{"ticker": {"uuid": "900963eb-6017-496e-a952-099338a41e0e", "symbol": "SHLS", "name": "Shoals Technologies Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLS rose 103.10%, moving from 6.13 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 32.28 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "103.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.28"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 13.1799, "low": 10.2, "close": 12.45, "volume": 28099244}, "trend_line": 8.4875, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.393818, "activity_20": 8.495571, "activity_30": 8.486925}, "trend_signal": 0, "fair_value": 9.578237, "relative_strength": 32.280039, "rate_of_change": 0.7677583064985383, "market_dynamics": 0.6862, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.42, "high": 24.86, "low": 23.185, "close": 24.01, "volume": 9032810}, "trend_line": 24.365667, "activity_lines": {"activity_5": 23.944, "activity_10": 23.067273, "activity_20": 22.811095, "activity_30": 23.393656}, "trend_signal": 0, "fair_value": 24.742602, "relative_strength": -13.4138, "rate_of_change": 0.16581067975512553, "market_dynamics": 0.094189, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.02, "high": 26.65, "low": 23.72, "close": 24.74, "volume": 15390407}, "trend_line": 24.172333, "activity_lines": {"activity_5": 24.22, "activity_10": 23.458, "activity_20": 22.950952, "activity_30": 23.417806}, "trend_signal": 0, "fair_value": 24.742581, "relative_strength": -13.941619, "rate_of_change": -0.793468941359168, "market_dynamics": 0.289322, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.46, "high": 25.375, "low": 23.51, "close": 24.08, "volume": 9084229}, "trend_line": 23.940667, "activity_lines": {"activity_5": 24.232, "activity_10": 23.671273, "activity_20": 23.042048, "activity_30": 23.411849}, "trend_signal": 0, "fair_value": 24.73728, "relative_strength": -15.252501, "rate_of_change": -0.9583932175681885, "market_dynamics": 0.442878, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.22, "high": 26.25, "low": 24.1659, "close": 25.56, "volume": 10382475}, "trend_line": 23.966333, "activity_lines": {"activity_5": 24.706, "activity_10": 24.133273, "activity_20": 23.283048, "activity_30": 23.516323}, "trend_signal": 0, "fair_value": 24.74381, "relative_strength": -11.95754, "rate_of_change": 0.10720670397360911, "market_dynamics": 0.571647, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.71, "high": 26.2, "low": 22.34, "close": 23.04, "volume": 6972766}, "trend_line": 23.940667, "activity_lines": {"activity_5": 24.211333, "activity_10": 24.071636, "activity_20": 23.280333, "activity_30": 23.456559}, "trend_signal": 0, "fair_value": 24.730394, "relative_strength": -19.949919, "rate_of_change": -0.10709189428352484, "market_dynamics": 0.519531, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.85, "high": 25.98, "low": 22.74, "close": 25.35, "volume": 9114534}, "trend_line": 23.895, "activity_lines": {"activity_5": 24.566, "activity_10": 24.390909, "activity_20": 23.510619, "activity_30": 23.547484}, "trend_signal": 0, "fair_value": 24.735234, "relative_strength": -15.134409, "rate_of_change": -0.19075074224123195, "market_dynamics": 0.466991, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.09, "high": 28.34, "low": 24.7899, "close": 26.38, "volume": 10948937}, "trend_line": 23.941667, "activity_lines": {"activity_5": 25.174667, "activity_10": 24.781273, "activity_20": 23.830714, "activity_30": 23.707806}, "trend_signal": 0, "fair_value": 24.747984, "relative_strength": -11.116022, "rate_of_change": 0.19530027202343314, "market_dynamics": 0.529641, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.51, "high": 27.86, "low": 25.19, "close": 26.38, "volume": 10192121}, "trend_line": 23.998667, "activity_lines": {"activity_5": 25.674, "activity_10": 25.129818, "activity_20": 24.14719, "activity_30": 23.865118}, "trend_signal": 0, "fair_value": 24.760538, "relative_strength": -12.794356, "rate_of_change": 0.23807866010333434, "market_dynamics": 0.542396, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.53, "high": 27.03, "low": 22.645, "close": 22.92, "volume": 17076896}, "trend_line": 23.985333, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.798909, "activity_20": 24.112524, "activity_30": 23.795527}, "trend_signal": 0, "fair_value": 24.746489, "relative_strength": -21.699943, "rate_of_change": -0.05556141930716569, "market_dynamics": 0.62322, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.89, "high": 22.89, "low": 21.42, "close": 21.65, "volume": 11586970}, "trend_line": 23.763, "activity_lines": {"activity_5": 23.812, "activity_10": 24.25, "activity_20": 23.943524, "activity_30": 23.64486}, "trend_signal": 0, "fair_value": 24.72303, "relative_strength": -24.481947, "rate_of_change": -0.9269539847539285, "market_dynamics": 0.411948, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.48, "high": 21.799, "low": 19.01, "close": 19.09, "volume": 11306834}, "trend_line": 23.487333, "activity_lines": {"activity_5": 21.996667, "activity_10": 23.282545, "activity_20": 23.529238, "activity_30": 23.343376}, "trend_signal": 0, "fair_value": 24.680677, "relative_strength": -31.462854, "rate_of_change": -1.160068173210462, "market_dynamics": -0.058678, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.09, "high": 20.76, "low": 18.71, "close": 19.25, "volume": 13601440}, "trend_line": 23.205667, "activity_lines": {"activity_5": 20.652, "activity_10": 22.433636, "activity_20": 23.14781, "activity_30": 23.07}, "trend_signal": 0, "fair_value": 24.640149, "relative_strength": -31.509175, "rate_of_change": -1.1992251312654414, "market_dynamics": -0.523892, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.39, "high": 20.615, "low": 19.005, "close": 20.53, "volume": 9631917}, "trend_line": 23.024667, "activity_lines": {"activity_5": 20.209333, "activity_10": 21.917273, "activity_20": 22.899381, "activity_30": 22.897376}, "trend_signal": 0, "fair_value": 24.609704, "relative_strength": -29.033997, "rate_of_change": -0.7799818897685526, "market_dynamics": -0.851583, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.26, "high": 21.43, "low": 18.965, "close": 20.82, "volume": 11417785}, "trend_line": 22.892667, "activity_lines": {"activity_5": 20.253333, "activity_10": 21.518182, "activity_20": 22.690143, "activity_30": 22.75514}, "trend_signal": 0, "fair_value": 24.581838, "relative_strength": -26.487618, "rate_of_change": -0.5732981936286047, "market_dynamics": -0.983041, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.95, "high": 22.4, "low": 20.77, "close": 20.99, "volume": 13224859}, "trend_line": 22.733333, "activity_lines": {"activity_5": 20.494, "activity_10": 21.236182, "activity_20": 22.502524, "activity_30": 22.632387}, "trend_signal": 0, "fair_value": 24.55562, "relative_strength": -24.996663, "rate_of_change": -0.6960045328052044, "market_dynamics": -0.8403, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.96, "high": 