": 143.39, "close": 145.07, "volume": 1079814}, "trend_line": 131.772233, "activity_lines": {"activity_5": 142.704, "activity_10": 139.458658, "activity_20": 134.8468, "activity_30": 133.448684}, "trend_signal": 1, "fair_value": 107.0639, "relative_strength": 0.096543, "rate_of_change": 0.37812974573235403, "market_dynamics": 0.926797, "expectation": {"probability": 60.1784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.23986, "high": 77.828922, "low": 76.576155, "close": 77.413, "volume": 126777}, "trend_line": 71.556387, "activity_lines": {"activity_5": 76.504973, "activity_10": 75.500756, "activity_20": 73.922424, "activity_30": 72.847006}, "trend_signal": 1, "fair_value": 71.054735, "relative_strength": 1.271352, "rate_of_change": 0.3495161081797121, "market_dynamics": 1.519003, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.643819, "high": 80.260161, "low": 77.595724, "close": 79.5676, "volume": 965286}, "trend_line": 71.89413, "activity_lines": {"activity_5": 77.729127, "activity_10": 76.367153, "activity_20": 74.562338, "activity_30": 73.363858}, "trend_signal": 1, "fair_value": 71.217202, "relative_strength": 1.421582, "rate_of_change": 0.47199560257283985, "market_dynamics": 1.646097, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.144391, "high": 79.404102, "low": 78.432592, "close": 78.5384, "volume": 176453}, "trend_line": 72.162567, "activity_lines": {"activity_5": 78.226747, "activity_10": 76.929771, "activity_20": 75.06485, "activity_30": 73.792521}, "trend_signal": 1, "fair_value": 71.382822, "relative_strength": 1.528832, "rate_of_change": 0.373378188177521, "market_dynamics": 1.721694, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.4038, "high": 80.270255, "low": 77.951711, "close": 80.1833, "volume": 257497}, "trend_line": 72.457077, "activity_lines": {"activity_5": 79.05656, "activity_10": 77.703493, "activity_20": 75.694978, "activity_30": 74.309988}, "trend_signal": 1, "fair_value": 71.54518, "relative_strength": 1.274497, "rate_of_change": 0.4081201823100369, "market_dynamics": 1.741194, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.131909, "high": 80.424053, "low": 79.052928, "close": 79.2437, "volume": 157944}, "trend_line": 72.79944, "activity_lines": {"activity_5": 79.27434, "activity_10": 78.186053, "activity_20": 76.195069, "activity_30": 74.747834}, "trend_signal": 1, "fair_value": 71.692646, "relative_strength": 1.152248, "rate_of_change": 0.47250456984347566, "market_dynamics": 1.734033, "expectation": {"probability": 60.4417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.060276, "high": 81.599396, "low": 78.838224, "close": 81.1746, "volume": 1046367}, "trend_line": 73.251153, "activity_lines": {"activity_5": 80.002807, "activity_10": 78.930085, "activity_20": 76.842294, "activity_30": 75.288167}, "trend_signal": 1, "fair_value": 71.850033, "relative_strength": 1.124711, "rate_of_change": 0.6204896631072959, "market_dynamics": 1.715274, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.222904, "high": 82.584182, "low": 81.222904, "close": 81.6477, "volume": 140295}, "trend_line": 73.730127, "activity_lines": {"activity_5": 80.6382, "activity_10": 79.626335, "activity_20": 77.479901, "activity_30": 75.82988}, "trend_signal": 1, "fair_value": 72.012385, "relative_strength": 1.043325, "rate_of_change": 0.6538791273360486, "market_dynamics": 1.68498, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.889018, "high": 83.124787, "low": 81.657407, "close": 82.7193, "volume": 391964}, "trend_line": 74.247567, "activity_lines": {"activity_5": 81.49212, "activity_10": 80.375018, "activity_20": 78.168934, "activity_30": 76.409827}, "trend_signal": 1, "fair_value": 72.174888, "relative_strength": 1.282944, "rate_of_change": 0.701802670162236, "market_dynamics": 1.674113, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.835133, "high": 82.89306, "low": 80.798046, "close": 80.8077, "volume": 206026}, "trend_line": 74.67431, "activity_lines": {"activity_5": 81.430113, "activity_10": 80.641184, "activity_20": 78.605972, "activity_30": 76.833061}, "trend_signal": 1, "fair_value": 72.315431, "relative_strength": 1.163528, "rate_of_change": 0.5747568805857327, "market_dynamics": 1.578881, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.288963, "high": 81.715207, "low": 80.189805, "close": 80.6146, "volume": 113049}, "trend_line": 75.03262, "activity_lines": {"activity_5": 81.262113, "activity_10": 80.779387, "activity_20": 78.971372, "activity_30": 77.216306}, "trend_signal": 1, "fair_value": 72.452244, "relative_strength": 1.162828, "rate_of_change": 0.47983034593823337, "market_dynamics": 1.326501, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.46013, "high": 81.174559, "low": 78.46166, "close": 78.983, "volume": 863869}, "trend_line": 75.348337, "activity_lines": {"activity_5": 80.458853, "activity_10": 80.559753, "activity_20": 79.133938, "activity_30": 77.471169}, "trend_signal": 1, "fair_value": 72.572529, "relative_strength": 1.172479, "rate_of_change": 0.4207729918001084, "market_dynamics": 1.005375, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.243751, "high": 80.749845, "low": 78.876881, "close": 79.7844, "volume": 436180}, "trend_line": 75.63124, "activity_lines": {"activity_5": 80.068833, "activity_10": 80.457282, "activity_20": 79.344338, "activity_30": 77.757366}, "trend_signal": 1, "fair_value": 72.684467, "relative_strength": 1.366791, "rate_of_change": 0.37546017770771045, "market_dynamics": 0.542268, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.23809, "high": 82.429649, "low": 79.938802, "close": 81.889, "volume": 448863}, "trend_line": 75.946213, "activity_lines": {"activity_5": 80.504567, "activity_10": 80.733524, "activity_20": 79.723591, "activity_30": 78.161093}, "trend_signal": 1, "fair_value": 72.819627, "relative_strength": 1.422375, "rate_of_change": 0.4164588601218158, "market_dynamics": 0.279942, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.946947, "high": 82.082109, "low": 80.508338, "close": 81.1939, "volume": 305950}, "trend_line": 76.263757, "activity_lines": {"activity_5": 80.763953, "activity_10": 80.822464, "activity_20": 79.99765, "activity_30": 78.499653}, "trend_signal": 1, "fair_value": 72.961287, "relative_strength": 1.800973, "rate_of_change": 0.4181169639097055, "market_dynamics": -0.003321, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.695939, "high": 82.22954, "low": 81.010473, "close": 81.0684, "volume": 297993}, "trend_line": 76.58191, "activity_lines": {"activity_5": 80.95576, "activity_10": 80.870211, "activity_20": 80.223431, "activity_30": 78.80963}, "trend_signal": 1, "fair_value": 73.104549, "relative_strength": 1.731306, "rate_of_change": 0.4171745695665049, "market_dynamics": -0.182505, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.971821, "high": 81.35964, "low": 78.6451, "close": 78.6451, "volume": 494424}, "trend_line": 76.88032, "activity_lines": {"activity_5": 80.309547, "activity_10": 80.444182, "activity_20": 80.186265, "activity_30": 78.942739}, "trend_signal": 1, "fair_value": 73.233671, "relative_strength": 1.624552, "rate_of_change": 0.3896612137252833, "market_dynamics": -0.33539, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.442361, "high": 79.0699, "low": 77.254864, "close": 78.201, "volume": 170903}, "trend_line": 77.11985, "activity_lines": {"activity_5": 79.537827, "activity_10": 79.983398, "activity_20": 80.083806, "activity_30": 79.027945}, "trend_signal": 1, "fair_value": 73.354623, "relative_strength": 1.708857, "rate_of_change": 0.31156217872142317, "market_dynamics": -0.655969, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.167739, "high": 78.933329, "low": 77.011019, "close": 78.7492, "volume": 274446}, "trend_line": 77.477077, "activity_lines": {"activity_5": 79.0544, "activity_10": 79.684955, "activity_20": 80.012674, "activity_30": 79.133064}, "trend_signal": 1, "fair_value": 73.465079, "relative_strength": 1.886482, "rate_of_change": 0.4632101851857785, "market_dynamics": -0.841627, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.487547, "high": 80.202857, "low": 78.380946, "close": 79.1853, "volume": 508536}, "trend_line": 77.79573, "activity_lines": {"activity_5": 78.92566, "activity_10": 79.537985, "activity_20": 79.966635, "activity_30": 79.243272}, "trend_signal": 1, "fair_value": 73.577226, "relative_strength": 1.938928, "rate_of_change": 