21.22, "low": 19.99, "close": 20.03, "volume": 7499482}, "trend_line": 22.614, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.816909, "activity_20": 22.223, "activity_30": 22.457978}, "trend_signal": 0, "fair_value": 24.522826, "relative_strength": -25.612891, "rate_of_change": -0.5249252276381887, "market_dynamics": -0.851442, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.63, "low": 18.12, "close": 18.25, "volume": 14671858}, "trend_line": 22.368333, "activity_lines": {"activity_5": 19.767333, "activity_10": 20.170727, "activity_20": 21.768857, "activity_30": 22.17643}, "trend_signal": 0, "fair_value": 24.477698, "relative_strength": -31.764026, "rate_of_change": -1.0863491642345493, "market_dynamics": -0.781084, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.2, "high": 18.2, "low": 14.81, "close": 15.15, "volume": 25695173}, "trend_line": 22.145333, "activity_lines": {"activity_5": 18.109333, "activity_10": 19.108727, "activity_20": 21.047238, "activity_30": 21.710731}, "trend_signal": 0, "fair_value": 24.411071, "relative_strength": -43.766695, "rate_of_change": -0.9969451009156515, "market_dynamics": -0.811424, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1, "high": 18.46, "low": 14.835, "close": 16.07, "volume": 22910685}, "trend_line": 22.010667, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.418182, "activity_20": 20.453524, "activity_30": 21.318774}, "trend_signal": 0, "fair_value": 24.351915, "relative_strength": -39.927449, "rate_of_change": -0.6081010387154678, "market_dynamics": -0.867915, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.09, "high": 16.635, "low": 14.67, "close": 15.13, "volume": 19992457}, "trend_line": 21.803667, "activity_lines": {"activity_5": 16.127333, "activity_10": 17.681273, "activity_20": 19.806286, "activity_30": 20.87486}, "trend_signal": 0, "fair_value": 24.286972, "relative_strength": -41.239933, "rate_of_change": -0.94045309939949, "market_dynamics": -0.867246, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.84, "high": 16.515, "low": 14.64, "close": 15.1, "volume": 12036952}, "trend_line": 21.547333, "activity_lines": {"activity_5": 15.518667, "activity_10": 17.057455, "activity_20": 19.199524, "activity_30": 20.442366}, "trend_signal": 0, "fair_value": 24.222727, "relative_strength": -39.202523, "rate_of_change": -1.1756462800500598, "market_dynamics": -1.055725, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.29, "high": 16.37, "low": 14.31, "close": 15.85, "volume": 14879512}, "trend_line": 21.356333, "activity_lines": {"activity_5": 15.488667, "activity_10": 16.642545, "activity_20": 18.706619, "activity_30": 20.074796}, "trend_signal": 0, "fair_value": 24.164583, "relative_strength": -39.524295, "rate_of_change": -0.8864206071349943, "market_dynamics": -1.162619, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.95, "high": 16.32, "low": 12.11, "close": 13.42, "volume": 31160622}, "trend_line": 21.038333, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.847636, "activity_20": 18.024619, "activity_30": 19.562774}, "trend_signal": 0, "fair_value": 24.090483, "relative_strength": -49.639923, "rate_of_change": -1.4890196739299666, "market_dynamics": -1.236219, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.27, "high": 16.36, "low": 12.97, "close": 14.85, "volume": 16709264}, "trend_line": 20.801333, "activity_lines": {"activity_5": 14.720667, "activity_10": 15.442, "activity_20": 17.529571, "activity_30": 19.163527}, "trend_signal": 0, "fair_value": 24.027192, "relative_strength": -44.321475, "rate_of_change": -1.1265151093482637, "market_dynamics": -1.232525, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95, "high": 15.24, "low": 13.98, "close": 14.13, "volume": 11429921}, "trend_line": 20.576, "activity_lines": {"activity_5": 14.474, "activity_10": 15.014, "activity_20": 17.016952, "activity_30": 18.733118}, "trend_signal": 0, "fair_value": 23.959864, "relative_strength": -46.409913, "rate_of_change": -1.0832623082376458, "market_dynamics": -1.146617, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16, "high": 14.85, "low": 13.28, "close": 14.83, "volume": 19023424}, "trend_line": 20.438333, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.838, "activity_20": 16.613429, "activity_30": 18.362409}, "trend_signal": 0, "fair_value": 23.898176, "relative_strength": -43.052102, "rate_of_change": -0.669065902021775, "market_dynamics": -0.979727, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.65, "high": 14.92, "low": 13.125, "close": 13.29, "volume": 18042603}, "trend_line": 20.078667, "activity_lines": {"activity_5": 14.085333, "activity_10": 14.476545, "activity_20": 16.113333, "activity_30": 17.901226}, "trend_signal": 0, "fair_value": 23.82698, "relative_strength": -48.498013, "rate_of_change": -1.759761914046516, "market_dynamics": -0.98148, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.26, "high": 17.28, "low": 13.22, "close": 15.83, "volume": 27260265}, "trend_line": 19.819333, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.667091, "activity_20": 15.917476, "activity_30": 17.627118}, "trend_signal": 0, "fair_value": 23.773667, "relative_strength": -39.605979, "rate_of_change": -1.2915897255529916, "market_dynamics": -0.661384, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.01, "high": 16.55, "low": 15.2212, "close": 15.76, "volume": 14482538}, "trend_line": 19.557, "activity_lines": {"activity_5": 15.052, "activity_10": 14.832545, "activity_20": 15.76519, "activity_30": 17.365226}, "trend_signal": 0, "fair_value": 23.720596, "relative_strength": -39.442508, "rate_of_change": -1.323621738430863, "market_dynamics": -0.391928, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.74, "high": 16.115, "low": 15.38, "close": 15.54, "volume": 7786437}, "trend_line": 19.267333, "activity_lines": {"activity_5": 15.309333, "activity_10": 14.963636, "activity_20": 15.626048, "activity_30": 17.106065}, "trend_signal": 0, "fair_value": 23.666776, "relative_strength": -39.475079, "rate_of_change": -1.481142301989047, "market_dynamics": -0.218949, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.25, "high": 16.17, "low": 13.85, "close": 13.98, "volume": 14553401}, "trend_line": 18.933, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.803636, "activity_20": 15.367429, "activity_30": 16.764946}, "trend_signal": 0, "fair_value": 23.603464, "relative_strength": -42.885367, "rate_of_change": -1.7352323749218475, "market_dynamics": 0.053265, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.08, "close": 13.57, "volume": 12760917}, "trend_line": 18.560667, "activity_lines": {"activity_5": 14.516, "activity_10": 14.589455, "activity_20": 15.094095, "activity_30": 16.418946}, "trend_signal": 0, "fair_value": 23.538312, "relative_strength": -45.125175, "rate_of_change": -1.9665821581365928, "market_dynamics": 0.011521, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.78, "close": 13.18, "volume": 14225547}, "trend_line": 18.197333, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.345818, "activity_20": 14.810667, "activity_30": 16.071806}, "trend_signal": 0, "fair_value": 23.471484, "relative_strength": -47.057062, "rate_of_change": -1.9575481850948477, "market_dynamics": 0.010985, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.57, "high": 14.465, "low": 13.305, "close": 13.33, "volume": 15766613}, "trend_line": 17.789667, "activity_lines": {"activity_5": 13.572, "activity_10": 14.133818, "activity_20": 14.576524, "activity_30": 15.757785}, "trend_signal": 0, "fair_value": 23.406474, "relative_strength": -45.678822, "rate_of_change": -2.240251359910812, "market_dynamics": 0.039217, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.29, "high": 14.68, "low": 13.09, "close": 14.3, "volume": 21195997}, "trend_line": 17.498333, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.125818, "activity_20": 14.470429, "activity_30": 15.532645}, "trend_signal": 0, "fair_value": 23.242051, "relative_strength": -41.419827, "rate_of_change": -1.6376585351485367, "market_dynamics": 0.193115, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 16.68, "low": 13.47, "close": 16.5, "volume": 18469612}, "trend_line": 17.203333, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.514727, "activity_20": 14.605714, "activity_30": 15.468237}, "trend_signal": 0, "fair_value": 23.104744, "relative_strength": -32.614694, "rate_of_change": -1.6858748773383052, "market_dynamics": 0.429923, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.58, "high": 17.495, "low": 15.41, "close": 16.4, "volume": 16770667}, "trend_line": 16.870667, "activity_lines": {"activity_5": 15.382667, "activity_10": 14.855091, "activity_20": 14.748286, "activity_30": 15.416409}, "trend_signal": 0, "fair_value": 22.952372, "relative_strength": -30.87452, "rate_of_change": -1.9337299347748467, "market_dynamics": 0.706233, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.98, "high": 16.145, "low": 14.32, "close": 14.64, "volume": 12408189}, "trend_line": 16.479333, "activity_lines": {"activity_5": 15.348667, "activity_10": 14.818909, "activity_20": 14.732048, "activity_30": 15.272495}, "trend_signal": 0, "fair_value": 22.837115, "relative_strength": -38.135164, "rate_of_change": -2.31961190390398, "market_dynamics": 0.795082, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.57, "high": 16.19, "low": 12.6, "close": 13.35, "volume": 34348777}, "trend_line": 16.160333, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.569818, "activity_20": 14.595381, "activity_30": 15.070602}, "trend_signal": 0, "fair_value": 22.716282, "relative_strength": -43.580339, "rate_of_change": -1.9357579581649274, "market_dynamics": 0.816191, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.33, "high": 13.43, "low": 12.11, "close": 13.02, "volume": 16010083}, "trend_line": 15.872667, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.304545, "activity_20": 14.440238, "activity_30": 14.868}, "trend_signal": 0, "fair_value": 22.57641, "relative_strength": -43.191216, "rate_of_change": -1.780074705143771, "market_dynamics": 0.560548, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.99, "high": 13.435, "low": 11.62, "close": 12.06, "volume": 17736508}, "trend_line": 15.638333, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.910545, "activity_20": 14.203714, "activity_30": 14.622022}, "trend_signal": 0, "fair_value": 22.454295, "relative_strength": -45.995149, "rate_of_change": -1.4763366484031983, "market_dynamics": 0.249075, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.03, "high": 12.975, "low": 11.48, "close": 12.12, "volume": 14900395}, "trend_line": 15.400667, "activity_lines": {"activity_5": 12.616, "activity_10": 13.562364, "activity_20": 13.987381, "activity_30": 14.395032}, "trend_signal": 0, "fair_value": 22.33141, "relative_strength": -46.472575, "rate_of_change": -1.5197655658055054, "market_dynamics": -0.033773, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.1, "high": 12.295, "low": 11.0, "close": 11.18, "volume": 19164080}, "trend_line": 15.089, "activity_lines": {"activity_5": 11.996667, "activity_10": 13.069636, "activity_20": 13.699286, "activity_30": 14.122731}, "trend_signal": 0, "fair_value": 22.181474, "relative_strength": -49.473472, "rate_of_change": -2.023724037406951, "market_dynamics": -0.387394, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.42, "high": 11.6, "low": 10.18, "close": 10.38, "volume": 19416064}, "trend_line": 14.741, "activity_lines": {"activity_5": 11.341333, "activity_10": 12.467818, "activity_20": 13.345667, "activity_30": 13.818925}, "trend_signal": 0, "fair_value": 22.025641, "relative_strength": -51.881232, "rate_of_change": -2.3063158592352093, "market_dynamics": -0.593966, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.545, "high": 10.79, "low": 9.09, "close": 9.17, "volume": 23915716}, "trend_line": 14.347, "activity_lines": {"activity_5": 10.480667, "activity_10": 11.699636, "activity_20": 12.898095, "activity_30": 13.459505}, "trend_signal": 0, "fair_value": 21.872436, "relative_strength": -56.393, "rate_of_change": -2.6728173122583283, "market_dynamics": -0.740125, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.06, "close": 8.29, "volume": 25285286}, "trend_line": 13.955667, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.864727, "activity_20": 12.390333, "activity_30": 13.068731}, "trend_signal": 0, "fair_value": 21.703782, "relative_strength": -57.482991, "rate_of_change": -2.7276294695755174, "market_dynamics": -0.779719, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.27, "high": 9.075, "low": 8.08, "close": 8.52, "volume": 14650728}, "trend_line": 13.631333, "activity_lines": {"activity_5": 9.014, "activity_10": 10.220909, "activity_20": 11.935619, "activity_30": 12.718043}, "trend_signal": 0, "fair_value": 21.552821, "relative_strength": -57.165226, "rate_of_change": -2.324030804117068, "market_dynamics": -0.912843, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.63, "high": 9.16, "low": 8.34, "close": 9.0, "volume": 16383537}, "trend_line": 13.426333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.807636, "activity_20": 11.549333, "activity_30": 12.419247}, "trend_signal": 0, "fair_value": 21.426026, "relative_strength": -54.488398, "rate_of_change": -1.5038881377191802, "market_dynamics": -0.943118, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.16, "high": 9.1699, "low": 6.91, "close": 6.94, "volume": 41099901}, "trend_line": 13.122, "activity_lines": {"activity_5": 8.134, "activity_10": 9.122364, "activity_20": 10.999381, "activity_30": 12.000774}, "trend_signal": 0, "fair_value": 21.322564, "relative_strength": -64.543767, "rate_of_change": -2.266687411968702, "market_dynamics": -0.932951, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.33, "close": 