0.4112868119689284, "market_dynamics": -0.912305, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.51477, "high": 80.212523, "low": 77.218, "close": 77.218, "volume": 185040}, "trend_line": 78.014617, "activity_lines": {"activity_5": 78.27506, "activity_10": 79.062824, "activity_20": 79.716641, "activity_30": 79.205999}, "trend_signal": 1, "fair_value": 73.680626, "relative_strength": 1.799533, "rate_of_change": 0.2813612006725757, "market_dynamics": -1.039611, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.995044, "high": 77.964145, "low": 75.153753, "close": 75.3185, "volume": 168218}, "trend_line": 78.091897, "activity_lines": {"activity_5": 77.247987, "activity_10": 78.304055, "activity_20": 79.285892, "activity_30": 79.032056}, "trend_signal": 0, "fair_value": 73.794878, "relative_strength": 1.789473, "rate_of_change": 0.09905835979429573, "market_dynamics": -1.08739, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.822465, "high": 79.99929, "low": 75.822465, "close": 79.8014, "volume": 152153}, "trend_line": 78.31355, "activity_lines": {"activity_5": 77.936987, "activity_10": 78.426985, "activity_20": 79.29206, "activity_30": 79.142346}, "trend_signal": 0, "fair_value": 73.908258, "relative_strength": 1.829868, "rate_of_change": 0.2838361065809471, "market_dynamics": -1.079225, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.989632, "high": 81.2107, "low": 79.766739, "close": 81.2107, "volume": 352796}, "trend_line": 78.563903, "activity_lines": {"activity_5": 78.98906, "activity_10": 78.805844, "activity_20": 79.431334, "activity_30": 79.329259}, "trend_signal": 1, "fair_value": 74.024083, "relative_strength": 2.170134, "rate_of_change": 0.3196803107508085, "market_dynamics": -0.952553, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.987816, "high": 82.964783, "low": 80.823069, "close": 82.8388, "volume": 207940}, "trend_line": 78.873017, "activity_lines": {"activity_5": 80.419733, "activity_10": 79.493053, "activity_20": 79.71294, "activity_30": 79.605059}, "trend_signal": 1, "fair_value": 74.153136, "relative_strength": 1.803628, "rate_of_change": 0.39345550334993934, "market_dynamics": -0.618234, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.955108, "high": 83.885446, "low": 82.955108, "close": 83.8273, "volume": 100460}, "trend_line": 79.19007, "activity_lines": {"activity_5": 81.93634, "activity_10": 80.330082, "activity_20": 80.076043, "activity_30": 79.92469}, "trend_signal": 1, "fair_value": 74.278969, "relative_strength": 1.931342, "rate_of_change": 0.40197904436697446, "market_dynamics": -0.206586, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.720619, "high": 84.617038, "low": 83.458962, "close": 84.4959, "volume": 237331}, "trend_line": 79.546083, "activity_lines": {"activity_5": 83.235193, "activity_10": 81.238513, "activity_20": 80.480996, "activity_30": 80.267002}, "trend_signal": 1, "fair_value": 74.40194, "relative_strength": 1.829759, "rate_of_change": 0.4495677298933946, "market_dynamics": 0.187875, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.972646, "high": 84.844837, "low": 83.662436, "close": 84.777, "volume": 134690}, "trend_line": 79.911463, "activity_lines": {"activity_5": 84.01592, "activity_10": 82.091675, "activity_20": 80.896905, "activity_30": 80.60448}, "trend_signal": 1, "fair_value": 74.530933, "relative_strength": 1.858745, "rate_of_change": 0.45933122816368194, "market_dynamics": 0.34617, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.747869, "high": 87.219076, "low": 84.699414, "close": 86.8702, "volume": 739327}, "trend_line": 80.297243, "activity_lines": {"activity_5": 85.162673, "activity_10": 83.205855, "activity_20": 81.497264, "activity_30": 81.053431}, "trend_signal": 1, "fair_value": 74.667754, "relative_strength": 1.86509, "rate_of_change": 0.48275927572493194, "market_dynamics": 0.667595, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.160914, "high": 87.955479, "low": 86.646709, "close": 87.6067, "volume": 1325322}, "trend_line": 80.694107, "activity_lines": {"activity_5": 86.177627, "activity_10": 84.306289, "activity_20": 82.148, "activity_30": 81.525009}, "trend_signal": 1, "fair_value": 74.809015, "relative_strength": 1.721064, "rate_of_change": 0.494243619298371, "market_dynamics": 0.938702, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.097349, "high": 88.437831, "low": 87.620674, "close": 87.9417, "volume": 191496}, "trend_line": 81.050513, "activity_lines": {"activity_5": 86.986387, "activity_10": 85.314516, "activity_20": 82.798265, "activity_30": 81.992596}, "trend_signal": 1, "fair_value": 74.947286, "relative_strength": 1.682203, "rate_of_change": 0.44167537537777407, "market_dynamics": 1.035741, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.328785, "high": 87.484434, "low": 86.239242, "close": 86.5019, "volume": 292980}, "trend_line": 81.353477, "activity_lines": {"activity_5": 87.04092, "activity_10": 85.865985, "activity_20": 83.276515, "activity_30": 82.344298}, "trend_signal": 1, "fair_value": 75.068654, "relative_strength": 1.52251, "rate_of_change": 0.3737965236568002, "market_dynamics": 1.119208, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.647795, "high": 88.510718, "low": 86.647795, "close": 88.1751, "volume": 320189}, "trend_line": 81.640393, "activity_lines": {"activity_5": 87.519453, "activity_10": 86.518338, "activity_20": 83.878313, "activity_30": 82.784403}, "trend_signal": 1, "fair_value": 75.208301, "relative_strength": 1.509729, "rate_of_change": 0.3526782266478974, "market_dynamics": 1.005217, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.883296, "high": 89.206312, "low": 86.929946, "close": 89.1674, "volume": 215870}, "trend_line": 81.994693, "activity_lines": {"activity_5": 88.102213, "activity_10": 87.19886, "activity_20": 84.53466, "activity_30": 83.270016}, "trend_signal": 1, "fair_value": 75.344508, "relative_strength": 1.358498, "rate_of_change": 0.43397635285757985, "market_dynamics": 0.872158, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.575945, "high": 90.38386, "low": 89.264647, "close": 90.1499, "volume": 647791}, "trend_line": 82.326913, "activity_lines": {"activity_5": 88.859327, "activity_10": 87.913351, "activity_20": 85.24992, "activity_30": 83.796158}, "trend_signal": 1, "fair_value": 75.50016, "relative_strength": 1.358617, "rate_of_change": 0.40517256403412183, "market_dynamics": 0.973644, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.227808, "high": 91.735658, "low": 89.313369, "close": 91.473, "volume": 415573}, "trend_line": 82.734557, "activity_lines": {"activity_5": 89.887927, "activity_10": 88.735476, "activity_20": 86.048541, "activity_30": 84.386229}, "trend_signal": 1, "fair_value": 75.644935, "relative_strength": 1.331167, "rate_of_change": 0.49515278193412954, "market_dynamics": 1.17016, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.365935, "high": 92.89324, "low": 90.665515, "close": 92.8446, "volume": 262931}, "trend_line": 83.123557, "activity_lines": {"activity_5": 91.138307, "activity_10": 89.667971, "activity_20": 86.928246, "activity_30": 85.038489}, "trend_signal": 1, "fair_value": 75.793688, "relative_strength": 1.371057, "rate_of_change": 0.47017838023839303, "market_dynamics": 1.330586, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.834854, "high": 93.214151, "low": 90.918427, "close": 92.5041, "volume": 203720}, "trend_line": 83.485437, "activity_lines": {"activity_5": 91.85234, "activity_10": 90.386762, "activity_20": 87.707905, "activity_30": 85.643686}, "trend_signal": 1, "fair_value": 75.94441, "relative_strength": 1.267679, "rate_of_change": 0.4353519183496915, "market_dynamics": 1.504995, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.163668, "high": 94.371938, "low": 91.327055, "close": 94.012, "volume": 273634}, "trend_line": 83.86186, "activity_lines": {"activity_5": 92.780407, "activity_10": 91.239224, "activity_20": 88.563063, "activity_30": 86.322819}, "trend_signal": 1, "fair_value": 76.11597, "relative_strength": 1.158066, "rate_of_change": 0.4508846255425223, "market_dynamics": 1.585693, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.109302, "high": 94.994556, "low": 93.476978, "close": 94.9751, "volume": 172074}, "trend_line": 84.334107, "activity_lines": {"activity_5": 93.706533, "activity_10": 92.136944, "activity_20": 89.437266, "activity_30": 87.039802}, "trend_signal": 1, "fair_value": 76.293266, "relative_strength": 1.125735, "rate_of_change": 