6.41, "volume": 28531798}, "trend_line": 12.831333, "activity_lines": {"activity_5": 7.476, "activity_10": 8.457273, "activity_20": 10.440952, "activity_30": 11.567742}, "trend_signal": 0, "fair_value": 21.207308, "relative_strength": -67.149415, "rate_of_change": -2.2151120256058463, "market_dynamics": -0.990934, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.42, "high": 8.125, "low": 6.285, "close": 8.05, "volume": 45128347}, "trend_line": 12.596333, "activity_lines": {"activity_5": 7.548667, "activity_10": 8.210545, "activity_20": 10.08219, "activity_30": 11.259269}, "trend_signal": 0, "fair_value": 21.081987, "relative_strength": -58.362355, "rate_of_change": -1.831454300188462, "market_dynamics": -0.84247, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.23, "high": 8.52, "low": 7.64, "close": 7.87, "volume": 24158749}, "trend_line": 12.330333, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.004, "activity_20": 9.734524, "activity_30": 10.954344}, "trend_signal": 0, "fair_value": 20.96109, "relative_strength": -57.649554, "rate_of_change": -2.111725690325907, "market_dynamics": -0.836253, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.02, "high": 8.05, "low": 6.785, "close": 6.81, "volume": 28419852}, "trend_line": 12.11, "activity_lines": {"activity_5": 7.296, "activity_10": 7.682, "activity_20": 9.313048, "activity_30": 10.598194}, "trend_signal": 0, "fair_value": 20.808333, "relative_strength": -63.410815, "rate_of_change": -1.786918487927294, "market_dynamics": -0.870588, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.77, "high": 7.96, "low": 6.435, "close": 6.48, "volume": 38135052}, "trend_line": 11.831, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.379455, "activity_20": 8.890476, "activity_30": 10.234968}, "trend_signal": 0, "fair_value": 20.652372, "relative_strength": -65.468338, "rate_of_change": -2.303881090008257, "market_dynamics": -0.757541, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.54, "high": 7.01, "low": 6.3, "close": 6.51, "volume": 30271947}, "trend_line": 11.577, "activity_lines": {"activity_5": 6.846, "activity_10": 7.153273, "activity_20": 8.503381, "activity_30": 9.891677}, "trend_signal": 0, "fair_value": 20.486026, "relative_strength": -64.45103, "rate_of_change": -2.146902206068799, "market_dynamics": -0.757449, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 6.605, "low": 6.085, "close": 6.24, "volume": 27663422}, "trend_line": 11.290667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.926364, "activity_20": 8.127667, "activity_30": 9.547355}, "trend_signal": 0, "fair_value": 20.297436, "relative_strength": -64.903261, "rate_of_change": -2.4732918718148125, "market_dynamics": -0.683647, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.69, "close": 5.95, "volume": 20058286}, "trend_line": 11.046, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.684, "activity_20": 7.77319, "activity_30": 9.202796}, "trend_signal": 0, "fair_value": 20.108782, "relative_strength": -66.8009, "rate_of_change": -2.1669844660195876, "market_dynamics": -0.64146, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96, "high": 6.93, "low": 5.885, "close": 6.87, "volume": 28060411}, "trend_line": 10.747333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.655636, "activity_20": 7.556095, "activity_30": 8.933376}, "trend_signal": 0, "fair_value": 19.979038, "relative_strength": -60.437967, "rate_of_change": -2.703847546623212, "market_dynamics": -0.437589, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 7.08, "low": 6.49, "close": 6.59, "volume": 31996099}, "trend_line": 10.441667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.615091, "activity_20": 7.349333, "activity_30": 8.665161}, "trend_signal": 0, "fair_value": 19.844423, "relative_strength": -59.216413, "rate_of_change": -2.844110255074433, "market_dynamics": -0.169452, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.4838, "close": 6.73, "volume": 17042638}, "trend_line": 10.148, "activity_lines": {"activity_5": 6.584, "activity_10": 6.606364, "activity_20": 7.188095, "activity_30": 8.425699}, "trend_signal": 0, "fair_value": 19.70109, "relative_strength": -55.880441, "rate_of_change": -2.812453222268063, "market_dynamics": 0.055886, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.77, "high": 6.78, "low": 5.675, "close": 5.8, "volume": 18778982}, "trend_line": 9.875333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.422727, "activity_20": 6.968238, "activity_30": 8.145183}, "trend_signal": 0, "fair_value": 19.528526, "relative_strength": -59.614814, "rate_of_change": -2.6869038234134828, "market_dynamics": 0.222191, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 6.6, "low": 4.88, "close": 5.12, "volume": 47961626}, "trend_line": 9.593667, "activity_lines": {"activity_5": 5.936, "activity_10": 6.156364, "activity_20": 6.713429, "activity_30": 7.838387}, "trend_signal": 0, "fair_value": 19.349679, "relative_strength": -63.422634, "rate_of_change": -2.8522177429358537, "market_dynamics": 0.257342, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.63, "low": 5.08, "close": 5.24, "volume": 25858179}, "trend_line": 9.329, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.961818, "activity_20": 6.503381, "activity_30": 7.557505}, "trend_signal": 0, "fair_value": 19.184423, "relative_strength": -63.543573, "rate_of_change": -2.758767841326985, "market_dynamics": 0.162332, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.27, "high": 5.45, "low": 4.995, "close": 5.45, "volume": 16066598}, "trend_line": 9.066333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.834, "activity_20": 6.341619, "activity_30": 7.307247}, "trend_signal": 0, "fair_value": 19.015128, "relative_strength": -61.448687, "rate_of_change": -2.8155965269589496, "market_dynamics": 0.10277, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.04, "close": 5.39, "volume": 16562334}, "trend_line": 8.769333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.714, "activity_20": 6.197619, "activity_30": 7.070065}, "trend_signal": 0, "fair_value": 18.835449, "relative_strength": -60.453077, "rate_of_change": -3.2758558504303843, "market_dynamics": 0.011416, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.94, "high": 7.0, "low": 5.325, "close": 5.65, "volume": 52056905}, "trend_line": 8.407667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.661636, "activity_20": 6.096381, "activity_30": 6.868817}, "trend_signal": 0, "fair_value": 18.681282, "relative_strength": -54.666814, "rate_of_change": -4.124213323863966, "market_dynamics": 0.067686, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.63, "high": 6.6899, "low": 5.52, "close": 6.35, "volume": 28732705}, "trend_line": 8.072667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.747273, "activity_20": 6.074381, "activity_30": 