0.5631248817996765, "market_dynamics": 1.60155, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.868037, "high": 95.908842, "low": 93.37478, "close": 94.7513, "volume": 214653}, "trend_line": 84.80533, "activity_lines": {"activity_5": 94.23638, "activity_10": 92.860002, "activity_20": 90.214964, "activity_30": 87.711879}, "trend_signal": 1, "fair_value": 76.458124, "relative_strength": 1.044719, "rate_of_change": 0.5587573246017709, "market_dynamics": 1.629091, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.381651, "high": 95.704667, "low": 94.10732, "close": 94.5373, "volume": 361739}, "trend_line": 85.323807, "activity_lines": {"activity_5": 94.47634, "activity_10": 93.42034, "activity_20": 90.88879, "activity_30": 88.339748}, "trend_signal": 1, "fair_value": 76.624982, "relative_strength": 0.829359, "rate_of_change": 0.6113731294955215, "market_dynamics": 1.636135, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.325318, "high": 97.216162, "low": 94.814595, "close": 96.7748, "volume": 197626}, "trend_line": 85.890153, "activity_lines": {"activity_5": 95.349287, "activity_10": 94.241398, "activity_20": 91.684193, "activity_30": 89.078522}, "trend_signal": 1, "fair_value": 76.800192, "relative_strength": 0.914201, "rate_of_change": 0.6637608188298441, "market_dynamics": 1.572712, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.502416, "high": 97.248948, "low": 96.210574, "close": 97.0861, "volume": 331582}, "trend_line": 86.396723, "activity_lines": {"activity_5": 96.041287, "activity_10": 94.962698, "activity_20": 92.428418, "activity_30": 89.800841}, "trend_signal": 1, "fair_value": 76.970771, "relative_strength": 0.829317, "rate_of_change": 0.5897882147211875, "market_dynamics": 1.55278, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.215496, "high": 97.215496, "low": 95.165771, "close": 96.298, "volume": 375083}, "trend_line": 86.900193, "activity_lines": {"activity_5": 96.265647, "activity_10": 95.396731, "activity_20": 93.021988, "activity_30": 90.439633}, "trend_signal": 1, "fair_value": 77.121979, "relative_strength": 0.859866, "rate_of_change": 0.5827420097866527, "market_dynamics": 1.512447, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.434637, "high": 96.581046, "low": 94.570364, "close": 94.8339, "volume": 606913}, "trend_line": 87.359043, "activity_lines": {"activity_5": 95.91378, "activity_10": 95.45278, "activity_20": 93.412029, "activity_30": 90.951485}, "trend_signal": 1, "fair_value": 77.257051, "relative_strength": 0.754425, "rate_of_change": 0.5280195407621225, "market_dynamics": 1.319271, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.663612, "high": 95.663612, "low": 91.660108, "close": 91.8765, "volume": 547923}, "trend_line": 87.80009, "activity_lines": {"activity_5": 94.570607, "activity_10": 94.910013, "activity_20": 93.468, "activity_30": 91.242934}, "trend_signal": 1, "fair_value": 77.374663, "relative_strength": 0.658347, "rate_of_change": 0.5048670233257907, "market_dynamics": 0.84394, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.374275, "high": 94.638733, "low": 91.95252, "close": 94.424, "volume": 468417}, "trend_line": 88.340857, "activity_lines": {"activity_5": 94.253987, "activity_10": 94.848029, "activity_20": 93.731445, "activity_30": 91.670283}, "trend_signal": 1, "fair_value": 77.50928, "relative_strength": 0.7357, "rate_of_change": 0.6159071135348523, "market_dynamics": 0.377455, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.716806, "high": 95.019385, "low": 92.784209, "close": 94.9413, "volume": 228070}, "trend_line": 88.880593, "activity_lines": {"activity_5": 94.26652, "activity_10": 94.845193, "activity_20": 93.998219, "activity_30": 92.096118}, "trend_signal": 1, "fair_value": 77.64294, "relative_strength": 0.643318, "rate_of_change": 0.6109698483002093, "market_dynamics": -0.150949, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.31222, "high": 96.979622, "low": 95.273177, "close": 96.6299, "volume": 1076399}, "trend_line": 89.46208, "activity_lines": {"activity_5": 94.984907, "activity_10": 95.132478, "activity_20": 94.387377, "activity_30": 92.596073}, "trend_signal": 1, "fair_value": 77.794194, "relative_strength": 0.517725, "rate_of_change": 0.6542339338352475, "market_dynamics": -0.326348, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.03002, "high": 98.611236, "low": 96.52247, "close": 98.3477, "volume": 154872}, "trend_line": 90.166403, "activity_lines": {"activity_5": 96.253767, "activity_10": 95.702004, "activity_20": 94.897168, "activity_30": 93.169339}, "trend_signal": 1, "fair_value": 77.958203, "relative_strength": 0.60671, "rate_of_change": 0.7872866358573402, "market_dynamics": -0.277857, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.3575, "high": 99.040742, "low": 97.435124, "close": 98.3575, "volume": 313008}, "trend_line": 90.93437, "activity_lines": {"activity_5": 97.29164, "activity_10": 96.207922, "activity_20": 95.35834, "activity_30": 93.697797}, "trend_signal": 1, "fair_value": 78.11634, "relative_strength": 0.588054, "rate_of_change": 0.8517218991202286, "market_dynamics": -0.224043, "expectation": {"probability": 62.0407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.435587, "high": 98.435587, "low": 96.093044, "close": 97.6645, "volume": 338177}, "trend_line": 91.529807, "activity_lines": {"activity_5": 97.666447, "activity_10": 96.518382, "activity_20": 95.697057, "activity_30": 94.131999}, "trend_signal": 1, "fair_value": 78.26772, "relative_strength": 0.250084, "rate_of_change": 0.6547986201476999, "market_dynamics": -0.141431, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.093929, "high": 99.487741, "low": 97.064186, "close": 98.9431, "volume": 216323}, "trend_line": 92.120887, "activity_lines": {"activity_5": 98.25142, "activity_10": 97.045138, "activity_20": 96.112357, "activity_30": 94.610276}, "trend_signal": 1, "fair_value": 78.424218, "relative_strength": 0.27267, "rate_of_change": 0.6457787024504388, "market_dynamics": -0.229255, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.757708, "high": 100.824319, "low": 98.650439, "close": 100.5927, "volume": 301287}, "trend_line": 92.712683, "activity_lines": {"activity_5": 99.119473, "activity_10": 97.838058, "activity_20": 96.638211, "activity_30": 95.156845}, "trend_signal": 1, "fair_value": 78.595842, "relative_strength": 0.273108, "rate_of_change": 0.6424123988298139, "market_dynamics": -0.112069, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.563413, "high": 102.027502, "low": 100.456046, "close": 101.3345, "volume": 232854}, "trend_line": 93.296257, "activity_lines": {"activity_5": 99.970607, "activity_10": 98.687765, "activity_20": 97.184986, "activity_30": 95.713091}, "trend_signal": 1, "fair_value": 78.760876, "relative_strength": 0.343884, "rate_of_change": 0.6294435465749586, "market_dynamics": -0.005344, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.373485, "high": 102.388586, "low": 100.96354, "close": 101.2954, "volume": 708441}, "trend_line": 93.85624, "activity_lines": {"activity_5": 100.609587, "activity_10": 99.412171, "activity_20": 97.681077, "activity_30": 96.229165}, "trend_signal": 1, "fair_value": 78.916633, "relative_strength": 0.33053, "rate_of_change": 0.6002202210534584, "market_dynamics": 0.244325, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.585468, "high": 103.348085, "low": 101.056683, "close": 103.3285, "volume": 434836}, "trend_line": 94.474623, "activity_lines": {"activity_5": 101.730407, "activity_10": 100.334978, "activity_20": 98.330554, "activity_30": 96.840278}, "trend_signal": 1, "fair_value": 79.083139, "relative_strength": 0.389653, "rate_of_change": 0.6588618934660012, "market_dynamics": 0.533541, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.465638, "high": 104.816978, "low": 103.211037, "close": 104.1511, "volume": 228334}, "trend_line": 95.050653, "activity_lines": {"activity_5": 102.747827, "activity_10": 101.245449, "activity_20": 99.00683, "activity_30": 97.464567}, "trend_signal": 1, "fair_value": 79.258469, "relative_strength": 0.193372, "rate_of_change": 0.6097192893799671, "market_dynamics": 0.731841, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.660287, "high": 105.140111, "low": 102.006569, "close": 102.0947, "volume": 544664}, "trend_line": 95.533587, "activity_lines": {"activity_5": 102.73258, "activity_10": 101.614578, "activity_20": 99.438977, "activity_30": 97.919022}, "trend_signal": 1, "fair_value": 79.409621, "relative_strength": 0.153327, "rate_of_change": 0.508080675679314, "market_dynamics": 0.870631, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.946658, "high": 103.622328, "low": 100.090239, "close": 101.1058, "volume": 246193}, "trend_line": 95.97239, "activity_lines": {"activity_5": 102.287567, "activity_10": 101.704547, "activity_20": 99.74304, "activity_30": 98.278519}, "trend_signal": 1, "fair_value": 79.557873, "relative_strength": -0.009873, "rate_of_change": 0.4593180406802973, "market_dynamics": 0.820331, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.634425, "high": 103.191403, "low": 98.265869, "close": 99.1178, "volume": 493056}, "trend_line": 96.39292, "activity_lines": {"activity_5": 101.195133, "activity_10": 101.382915, "activity_20": 99.82751, "activity_30": 98.481449}, "trend_signal": 1, "fair_value": 79.688502, "relative_strength": 0.119842, "rate_of_change": 0.4381781051821252, "market_dynamics": 0.532518, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.94626, "high": 99.372287, "low": 94.858227, "close": 99.0982, "volume": 469231}, "trend_line": 96.757023, "activity_lines": {"activity_5": 100.24134, "activity_10": 101.043895, "activity_20": 99.888301, "activity_30": 98.655983}, "trend_signal": 1, "fair_value": 79.81611, "relative_strength": 0.057333, "rate_of_change": 0.3777279493141198, "market_dynamics": 0.136496, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.460588, "high": 103.2698, "low": 98.941595, "close": 103.1425, "volume": 555118}, "trend_line": 97.22286, "activity_lines": {"activity_5": 100.917667, "activity_10": 101.414135, "activity_20": 100.3232, "activity_30": 99.067949}, "trend_signal": 1, "fair_value": 79.971437, "relative_strength": 0.108524, "rate_of_change": 0.48145032324939696, "market_dynamics": -0.012315, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.269745, "high": 104.787554, "low": 103.255057, "close": 104.6015, "volume": 249190}, "trend_line": 97.70458, "activity_lines": {"activity_5": 102.147567, "activity_10": 101.973295, "activity_20": 100.868211, "activity_30": 99.543991}, "trend_signal": 1, "fair_value": 80.128969, "relative_strength": 0.089597, "rate_of_change": 0.49548017822146967, "market_dynamics": -0.138302, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.797323, "high": 104.963792, "low": 103.406815, "close": 104.954, "volume": 414047}, "trend_line": 98.153947, "activity_lines": {"activity_5": 103.327847, "activity_10": 102.523658, "activity_20": 101.407254, "activity_30": 100.011695}, "trend_signal": 1, "fair_value": 80.285277, "relative_strength": 0.128512, "rate_of_change": 0.45992419188537037, "market_dynamics": 0.006403, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.376327, "high": 104.376327, "low": 100.371269, "close": 100.5867, "volume": 180563}, "trend_line": 98.412017, "activity_lines": {"activity_5": 102.795813, "activity_10": 102.214158, "activity_20": 101.482172, "activity_30": 100.168647}, "trend_signal": 1, "fair_value": 80.422003, "relative_strength": 0.089525, "rate_of_change": 0.26292371105565787, "market_dynamics": -0.138223, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.379881, "high": 104.826679, "low": 100.508364, "close": 104.6701, "volume": 228591}, "trend_line": 98.81755, "activity_lines": {"activity_5": 103.526987, "activity_10": 102.65998, "activity_20": 101.904508, "activity_30": 100.572394}, "trend_signal": 1, "fair_value": 80.587404, "relative_strength": 0.125144, "rate_of_change": 0.41207670807112023, "market_dynamics": -0.344927, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.542737, "high": 106.711735, "low": 104.278345, "close": 106.2466, "volume": 489423}, "trend_line": 99.22537, "activity_lines": {"activity_5": 104.4122, "activity_10": 103.368045, "activity_20": 102.428196, "activity_30": 101.051688}, "trend_signal": 1, "fair_value": 80.760597, "relative_strength": 0.190978, "rate_of_change": 0.4126999708047821, "market_dynamics": -0.311764, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.471846, "high": 107.402116, "low": 106.10953, "close": 106.9125, "volume": 440643}, "trend_line": 99.623283, "activity_lines": {"activity_5": 105.31244, "activity_10": 104.159084, "activity_20": 102.961469, "activity_30": 101.547632}, "trend_signal": 1, "fair_value": 80.950604, "relative_strength": 0.233627, "rate_of_change": 0.40101941670764507, "market_dynamics": -0.347222, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.974682, "high": 107.623014, "low": 105.736959, "close": 107.1515, "volume": 1956642}, "trend_line": 100.036623, "activity_lines": {"activity_5": 106.13828, "activity_10": 104.90598, "activity_20": 103.468538, "activity_30": 102.033323}, "trend_signal": 1, "fair_value": 81.138278, "relative_strength": 0.180692, "rate_of_change": 0.414903010172838, "market_dynamics": 0.107652, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.827325, "high": 108.58558, "low": 106.014553, "close": 108.4678, "volume": 704423}, "trend_line": 100.500973, "activity_lines": {"activity_5": 107.256387, "activity_10": 105.782282, "activity_20": 104.059047, "activity_30": 102.57727}, "trend_signal": 1, "fair_value": 81.324855, "relative_strength": 0.244673, "rate_of_change": 0.4641800033573664, "market_dynamics": 0.385106, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.713399, "high": 109.548371, "low": 108.246797, "close": 109.3912, "volume": 470888}, "trend_line": 100.92152, "activity_lines": {"activity_5": 108.156887, "activity_10": 106.656475, "activity_20": 104.689354, "activity_30": 103.150833}, "trend_signal": 1, "fair_value": 81.509426, "relative_strength": 0.218163, "rate_of_change": 0.4184506750994332, "market_dynamics": 0.526066, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.184872, "high": 109.369548, "low": 107.455891, "close": 108.3499, "volume": 614468}, "trend_line": 101.29698, "activity_lines": {"activity_5": 108.395547, "activity_10": 107.154195, "activity_20": 105.164648, "activity_30": 103.630083}, "trend_signal": 1, "fair_value": 81.679078, "relative_strength": 0.202884, "rate_of_change": 0.37203165390295734, "market_dynamics": 0.663656, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.949102, "high": 109.145468, "low": 106.385247, "close": 106.9157, "volume": 293660}, "trend_line": 101.650903, "activity_lines": {"activity_5": 108.01592, "activity_10": 107.296471, "activity_20": 105.458558, "activity_30": 103.992581}, "trend_signal": 1, "fair_value": 81.829208, "relative_strength": 0.249776, "rate_of_change": 0.34939146260825804, "market_dynamics": 0.545661, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.896116, "high": 112.357818, "low": 106.2969, "close": 112.181, "volume": 341027}, "trend_line": 102.22914, "activity_lines": {"activity_5": 109.39118, "activity_10": 108.353998, "activity_20": 106.223815, "activity_30": 104.671942}, "trend_signal": 1, "fair_value": 82.015352, "relative_strength": 0.405253, "rate_of_change": 0.5688459058745414, "market_dynamics": 0.74136, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.456026, "high": 112.534611, "low": 109.538534, "close": 109.8627, "volume": 515830}, "trend_line": 102.82868, "activity_lines": {"activity_5": 109.658373, "activity_10": 108.858616, "activity_20": 106.716631, "activity_30": 105.16443}, "trend_signal": 1, "fair_value": 82.183724, "relative_strength": 0.40514, "rate_of_change": 0.5864668332336598, "market_dynamics": 0.803424, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.019882, "high": 112.053286, "low": 109.685894, "close": 111.9747, "volume": 575241}, "trend_line": 103.413703, "activity_lines": {"activity_5": 110.536573, "activity_10": 109.57858, "activity_20": 107.369794, "activity_30": 105.754496}, "trend_signal": 1, "fair_value": 82.37742, "relative_strength": 0.643405, "rate_of_change": 0.5689297966287153, "market_dynamics": 0.896431, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.691747, "high": 113.369548, "low": 111.872689, "close": 113.2222, "volume": 373836}, "trend_line": 104.023067, "activity_lines": {"activity_5": 111.658373, "activity_10": 110.392551, "activity_20": 108.100594, "activity_30": 106.387302}, "trend_signal": 1, "fair_value": 82.587284, "relative_strength": 0.561575, "rate_of_change": 0.5892487961677567, "market_dynamics": 1.129894, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.330232, "high": 114.588093, "low": 113.205183, "close": 114.4599, "volume": 