6.736065}, "trend_signal": 0, "fair_value": 18.511218, "relative_strength": -50.408587, "rate_of_change": -3.984458471059818, "market_dynamics": 0.294408, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.0, "close": 6.13, "volume": 23492060}, "trend_line": 7.789, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.785636, "activity_20": 6.041762, "activity_30": 6.610731}, "trend_signal": 0, "fair_value": 18.359808, "relative_strength": -51.317299, "rate_of_change": -3.513919253698926, "market_dynamics": 0.517356, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 6.51, "low": 5.64, "close": 5.83, "volume": 20912977}, "trend_line": 7.538333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.782909, "activity_20": 5.994238, "activity_30": 6.484344}, "trend_signal": 0, "fair_value": 18.219167, "relative_strength": -52.809053, "rate_of_change": -3.2182179997432274, "market_dynamics": 0.810244, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.04, "close": 5.13, "volume": 20409855}, "trend_line": 7.275333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.666727, "activity_20": 5.885333, "activity_30": 6.328968}, "trend_signal": 0, "fair_value": 18.075897, "relative_strength": -57.516295, "rate_of_change": -3.4888349984008387, "market_dynamics": 0.762342, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.85, "close": 5.31, "volume": 23306462}, "trend_line": 7.050333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.612364, "activity_20": 5.799667, "activity_30": 6.202172}, "trend_signal": 0, "fair_value": 17.928974, "relative_strength": -55.403414, "rate_of_change": -3.0926419450491087, "market_dynamics": 0.716115, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.23, "high": 5.29, "low": 4.92, "close": 5.05, "volume": 18539257}, "trend_line": 6.814667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.519636, "activity_20": 5.702286, "activity_30": 6.073118}, "trend_signal": 0, "fair_value": 17.795128, "relative_strength": -56.548438, "rate_of_change": -3.342622256282081, "market_dynamics": 0.527589, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.33, "high": 5.43, "low": 4.86, "close": 5.19, "volume": 20814245}, "trend_line": 6.615, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.453636, "activity_20": 5.631667, "activity_30": 5.968301}, "trend_signal": 0, "fair_value": 17.629744, "relative_strength": -54.162221, "rate_of_change": -2.929959747116034, "market_dynamics": 0.459913, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.11, "close": 5.55, "volume": 16298112}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.294, "activity_10": 5.454, "activity_20": 5.603048, "activity_30": 5.899591}, "trend_signal": 0, "fair_value": 17.458205, "relative_strength": -48.810636, "rate_of_change": -2.433862433862441, "market_dynamics": 0.545621, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.61, "high": 6.175, "low": 5.055, "close": 5.71, "volume": 30139515}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.481636, "activity_20": 5.594095, "activity_30": 5.851591}, "trend_signal": 0, "fair_value": 17.268846, "relative_strength": -48.985787, "rate_of_change": -1.7870003098853375, "market_dynamics": 0.696564, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.85, "low": 4.53, "close": 4.56, "volume": 38884497}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.294364, "activity_20": 5.479429, "activity_30": 5.736839}, "trend_signal": 0, "fair_value": 17.087244, "relative_strength": -56.688129, "rate_of_change": -1.9615165144343465, "market_dynamics": 0.900234, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.56, "high": 4.89, "low": 4.07, "close": 4.83, "volume": 29019097}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.054, "activity_10": 5.176, "activity_20": 5.398476, "activity_30": 5.647527}, "trend_signal": 0, "fair_value": 16.929808, "relative_strength": -53.830241, "rate_of_change": -1.9792952839830154, "market_dynamics": 0.990251, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.865, "close": 5.22, "volume": 19944793}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.156182, "activity_20": 5.36, "activity_30": 5.591312}, "trend_signal": 0, "fair_value": 16.792372, "relative_strength": -49.163001, "rate_of_change": -2.068512754104881, "market_dynamics": 1.039354, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.52, "close": 4.53, "volume": 17474094}, "trend_line": 5.885, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.027455, "activity_20": 5.263667, "activity_30": 5.49871}, "trend_signal": 0, "fair_value": 16.655705, "relative_strength": -56.219104, "rate_of_change": -1.3466641342570553, "market_dynamics": 0.740823, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.32, "close": 4.41, "volume": 21285779}, "trend_line": 5.818333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.900545, "activity_20": 5.165714, "activity_30": 5.403548}, "trend_signal": 0, "fair_value": 16.520385, "relative_strength": -56.380726, "rate_of_change": -1.1328292268479152, "market_dynamics": 0.500822, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.38, "high": 5.19, "low": 4.14, "close": 5.12, "volume": 32404165}, "trend_line": 5.720667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.915818, "activity_20": 5.146429, "activity_30": 5.358495}, "trend_signal": 0, "fair_value": 16.386218, "relative_strength": -46.642645, "rate_of_change": -1.6785907578682802, "market_dynamics": 0.503085, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.13, "close": 5.64, "volume": 16120148}, "trend_line": 5.646333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.029091, "activity_20": 5.179905, "activity_30": 5.35329}, "trend_signal": 0, "fair_value": 16.266603, "relative_strength": -40.051842, "rate_of_change": -1.2993939343086995, "market_dynamics": 0.539948, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.57, "high": 6.172, "low": 5.37, "close": 5.93, "volume": 22743723}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.184364, "activity_20": 5.238524, "activity_30": 5.371591}, "trend_signal": 0, "fair_value": 16.164423, "relative_strength": -34.813876, "rate_of_change": -0.5195053143341045, "market_dynamics": 0.867573, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.07, "high": 6.4, "low": 5.7, "close": 5.89, "volume": 24171499}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.318909, "activity_20": 5.290048, "activity_30": 5.389204}, "trend_signal": 0, "fair_value": 16.069615, "relative_strength": -32.185096, "rate_of_change": -0.35013352323304436, "market_dynamics": 1.236914, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85, "high": 6.11, "low": 4.37, "close": 4.63, "volume": 45867877}, "trend_line": 5.534667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.218182, "activity_20": 5.219476, "activity_30": 5.326796}, "trend_signal": 0, "fair_value": 16.000577, "relative_strength": -46.829089, "rate_of_change": -1.1195689089786174, "market_dynamics": 