496115}, "trend_line": 104.6174, "activity_lines": {"activity_5": 112.86792, "activity_10": 111.304729, "activity_20": 108.906075, "activity_30": 107.060646}, "trend_signal": 1, "fair_value": 82.785043, "relative_strength": 0.764507, "rate_of_change": 0.5713473147258828, "market_dynamics": 1.1253, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.420609, "high": 114.420609, "low": 113.202533, "close": 113.6544, "volume": 480938}, "trend_line": 105.127623, "activity_lines": {"activity_5": 113.30602, "activity_10": 111.933227, "activity_20": 109.575959, "activity_30": 107.643678}, "trend_signal": 1, "fair_value": 82.987054, "relative_strength": 0.63849, "rate_of_change": 0.48770376629508694, "market_dynamics": 1.286169, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.929471, "high": 114.330552, "low": 109.577794, "close": 111.3165, "volume": 553150}, "trend_line": 105.55959, "activity_lines": {"activity_5": 112.866593, "activity_10": 112.018418, "activity_20": 109.963431, "activity_30": 108.042961}, "trend_signal": 1, "fair_value": 83.16131, "relative_strength": 0.40208, "rate_of_change": 0.4108977142953192, "market_dynamics": 1.117763, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.803456, "high": 113.823526, "low": 111.301001, "close": 112.1582, "volume": 359644}, "trend_line": 106.042713, "activity_lines": {"activity_5": 112.610813, "activity_10": 112.204851, "activity_20": 110.372976, "activity_30": 108.468678}, "trend_signal": 1, "fair_value": 83.338252, "relative_strength": 0.493581, "rate_of_change": 0.4576779807500258, "market_dynamics": 0.875392, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.818058, "high": 112.168056, "low": 109.448352, "close": 111.5374, "volume": 999982}, "trend_line": 106.462523, "activity_lines": {"activity_5": 112.135867, "activity_10": 112.228102, "activity_20": 110.661206, "activity_30": 108.823174}, "trend_signal": 1, "fair_value": 83.523007, "relative_strength": 0.441701, "rate_of_change": 0.39588764576402174, "market_dynamics": 0.520417, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.493231, "high": 113.114033, "low": 109.131244, "close": 109.4582, "volume": 257423}, "trend_line": 106.75804, "activity_lines": {"activity_5": 111.080173, "activity_10": 111.815362, "activity_20": 110.711442, "activity_30": 109.016443}, "trend_signal": 1, "fair_value": 83.697021, "relative_strength": 0.502793, "rate_of_change": 0.2775784301110256, "market_dynamics": -0.177149, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.561468, "high": 113.113718, "low": 108.54176, "close": 112.71, "volume": 518373}, "trend_line": 107.137223, "activity_lines": {"activity_5": 111.44186, "activity_10": 111.947631, "activity_20": 111.048246, "activity_30": 109.40044}, "trend_signal": 1, "fair_value": 83.922299, "relative_strength": 0.51435, "rate_of_change": 0.35517980659818393, "market_dynamics": -0.39786, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.370163, "high": 115.360669, "low": 113.01542, "close": 114.8187, "volume": 657984}, "trend_line": 107.588, "activity_lines": {"activity_5": 112.569407, "activity_10": 112.453682, "activity_20": 111.548945, "activity_30": 109.89602}, "trend_signal": 1, "fair_value": 84.157674, "relative_strength": 0.629238, "rate_of_change": 0.4207473251383303, "market_dynamics": -0.401088, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.296109, "high": 115.222745, "low": 112.158153, "close": 113.7545, "volume": 535434}, "trend_line": 107.935533, "activity_lines": {"activity_5": 113.10874, "activity_10": 112.676133, "activity_20": 111.88052, "activity_30": 110.293858}, "trend_signal": 1, "fair_value": 84.377068, "relative_strength": 0.698746, "rate_of_change": 0.3230220842473257, "market_dynamics": -0.427411, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.911821, "high": 114.956705, "low": 111.581613, "close": 113.587, "volume": 457509}, "trend_line": 108.250063, "activity_lines": {"activity_5": 113.48582, "activity_10": 112.835769, "activity_20": 112.152884, "activity_30": 110.658469}, "trend_signal": 1, "fair_value": 84.60821, "relative_strength": 0.711248, "rate_of_change": 0.2914054262371509, "market_dynamics": -0.198143, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.227477, "high": 115.414686, "low": 113.200494, "close": 115.272, "volume": 526058}, "trend_line": 108.689307, "activity_lines": {"activity_5": 114.287927, "activity_10": 113.295136, "activity_20": 112.55077, "activity_30": 111.111497}, "trend_signal": 1, "fair_value": 84.856456, "relative_strength": 0.692808, "rate_of_change": 0.40576789317896494, "market_dynamics": -0.136212, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.488827, "high": 115.784447, "low": 113.105244, "close": 113.2027, "volume": 274168}, "trend_line": 109.092537, "activity_lines": {"activity_5": 114.01268, "activity_10": 113.363502, "activity_20": 112.711772, "activity_30": 111.402684}, "trend_signal": 1, "fair_value": 85.087494, "relative_strength": 0.481574, "rate_of_change": 0.37099325695396473, "market_dynamics": -0.353425, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.537701, "high": 113.685511, "low": 109.743914, "close": 111.9315, "volume": 628680}, "trend_line": 109.51966, "activity_lines": {"activity_5": 113.280853, "activity_10": 113.208953, "activity_20": 112.722892, "activity_30": 111.585843}, "trend_signal": 1, "fair_value": 85.317709, "relative_strength": 0.30798, "rate_of_change": 0.3915235741561394, "market_dynamics": -0.499813, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.296105, "high": 112.46924, "low": 106.423027, "close": 108.3348, "volume": 1025236}, "trend_line": 109.827547, "activity_lines": {"activity_5": 111.542607, "activity_10": 112.389276, "activity_20": 112.374976, "activity_30": 111.5094}, "trend_signal": 1, "fair_value": 85.539678, "relative_strength": 0.157064, "rate_of_change": 0.28112486835696326, "market_dynamics": -0.680517, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.738451, "high": 106.930604, "low": 103.32897, "close": 105.8713, "volume": 387049}, "trend_line": 109.918507, "activity_lines": {"activity_5": 109.344507, "activity_10": 111.191207, "activity_20": 111.797471, "activity_30": 111.254158}, "trend_signal": 0, "fair_value": 85.714224, "relative_strength": 0.15037, "rate_of_change": 0.08282075170085489, "market_dynamics": -0.999689, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.75308, "high": 107.359282, "low": 105.136319, "close": 106.5414, "volume": 533443}, "trend_line": 109.98317, "activity_lines": {"activity_5": 107.884153, "activity_10": 110.217995, "activity_20": 111.295589, "activity_30": 111.036281}, "trend_signal": 0, "fair_value": 85.883569, "relative_strength": 0.264706, "rate_of_change": 0.058828128005774236, "market_dynamics": -1.148893, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.723866, "high": 108.886145, "low": 104.667946, "close": 104.8465, "volume": 319065}, "trend_line": 109.979587, "activity_lines": {"activity_5": 106.440873, "activity_10": 108.989651, "activity_20": 110.634069, "activity_30": 110.704883}, "trend_signal": 0, "fair_value": 86.041212, "relative_strength": 0.139667, "rate_of_change": -0.0032577711662667196, "market_dynamics": -1.329041, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.888306, "high": 106.893258, "low": 95.041491, "close": 95.2293, "volume": 7555098}, "trend_line": 109.801007, "activity_lines": {"activity_5": 102.34894, "activity_10": 106.155698, "activity_20": 109.091552, "activity_30": 109.753251}, "trend_signal": 0, "fair_value": 86.144667, "relative_strength": 0.019291, "rate_of_change": -0.1623755870259784, "market_dynamics": -1.342753, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.987103, "high": 102.875209, "low": 90.840477, "close": 100.5868, "volume": 991712}, "trend_line": 109.664897, "activity_lines": {"activity_5": 101.15632, "activity_10": 104.652007, "activity_20": 108.128956, "activity_30": 109.158786}, "trend_signal": 0, "fair_value": 86.294721, "relative_strength": -0.028412, "rate_of_change": -0.12396061176379028, "market_dynamics": -1.30108, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.603356, "high": 102.603356, "low": 98.06637, "close": 99.3414, "volume": 568425}, "trend_line": 109.434723, "activity_lines": {"activity_5": 100.0651, "activity_10": 103.161293, "activity_20": 107.101978, "activity_30": 108.492754}, "trend_signal": 0, "fair_value": 86.451661, "relative_strength": 0.137854, "rate_of_change": -0.20988849330701603, "market_dynamics": -1.29139, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.343021, "high": 104.046501, "low": 95.901596, "close": 103.918, "volume": 644708}, "trend_line": 109.334907, "activity_lines": {"activity_5": 100.93474, "activity_10": 102.761698, "activity_20": 106.576966, "activity_30": 108.136837}, "trend_signal": 0, "fair_value": 86.65444, "relative_strength": 0.135768, "rate_of_change": -0.09121053835902168, "market_dynamics": -1.190571, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.204663, "high": 107.397327, "low": 102.287029, "close": 107.091, "volume": 644975}, "trend_line": 109.33289, "activity_lines": {"activity_5": 103.03694, "activity_10": 103.145449, "activity_20": 106.404344, "activity_30": 107.992068}, "trend_signal": 0, "fair_value": 86.878985, "relative_strength": 0.248947, "rate_of_change": -0.0018447905205563038, "market_dynamics": -1.093468, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.300196, "high": 107.782013, "low": 105.25212, "close": 106.6857, "volume": 586393}, "trend_line": 109.273487, "activity_lines": {"activity_5": 104.854407, "activity_10": 103.566631, "activity_20": 106.224377, "activity_30": 107.821282}, "trend_signal": 0, "fair_value": 87.113116, "relative_strength": 0.285892, "rate_of_change": -0.0543322325057018, "market_dynamics": -0.900683, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.898192, "high": 112.448447, "low": 109.048107, "close": 112.3496, "volume": 938283}, "trend_line": 109.3721, "activity_lines": {"activity_5": 107.79608, "activity_10": 105.112991, "activity_20": 106.60588, "activity_30": 108.019741}, "trend_signal": 0, "fair_value": 87.397479, "relative_strength": 0.293007, "rate_of_change": 0.09024421450008298, "market_dynamics": -0.516753, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.202961, "high": 112.997036, "low": 108.969018, "close": 109.5621, "volume": 6431682}, "trend_line": 109.412507, "activity_lines": {"activity_5": 109.0244, "activity_10": 106.079536, "activity_20": 106.720995, "activity_30": 108.031999}, "trend_signal": 0, "fair_value": 87.635865, "relative_strength": 0.342342, "rate_of_change": 0.036944522414767436, "market_dynamics": -0.113709, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.906443, "high": 112.329841, "low": 110.451746, "close": 112.0333, "volume": 805046}, "trend_line": 109.583093, "activity_lines": {"activity_5": 110.395073, "activity_10": 107.428285, "activity_20": 107.080869, "activity_30": 108.201082}, "trend_signal": 0, "fair_value": 87.894419, "relative_strength": 0.789845, "rate_of_change": 0.15591087772077108, "market_dynamics": 0.167674, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.341356, "high": 113.772994, "low": 110.901486, "close": 113.5753, "volume": 744838}, "trend_line": 109.62957, "activity_lines": {"activity_5": 111.738727, "activity_10": 108.957545, "activity_20": 107.575337, "activity_30": 108.458644}, "trend_signal": 0, "fair_value": 88.185669, "relative_strength": 0.494571, "rate_of_change": 0.04241256450025177, "market_dynamics": 0.451411, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.713768, "high": 114.613277, "low": 112.794489, "close": 113.1108, "volume": 791076}, "trend_line": 109.73784, "activity_lines": {"activity_5": 112.49526, "activity_10": 110.243645, "activity_20": 108.021447, "activity_30": 108.68324}, "trend_signal": 0, "fair_value": 88.498449, "relative_strength": 0.424056, "rate_of_change": 0.09875985101465282, "market_dynamics": 0.552677, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.74337, "high": 114.474838, "low": 112.725245, "close": 112.8834, "volume": 350337}, "trend_line": 109.76813, "activity_lines": {"activity_5": 112.747653, "activity_10": 111.163282, "activity_20": 108.454033, "activity_30": 108.886179}, "trend_signal": 0, "fair_value": 88.781745, "relative_strength": 0.36773, "rate_of_change": 0.027602147080709544, "market_dynamics": 0.573248, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.982269, "high": 117.173288, "low": 112.675843, "close": 116.9065, "volume": 628162}, "trend_line": 109.89094, "activity_lines": {"activity_5": 114.305493, "activity_10": 112.590816, "activity_20": 109.273919, "activity_30": 109.346719}, "trend_signal": 0, "fair_value": 89.101985, "relative_strength": 0.440344, "rate_of_change": 0.1118812901340318, "market_dynamics": 0.662246, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 117.745488, "high": 119.014233, "low": 116.962434, "close": 118.9052, "volume": 489430}, "trend_line": 110.039117, "activity_lines": {"activity_5": 116.03994, "activity_10": 114.062385, "activity_20": 110.26835, "activity_30": 109.928284}, "trend_signal": 0, "fair_value": 89.424676, "relative_strength": 0.43803, "rate_of_change": 0.13484005141825522, "market_dynamics": 0.7282, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.439288, "high": 119.07366, "low": 117.48773, "close": 118.4492, "volume": 372026}, "trend_line": 110.198943, "activity_lines": {"activity_5": 117.16426, "activity_10": 115.178551, "activity_20": 111.202052, "activity_30": 110.47087}, "trend_signal": 1, "fair_value": 89.749078, "relative_strength": 0.31209, "rate_of_change": 0.1452447132959049, "market_dynamics": 0.797589, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.369945, "high": 119.717986, "low": 117.601759, "close": 119.4008, "volume": 405787}, "trend_line": 110.46842, "activity_lines": {"activity_5": 118.280853, "activity_10": 116.261222, "activity_20": 112.2014, "activity_30": 111.064538}, "trend_signal": 1, "fair_value": 90.068797, "relative_strength": 0.459756, "rate_of_change": 0.24453682827066214, "market_dynamics": 0.885888, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.599041, "high": 121.210347, "low": 119.063789, "close": 121.1255, "volume": 1287164}, "trend_line": 110.76733, "activity_lines": {"activity_5": 119.553013, "activity_10": 117.426291, "activity_20": 113.329436, "activity_30": 111.752092}, "trend_signal": 1, "fair_value": 90.380746, "relative_strength": 0.366567, "rate_of_change": 0.2705841180674137, "market_dynamics": 1.004487, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.244467, "high": 121.69051, "low": 117.795065, "close": 118.1519, "volume": 667649}, "trend_line": 110.987813, "activity_lines": {"activity_5": 119.2845, "activity_10": 117.891144, "activity_20": 114.113364, "activity_30": 112.228516}, "trend_signal": 1, "fair_value": 90.670769, "relative_strength": 0.306842, "rate_of_change": 0.1990505684302416, "market_dynamics": 1.014909, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.915061, "high": 121.322702, "low": 118.915061, "close": 121.1651, "volume": 377124}, "trend_line": 111.378043, "activity_lines": {"activity_5": 119.93736, "activity_10": 118.747673, "activity_20": 115.125784, "activity_30": 112.885115}, "trend_signal": 1, "fair_value": 90.965608, "relative_strength": 0.349573, "rate_of_change": 0.35159716139284813, "market_dynamics": 1.068517, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.244381, "high": 122.850037, "low": 120.748778, "close": 122.2455, "volume": 367479}, "trend_line": 111.695893, "activity_lines": {"activity_5": 120.799693, "activity_10": 119.634605, "activity_20": 116.171463, "activity_30": 113.586241}, "trend_signal": 1, "fair_value": 91.272551, "relative_strength": 0.243058, "rate_of_change": 0.28537940821961905, "market_dynamics": 1.19003, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.225705, "high": 122.86999, "low": 120.223468, "close": 122.6321, "volume": 367375}, "trend_line": 111.95634, "activity_lines": {"activity_5": 121.537807, "activity_10": 120.434189, "activity_20": 117.171109, "activity_30": 114.291803}, "trend_signal": 1, "fair_value": 91.601285, "relative_strength": 0.251948, "rate_of_change": 0.2331750908692759, "market_dynamics": 1.187745, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.394207, "high": 123.504358, "low": 121.946181, "close": 122.5528, "volume": 472181}, "trend_line": 112.249617, "activity_lines": {"activity_5": 122.034067, "activity_10": 121.04624, "activity_20": 118.032713, "activity_30": 114.975445}, "trend_signal": 1, "fair_value": 91.944987, "relative_strength": 0.212448, "rate_of_change": 0.26195658057418036, "market_dynamics": 1.331244, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.105659, "high": 124.029719, "low": 120.729396, "close": 123.0286, "volume": 1351504}, "trend_line": 