1.285802, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.24, "close": 4.73, "volume": 27793939}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.155273, "activity_20": 5.162048, "activity_30": 5.274882}, "trend_signal": 0, "fair_value": 15.938397, "relative_strength": -45.052152, "rate_of_change": -0.9094314075264047, "market_dynamics": 1.237163, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.38, "close": 4.78, "volume": 33119924}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.098364, "activity_20": 5.113762, "activity_30": 5.229441}, "trend_signal": 0, "fair_value": 15.866731, "relative_strength": -42.0185, "rate_of_change": -0.7111165569268056, "market_dynamics": 1.099905, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 4.815, "low": 4.3301, "close": 4.39, "volume": 24631720}, "trend_line": 5.362667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.971455, "activity_20": 5.03581, "activity_30": 5.161355}, "trend_signal": 0, "fair_value": 15.805128, "relative_strength": -44.82481, "rate_of_change": -1.5181073407264476, "market_dynamics": 0.765549, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.44, "high": 4.47, "low": 3.825, "close": 3.96, "volume": 23652508}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.386, "activity_10": 4.781455, "activity_20": 4.92519, "activity_30": 5.07086}, "trend_signal": 0, "fair_value": 15.750897, "relative_strength": -49.668509, "rate_of_change": -1.6347649406535911, "market_dynamics": 0.396916, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.79, "low": 3.89, "close": 4.52, "volume": 26499352}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.703636, "activity_20": 4.87681, "activity_30": 5.022151}, "trend_signal": 0, "fair_value": 15.688654, "relative_strength": -39.224329, "rate_of_change": -1.3965308056872108, "market_dynamics": 0.277347, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.63, "low": 2.91, "close": 3.03, "volume": 50015476}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.352909, "activity_20": 4.689429, "activity_30": 4.882065}, "trend_signal": 0, "fair_value": 15.617885, "relative_strength": -56.388774, "rate_of_change": -1.7751795549333218, "market_dynamics": -0.053722, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.765, "close": 2.82, "volume": 38184983}, "trend_line": 5.032333, "activity_lines": {"activity_5": 3.472667, "activity_10": 4.002, "activity_20": 4.492905, "activity_30": 4.734387}, "trend_signal": 0, "fair_value": 15.52109, "relative_strength": -56.587946, "rate_of_change": -1.5006263456645057, "market_dynamics": -0.291524, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 3.36, "low": 2.71, "close": 3.26, "volume": 31676460}, "trend_line": 4.966333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.782364, "activity_20": 4.348905, "activity_30": 4.620043}, "trend_signal": 0, "fair_value": 15.405385, "relative_strength": -46.909619, "rate_of_change": -1.3115189316764355, "market_dynamics": -0.346725, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.155, "close": 3.31, "volume": 28723652}, "trend_line": 4.895, "activity_lines": {"activity_5": 3.242, "activity_10": 3.620364, "activity_20": 4.218857, "activity_30": 4.513183}, "trend_signal": 0, "fair_value": 15.298718, "relative_strength": -44.528282, "rate_of_change": -1.4363313938070623, "market_dynamics": -0.610138, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.3, "close": 3.31, "volume": 22323858}, "trend_line": 4.825667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.505273, "activity_20": 4.099476, "activity_30": 4.410925}, "trend_signal": 0, "fair_value": 15.210513, "relative_strength": -41.55063, "rate_of_change": -1.4164044943820109, "market_dynamics": -0.761191, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.33, "low": 2.92, "close": 3.14, "volume": 22689891}, "trend_line": 4.742, "activity_lines": {"activity_5": 3.214, "activity_10": 3.383273, "activity_20": 3.975333, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 15.14391, "relative_strength": -36.845403, "rate_of_change": -1.7337914116328408, "market_dynamics": -0.833709, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.99, "high": 3.75, "low": 2.93, "close": 3.41, "volume": 39811887}, "trend_line": 4.644, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.339273, "activity_20": 3.883667, "activity_30": 4.216237}, "trend_signal": 0, "fair_value": 15.084487, "relative_strength": -34.759324, "rate_of_change": -2.066638549135383, "market_dynamics": -0.802859, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.43, "high": 3.458, "low": 3.08, "close": 3.38, "volume": 15705602}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.314727, "activity_20": 3.795905, "activity_30": 4.134688}, "trend_signal": 0, "fair_value": 15.039551, "relative_strength": -32.42081, "rate_of_change": -1.9738802756244649, "market_dynamics": -0.876408, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.66, "low": 2.92, "close": 3.64, "volume": 29498343}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.355818, "activity_20": 3.741667, "activity_30": 4.075828}, "trend_signal": 0, "fair_value": 14.99891, "relative_strength": -30.152116, "rate_of_change": -1.6035733765522073, "market_dynamics": -0.619888, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.495, "close": 3.84, "volume": 30180552}, "trend_line": 4.436333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.439091, "activity_20": 3.710714, "activity_30": 4.034581}, "trend_signal": 0, "fair_value": 14.936538, "relative_strength": -27.122745, "rate_of_change": -0.959964351835402, "market_dynamics": -0.249708, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.83, "high": 5.1, "low": 3.6503, "close": 5.09, "volume": 47164060}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.762, "activity_20": 3.801524, "activity_30": 4.076753}, "trend_signal": 0, "fair_value": 14.888526, "relative_strength": -2.294465, "rate_of_change": -0.16529417426509763, "market_dynamics": 0.266458, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.325, "high": 6.455, "low": 4.38, "close": 4.855, "volume": 75601671}, "trend_line": 4.4225, "activity_lines": {"activity_5": 4.454333, "activity_10": 4.004727, "activity_20": 3.870095, "activity_30": 4.104237}, "trend_signal": 0, "fair_value": 14.822788, "relative_strength": -12.012037, "rate_of_change": -0.1467599909686148, "market_dynamics": 0.887401, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.74, "high": 4.92, "low": 3.81, "close": 4.59, "volume": 31511260}, "trend_line": 4.4025, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.162273, "activity_20": 3.917167, "activity_30": 4.115043}, "trend_signal": 0, "fair_value": 14.750609, "relative_strength": -13.446137, "rate_of_change": -0.45223289994348126, "market_dynamics": 1.138634, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.63, "high": 