112.564337, "activity_lines": {"activity_5": 122.593773, "activity_10": 121.568993, "activity_20": 118.835031, "activity_30": 115.670864}, "trend_signal": 1, "fair_value": 92.275775, "relative_strength": 0.244626, "rate_of_change": 0.2803751214580929, "market_dynamics": 1.470986, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.415172, "high": 125.433171, "low": 123.157459, "close": 125.0804, "volume": 802973}, "trend_line": 112.891283, "activity_lines": {"activity_5": 123.5123, "activity_10": 122.353489, "activity_20": 119.719962, "activity_30": 116.478352}, "trend_signal": 1, "fair_value": 92.642076, "relative_strength": 0.322456, "rate_of_change": 0.2904525613649789, "market_dynamics": 1.506229, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.595792, "high": 126.894272, "low": 124.604585, "close": 126.8348, "volume": 421533}, "trend_line": 113.345687, "activity_lines": {"activity_5": 124.754607, "activity_10": 123.344691, "activity_20": 120.671206, "activity_30": 117.377933}, "trend_signal": 1, "fair_value": 93.038388, "relative_strength": 0.469278, "rate_of_change": 0.4025146919448127, "market_dynamics": 1.575128, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.557253, "high": 127.488988, "low": 125.045663, "close": 126.3491, "volume": 517961}, "trend_line": 113.826273, "activity_lines": {"activity_5": 125.52906, "activity_10": 124.095118, "activity_20": 121.482175, "activity_30": 118.216863}, "trend_signal": 1, "fair_value": 93.443651, "relative_strength": 0.352984, "rate_of_change": 0.4240002533135666, "market_dynamics": 1.501005, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.25666, "high": 128.369634, "low": 126.630612, "close": 127.6939, "volume": 956952}, "trend_line": 114.471577, "activity_lines": {"activity_5": 126.50398, "activity_10": 124.963722, "activity_20": 122.327584, "activity_30": 119.111549}, "trend_signal": 1, "fair_value": 93.851802, "relative_strength": 0.285499, "rate_of_change": 0.5669200817986862, "market_dynamics": 1.414738, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.280203, "high": 128.628008, "low": 124.6531, "close": 124.6531, "volume": 549318}, "trend_line": 115.097637, "activity_lines": {"activity_5": 126.12256, "activity_10": 125.160027, "activity_20": 122.810326, "activity_30": 119.768421}, "trend_signal": 1, "fair_value": 94.246361, "relative_strength": 0.309575, "rate_of_change": 0.5469130559807084, "market_dynamics": 1.067882, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.183452, "high": 127.942349, "low": 124.812109, "close": 126.8095, "volume": 709247}, "trend_line": 115.77324, "activity_lines": {"activity_5": 126.35164, "activity_10": 125.630202, "activity_20": 123.426577, "activity_30": 120.524025}, "trend_signal": 1, "fair_value": 94.634963, "relative_strength": 0.283553, "rate_of_change": 0.5869825112048089, "market_dynamics": 0.827123, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.415594, "high": 129.540579, "low": 126.600739, "close": 129.2838, "volume": 1017682}, "trend_line": 116.587817, "activity_lines": {"activity_5": 127.290213, "activity_10": 126.447624, "activity_20": 124.208112, "activity_30": 121.395674}, "trend_signal": 1, "fair_value": 95.024135, "relative_strength": 0.28359, "rate_of_change": 0.7035969624759572, "market_dynamics": 0.796689, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.416694, "high": 131.668691, "low": 129.750898, "close": 130.1782, "volume": 990935}, "trend_line": 117.75278, "activity_lines": {"activity_5": 128.363653, "activity_10": 127.299695, "activity_20": 125.000027, "activity_30": 122.272473}, "trend_signal": 1, "fair_value": 95.436001, "relative_strength": 0.251445, "rate_of_change": 0.9992150380515317, "market_dynamics": 0.737342, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.002954, "high": 131.002954, "low": 126.152575, "close": 128.0019, "volume": 520818}, "trend_line": 118.666617, "activity_lines": {"activity_5": 128.456387, "activity_10": 127.618873, "activity_20": 125.503401, "activity_30": 122.933707}, "trend_signal": 1, "fair_value": 95.808217, "relative_strength": 0.194964, "rate_of_change": 0.7760640555577549, "market_dynamics": 0.802401, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.323598, "high": 130.764501, "low": 126.312606, "close": 128.151, "volume": 437335}, "trend_line": 119.626937, "activity_lines": {"activity_5": 128.578287, "activity_10": 127.866085, "activity_20": 125.948982, "activity_30": 123.545603}, "trend_signal": 1, "fair_value": 96.1846, "relative_strength": 0.159339, "rate_of_change": 0.8092587656729069, "market_dynamics": 0.67719, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.713736, "high": 128.712431, "low": 123.887888, "close": 125.5176, "volume": 736816}, "trend_line": 120.346923, "activity_lines": {"activity_5": 127.589193, "activity_10": 127.541364, "activity_20": 126.090219, "activity_30": 123.925645}, "trend_signal": 1, "fair_value": 96.537371, "relative_strength": 0.019888, "rate_of_change": 0.6018594290347883, "market_dynamics": 0.253139, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.272797, "high": 130.3272, "low": 126.272797, "close": 130.3272, "volume": 370189}, "trend_line": 121.121463, "activity_lines": {"activity_5": 128.289427, "activity_10": 128.083165, "activity_20": 126.658024, "activity_30": 124.569534}, "trend_signal": 1, "fair_value": 96.915443, "relative_strength": 0.145237, "rate_of_change": 0.6435893670501254, "market_dynamics": -0.048988, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.47263, "high": 131.300987, "low": 129.427912, "close": 130.7446, "volume": 570910}, "trend_line": 121.923427, "activity_lines": {"activity_5": 129.059233, "activity_10": 128.63736, "activity_20": 127.20902, "activity_30": 125.190382}, "trend_signal": 1, "fair_value": 97.311416, "relative_strength": 0.128159, "rate_of_change": 0.6621155162235765, "market_dynamics": -0.153803, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.943376, "high": 131.440239, "low": 129.574418, "close": 129.9099, "volume": 422992}, "trend_line": 122.50877, "activity_lines": {"activity_5": 129.513047, "activity_10": 128.959873, "activity_20": 127.626503, "activity_30": 125.705638}, "trend_signal": 1, "fair_value": 97.71069, "relative_strength": 0.060716, "rate_of_change": 0.4800906719920156, "market_dynamics": -0.265449, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.764509, "high": 130.764509, "low": 127.823077, "close": 130.0689, "volume": 481053}, "trend_line": 123.19233, "activity_lines": {"activity_5": 129.89266, "activity_10": 129.271004, "activity_20": 128.017299, "activity_30": 126.193388}, "trend_signal": 1, "fair_value": 98.113192, "relative_strength": 0.05627, "rate_of_change": 0.5579682172957903, "market_dynamics": -0.22449, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.714754, "high": 132.199381, "low": 130.54582, "close": 131.9271, "volume": 318426}, "trend_line": 123.855457, "activity_lines": {"activity_5": 130.763813, "activity_10": 129.82152, "activity_20": 128.528318, "activity_30": 126.756922}, "trend_signal": 1, "fair_value": 98.528135, "relative_strength": 0.052617, "rate_of_change": 0.5382859468604928, "market_dynamics": -0.268925, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.392545, "high": 131.621782, "low": 130.008054, "close": 130.6251, "volume": 537266}, "trend_line": 124.423783, "activity_lines": {"activity_5": 130.773667, "activity_10": 130.042262, "activity_20": 128.864089, "activity_30": 127.193673}, "trend_signal": 1, "fair_value": 98.929543, "relative_strength": 0.094747, "rate_of_change": 0.45886230107729453, "market_dynamics": -0.398598, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.233079, "high": 132.82777, "low": 131.233079, "close": 132.6384, "volume": 492484}, "trend_line": 125.074703, "activity_lines": {"activity_5": 131.43476, "activity_10": 130.604671, "activity_20": 129.3517, "activity_30": 127.723648}, "trend_signal": 1, "fair_value": 99.331935, "relative_strength": 0.037986, "rate_of_change": 0.5231475721968679, "market_dynamics": -0.342461, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.010498, "high": 133.017147, "low": 131.113485, "close": 132.1301, "volume": 791124}, "trend_line": 125.71626, "activity_lines": {"activity_5": 131.800167, "activity_10": 131.029931, "activity_20": 129.743253, "activity_30": 128.178835}, "trend_signal": 1, "fair_value": 99.733336, "relative_strength": -0.00031, "rate_of_change": 