4.855, "low": 4.28, "close": 4.72, "volume": 23923129}, "trend_line": 4.374833, "activity_lines": {"activity_5": 4.703, "activity_10": 4.319273, "activity_20": 3.983, "activity_30": 4.135527}, "trend_signal": 0, "fair_value": 14.682404, "relative_strength": -11.298773, "rate_of_change": -0.628438387279957, "market_dynamics": 1.248766, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.48, "close": 5.16, "volume": 22573059}, "trend_line": 4.3565, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.530636, "activity_20": 4.09631, "activity_30": 4.186183}, "trend_signal": 0, "fair_value": 14.59984, "relative_strength": -4.097426, "rate_of_change": -0.419055995966021, "market_dynamics": 1.117915, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.34, "low": 4.82, "close": 5.11, "volume": 23168327}, "trend_line": 4.374833, "activity_lines": {"activity_5": 4.959, "activity_10": 4.699273, "activity_20": 4.202333, "activity_30": 4.234796}, "trend_signal": 0, "fair_value": 14.507147, "relative_strength": -3.781072, "rate_of_change": 0.4208194651669954, "market_dynamics": 0.982898, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.65, "close": 4.98, "volume": 24709744}, "trend_line": 4.379833, "activity_lines": {"activity_5": 4.99, "activity_10": 4.808455, "activity_20": 4.294167, "activity_30": 4.273839}, "trend_signal": 0, "fair_value": 14.427468, "relative_strength": -5.450363, "rate_of_change": 0.11429007690121872, "market_dynamics": 0.956167, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.902, "high": 5.17, "low": 4.63, "close": 4.73, "volume": 23471216}, "trend_line": 4.3635, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.843636, "activity_20": 4.361238, "activity_30": 4.29643}, "trend_signal": 0, "fair_value": 14.353365, "relative_strength": -13.029671, "rate_of_change": -0.37291376178040325, "market_dynamics": 0.930654, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.23, "high": 6.11, "low": 3.99, "close": 5.98, "volume": 38864458}, "trend_line": 4.411833, "activity_lines": {"activity_5": 5.276, "activity_10": 5.081545, "activity_20": 4.545738, "activity_30": 4.40072}, "trend_signal": 0, "fair_value": 14.273558, "relative_strength": 8.622217, "rate_of_change": 1.1076658645582562, "market_dynamics": 1.018752, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.56, "close": 5.85, "volume": 26933901}, "trend_line": 4.459833, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.253273, "activity_20": 4.708238, "activity_30": 4.493505}, "trend_signal": 1, "fair_value": 14.20734, "relative_strength": 7.358528, "rate_of_change": 1.0879831580207149, "market_dynamics": 1.078616, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 6.04, "low": 5.43, "close": 5.52, "volume": 19962072}, "trend_line": 4.473167, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.328455, "activity_20": 4.832976, "activity_30": 4.561903}, "trend_signal": 1, "fair_value": 14.128878, "relative_strength": 0.838573, "rate_of_change": 0.29897980484920406, "market_dynamics": 1.075533, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 6.155, "low": 5.51, "close": 5.84, "volume": 20129054}, "trend_line": 4.479833, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.454, "activity_20": 4.976333, "activity_30": 4.650086}, "trend_signal": 1, "fair_value": 14.01484, "relative_strength": 6.627111, "rate_of_change": 0.14902193457118995, "market_dynamics": 1.189549, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 5.945, "low": 5.15, "close": 5.16, "volume": 15865679}, "trend_line": 4.454167, "activity_lines": {"activity_5": 5.56, "activity_10": 5.438, "activity_20": 5.040548, "activity_30": 4.693968}, "trend_signal": 1, "fair_value": 13.900032, "relative_strength": -2.953537, "rate_of_change": -0.5729231424475016, "market_dynamics": 0.957297, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.81, "low": 4.54, "close": 4.72, "volume": 36681831}, "trend_line": 4.415167, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.331636, "activity_20": 5.05381, "activity_30": 4.711118}, "trend_signal": 1, "fair_value": 13.762083, "relative_strength": -13.867582, "rate_of_change": -0.8755845930338871, "market_dynamics": 0.718741, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 5.37, "low": 4.43, "close": 5.19, "volume": 36099842}, "trend_line": 4.433833, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.310727, "activity_20": 5.105119, "activity_30": 4.761108}, "trend_signal": 1, "fair_value": 13.632019, "relative_strength": -5.347193, "rate_of_change": 0.4227699654395774, "market_dynamics": 0.545984, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 6.495, "low": 5.4, "close": 6.48, "volume": 28787356}, "trend_line": 4.492167, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.523818, "activity_20": 5.270333, "activity_30": 4.893118}, "trend_signal": 1, "fair_value": 13.512596, "relative_strength": 19.310091, "rate_of_change": 1.3156562279183797, "market_dynamics": 0.484813, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 7.13, "low": 6.27, "close": 6.51, "volume": 22767874}, "trend_line": 4.549833, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.717455, "activity_20": 5.4225, "activity_30": 5.023301}, "trend_signal": 1, "fair_value": 13.394135, "relative_strength": 20.18438, "rate_of_change": 1.2837011624901595, "market_dynamics": 0.569909, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 7.62, "low": 6.25, "close": 7.155, "volume": 29974195}, "trend_line": 4.642, "activity_lines": {"activity_5": 6.423667, "activity_10": 6.000545, "activity_20": 5.621333, "activity_30": 5.191376}, "trend_signal": 1, "fair_value": 13.269744, "relative_strength": 30.858301, "rate_of_change": 2.0257227023497517, "market_dynamics": 0.795505, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.315, "low": 6.475, "close": 6.88, "volume": 22353675}, "trend_line": 4.739333, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.189545, "activity_20": 5.776, "activity_30": 5.335763}, "trend_signal": 1, "fair_value": 13.1575, "relative_strength": 23.983825, "rate_of_change": 2.096790176647994, "market_dynamics": 0.954707, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.76, "low": 6.89, "close": 7.29, "volume": 27152236}, "trend_line": 4.831667, "activity_lines": {"activity_5": 6.995667, "activity_10": 6.436727, "activity_20": 5.954286, "activity_30": 5.500323}, "trend_signal": 1, "fair_value": 13.074359, "relative_strength": 28.751571, "rate_of_change": 1.9482488358593948, "market_dynamics": 1.024087, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.27, "high": 8.2, "low": 7.0, "close": 7.66, "volume": 22237135}, "trend_line": 4.986, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.725, "activity_20": 6.151381, "activity_30": 5.682796}, "trend_signal": 1, "fair_value": 12.985321, "relative_strength": 35.67303, "rate_of_change": 3.194197778944604, "market_dynamics": 