0.5129390553100142, "market_dynamics": -0.109115, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.206512, "high": 131.964659, "low": 129.266043, "close": 131.6218, "volume": 495583}, "trend_line": 126.20677, "activity_lines": {"activity_5": 131.848127, "activity_10": 131.287715, "activity_20": 130.04079, "activity_30": 128.559838}, "trend_signal": 1, "fair_value": 100.120031, "relative_strength": -0.03281, "rate_of_change": 0.3901722816125777, "market_dynamics": -0.139703, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.900867, "high": 133.294228, "low": 130.789966, "close": 131.861, "volume": 1150357}, "trend_line": 126.63863, "activity_lines": {"activity_5": 131.872293, "activity_10": 131.525884, "activity_20": 130.320189, "activity_30": 128.924627}, "trend_signal": 1, "fair_value": 100.500937, "relative_strength": -0.240946, "rate_of_change": 0.3421844961248912, "market_dynamics": -0.070239, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.412531, "high": 132.87576, "low": 128.671656, "close": 131.5421, "volume": 1304645}, "trend_line": 127.07506, "activity_lines": {"activity_5": 131.794567, "activity_10": 131.590736, "activity_20": 130.536927, "activity_30": 129.24098}, "trend_signal": 1, "fair_value": 100.884747, "relative_strength": -0.279521, "rate_of_change": 0.3446262803064019, "market_dynamics": -0.148958, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.372622, "high": 132.846814, "low": 129.269624, "close": 129.9075, "volume": 624757}, "trend_line": 127.425283, "activity_lines": {"activity_5": 131.11084, "activity_10": 131.3363, "activity_20": 130.575573, "activity_30": 129.423718}, "trend_signal": 1, "fair_value": 101.259002, "relative_strength": -0.230083, "rate_of_change": 0.27560325369903405, "market_dynamics": -0.555373, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.548705, "high": 131.4125, "low": 128.721459, "close": 131.3826, "volume": 573744}, "trend_line": 127.767187, "activity_lines": {"activity_5": 131.100873, "activity_10": 131.365284, "activity_20": 130.73776, "activity_30": 129.679029}, "trend_signal": 1, "fair_value": 101.654449, "relative_strength": -0.217879, "rate_of_change": 0.2683172381104414, "market_dynamics": -0.65518, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.103503, "high": 132.159985, "low": 129.548679, "close": 130.9241, "volume": 1296596}, "trend_line": 128.192927, "activity_lines": {"activity_5": 130.987907, "activity_10": 131.284127, "activity_20": 130.838715, "activity_30": 129.8827}, "trend_signal": 1, "fair_value": 102.038481, "relative_strength": -0.070177, "rate_of_change": 0.33321544443174633, "market_dynamics": -0.634352, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.439086, "high": 131.282848, "low": 127.585257, "close": 128.2032, "volume": 762102}, "trend_line": 128.42753, "activity_lines": {"activity_5": 130.014487, "activity_10": 130.692713, "activity_20": 130.650675, "activity_30": 129.883363}, "trend_signal": 1, "fair_value": 102.424192, "relative_strength": -0.169877, "rate_of_change": 0.1830077567383985, "market_dynamics": -0.838104, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.076946, "high": 130.236328, "low": 126.126211, "close": 126.2796, "volume": 607866}, "trend_line": 128.562, "activity_lines": {"activity_5": 128.64372, "activity_10": 129.81926, "activity_20": 130.272799, "activity_30": 129.744787}, "trend_signal": 1, "fair_value": 102.787358, "relative_strength": -0.173253, "rate_of_change": 0.10470496473771755, "market_dynamics": -0.893356, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.435786, "high": 128.646755, "low": 123.358658, "close": 124.0371, "volume": 580741}, "trend_line": 128.608833, "activity_lines": {"activity_5": 126.876287, "activity_10": 128.617089, "activity_20": 129.695656, "activity_30": 129.452858}, "trend_signal": 0, "fair_value": 103.129574, "relative_strength": -0.1501, "rate_of_change": 0.03642833807811978, "market_dynamics": -1.045769, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.791201, "high": 126.717318, "low": 121.05198, "close": 121.2862, "volume": 933649}, "trend_line": 128.566613, "activity_lines": {"activity_5": 124.583247, "activity_10": 127.071142, "activity_20": 128.885767, "activity_30": 128.98043}, "trend_signal": 0, "fair_value": 103.4391, "relative_strength": -0.139229, "rate_of_change": -0.03282822728048125, "market_dynamics": -1.315356, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.7, "high": 125.9399, "low": 120.64, "close": 125.41, "volume": 6222591}, "trend_line": 128.645993, "activity_lines": {"activity_5": 124.3379, "activity_10": 126.472138, "activity_20": 128.5006, "activity_30": 128.776778}, "trend_signal": 0, "fair_value": 103.774088, "relative_strength": -0.172669, "rate_of_change": 0.06174231252402572, "market_dynamics": -1.228597, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.47, "high": 130.3799, "low": 124.55, "close": 129.93, "volume": 1013810}, "trend_line": 128.807647, "activity_lines": {"activity_5": 125.966827, "activity_10": 126.807895, "activity_20": 128.558961, "activity_30": 128.859617}, "trend_signal": 0, "fair_value": 104.134537, "relative_strength": -0.178398, "rate_of_change": 0.12565801408210098, "market_dynamics": -1.050345, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.59, "high": 136.325, "low": 129.3954, "close": 135.93, "volume": 6191387}, "trend_line": 129.11082, "activity_lines": {"activity_5": 129.480633, "activity_10": 128.269669, "activity_20": 129.16774, "activity_30": 129.319123}, "trend_signal": 0, "fair_value": 104.53431, "relative_strength": -0.085831, "rate_of_change": 0.2353687898669454, "market_dynamics": -0.558919, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.78, "high": 136.74, "low": 134.45, "close": 136.63, "volume": 429164}, "trend_line": 129.453517, "activity_lines": {"activity_5": 132.584413, "activity_10": 129.778936, "activity_20": 129.816505, "activity_30": 129.804232}, "trend_signal": 1, "fair_value": 104.93376, "relative_strength": -0.11073, "rate_of_change": 0.26542856748955307, "market_dynamics": -0.182589, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.4, "high": 138.7299, "low": 135.55, "close": 137.89, "volume": 793956}, "trend_line": 129.793387, "activity_lines": {"activity_5": 135.268667, "activity_10": 131.395067, "activity_20": 130.557244, "activity_30": 130.348521}, "trend_signal": 1, "fair_value": 105.344494, "relative_strength": -0.130415, "rate_of_change": 0.2625421138616037, "market_dynamics": 0.203496, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.92, "high": 141.135, "low": 136.93, "close": 141.1, "volume": 1880442}, "trend_line": 130.341617, "activity_lines": {"activity_5": 137.916, "activity_10": 133.476518, "activity_20": 131.565698, "activity_30": 131.07798}, "trend_signal": 1, "fair_value": 105.775804, "relative_strength": -0.157413, "rate_of_change": 0.42238669678911916, "market_dynamics": 0.623825, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.87, "high": 143.4801, "low": 139.97, "close": 141.36, "volume": 399445}, "trend_line": 130.826633, "activity_lines": {"activity_5": 139.604, "activity_10": 135.420225, "activity_20": 132.546384, "activity_30": 131.788843}, "trend_signal": 1, "fair_value": 106.199287, "relative_strength": -0.183142, "rate_of_change": 0.3721113878769612, "market_dynamics": 0.687335, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.6, "high": 143.43, "low": 139.89, "close": 142.76, "volume": 490219}, "trend_line": 131.27584, "activity_lines": {"activity_5": 140.996667, "activity_10": 137.379264, "activity_20": 133.615485, "activity_30": 132.558738}, "trend_signal": 1, "fair_value": 106.629153, "relative_strength": -0.070269, "rate_of_change": 0.3433605143686617, "market_dynamics": 0.833225, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.67, "high": 145.32, "low": 143.39, "close": 145.07, "volume": 1079814}, "trend_line": 131.772233, "activity_lines": {"activity_5": 142.704, "activity_10": 139.458658, "activity_20": 134.8468, "activity_30": 133.448684}, "trend_signal": 1, "fair_value": 107.0639, "relative_strength": 0.096543, "rate_of_change": 0.37812974573235403, "market_dynamics": 0.926797, "expectation": {"probability": 60.1784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9009247f-adc4-462e-bd6d-276dfa996196/", "share_image": "https://sharemaestro.com/terminal/9009247f-adc4-462e-bd6d-276dfa996196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}