1.120009, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 9.22, "low": 7.3, "close": 8.5, "volume": 33706988}, "trend_line": 5.175333, "activity_lines": {"activity_5": 7.728333, "activity_10": 7.127091, "activity_20": 6.416238, "activity_30": 5.909505}, "trend_signal": 1, "fair_value": 12.899231, "relative_strength": 47.699378, "rate_of_change": 3.7972924187725714, "market_dynamics": 1.218884, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 9.44, "low": 8.43, "close": 8.76, "volume": 34284265}, "trend_line": 5.358667, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.528091, "activity_20": 6.6885, "activity_30": 6.140774}, "trend_signal": 1, "fair_value": 12.827244, "relative_strength": 54.491642, "rate_of_change": 3.5424580408642194, "market_dynamics": 1.391328, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.08, "high": 11.31, "low": 8.79, "close": 9.95, "volume": 59364950}, "trend_line": 5.58, "activity_lines": {"activity_5": 8.86, "activity_10": 8.08, "activity_20": 7.054238, "activity_30": 6.436989}, "trend_signal": 1, "fair_value": 12.759615, "relative_strength": 69.185844, "rate_of_change": 4.1303742143335365, "market_dynamics": 1.546853, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.145, "high": 11.045, "low": 9.565, "close": 10.75, "volume": 33601800}, "trend_line": 5.828, "activity_lines": {"activity_5": 9.632667, "activity_10": 8.682273, "activity_20": 7.471262, "activity_30": 6.770538}, "trend_signal": 1, "fair_value": 12.686154, "relative_strength": 76.487618, "rate_of_change": 4.444444444444448, "market_dynamics": 1.658635, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03, "high": 11.36, "low": 10.04, "close": 10.51, "volume": 28095295}, "trend_line": 6.073667, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.139818, "activity_20": 7.83881, "activity_30": 7.072602}, "trend_signal": 1, "fair_value": 12.623974, "relative_strength": 67.547052, "rate_of_change": 4.2152882635552515, "market_dynamics": 1.631115, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.825, "low": 8.58, "close": 9.08, "volume": 42044069}, "trend_line": 6.262667, "activity_lines": {"activity_5": 9.89, "activity_10": 9.264091, "activity_20": 8.044452, "activity_30": 7.266559}, "trend_signal": 1, "fair_value": 12.536026, "relative_strength": 48.273736, "rate_of_change": 3.1117939129688876, "market_dynamics": 1.599598, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.54, "high": 9.99, "low": 7.65, "close": 8.395, "volume": 30675339}, "trend_line": 6.429833, "activity_lines": {"activity_5": 9.418333, "activity_10": 9.217091, "activity_20": 8.165333, "activity_30": 7.404129}, "trend_signal": 1, "fair_value": 12.394071, "relative_strength": 36.098704, "rate_of_change": 2.669246185371183, "market_dynamics": 1.306298, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.29, "high": 8.52, "low": 7.24, "close": 7.82, "volume": 25580067}, "trend_line": 6.569167, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.043, "activity_20": 8.214, "activity_30": 7.493817}, "trend_signal": 1, "fair_value": 12.245288, "relative_strength": 29.913236, "rate_of_change": 2.166992517535056, "market_dynamics": 0.852067, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.42, "low": 7.5841, "close": 8.39, "volume": 12507818}, "trend_line": 6.720833, "activity_lines": {"activity_5": 8.472333, "activity_10": 8.955455, "activity_20": 8.30819, "activity_30": 7.61129}, "trend_signal": 1, "fair_value": 12.14016, "relative_strength": 32.005038, "rate_of_change": 2.3087554327664317, "market_dynamics": 0.362456, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.155, "low": 7.49, "close": 8.03, "volume": 16897500}, "trend_line": 6.818833, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.782455, "activity_20": 8.356, "activity_30": 7.695753}, "trend_signal": 1, "fair_value": 12.039006, "relative_strength": 24.108691, "rate_of_change": 1.458152583169376, "market_dynamics": -0.186889, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.03, "high": 9.76, "low": 7.6849, "close": 8.85, "volume": 25965131}, "trend_line": 6.952, "activity_lines": {"activity_5": 8.371667, "activity_10": 8.751818, "activity_20": 8.469952, "activity_30": 7.826796}, "trend_signal": 1, "fair_value": 11.924455, "relative_strength": 37.871251, "rate_of_change": 1.9529294822149224, "market_dynamics": -0.458196, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.025, "high": 9.035, "low": 7.874, "close": 8.96, "volume": 22863420}, "trend_line": 7.097667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.734818, "activity_20": 8.580048, "activity_30": 7.956344}, "trend_signal": 1, "fair_value": 11.821763, "relative_strength": 37.645903, "rate_of_change": 2.0953250863061053, "market_dynamics": -0.525646, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.075, "high": 9.59, "low": 8.9, "close": 9.21, "volume": 9203363}, "trend_line": 7.247333, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.759636, "activity_20": 8.695857, "activity_30": 8.092624}, "trend_signal": 1, "fair_value": 11.72266, "relative_strength": 38.766958, "rate_of_change": 2.1086647203933326, "market_dynamics": -0.546616, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.4315, "close": 9.09, "volume": 7982048}, "trend_line": 7.378333, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.776091, "activity_20": 8.778857, "activity_30": 8.211505}, "trend_signal": 1, "fair_value": 11.631442, "relative_strength": 38.529967, "rate_of_change": 1.807561485031795, "market_dynamics": -0.521595, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.47, "low": 8.455, "close": 8.66, "volume": 17357719}, "trend_line": 7.496667, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.744545, "activity_20": 8.802333, "activity_30": 8.294194}, "trend_signal": 1, "fair_value": 11.505417, "relative_strength": 28.630781, "rate_of_change": 1.6038040028825054, "market_dynamics": -0.616768, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.55, "high": 10.055, "low": 8.535, "close": 9.27, "volume": 23438763}, "trend_line": 7.639667, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.857545, "activity_20": 8.873524, "activity_30": 8.408602}, "trend_signal": 1, "fair_value": 11.389455, "relative_strength": 37.409567, "rate_of_change": 1.9075143660509368, "market_dynamics": -0.624244, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.86, "high": 9.84, "low": 8.48, "close": 9.22, "volume": 15715528}, "trend_line": 7.789333, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.958, "activity_20": 8.92681, "activity_30": 8.510559}, "trend_signal": 1, "fair_value": 11.270994, "relative_strength": 34.954514, "rate_of_change": 1.9590644461335798, "market_dynamics": -0.669379, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 10.37, "low": 8.92, "close": 9.44, "volume": 18711572}, "trend_line": 7.904667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.083455, "activity_20": 8.991214, "activity_30": 8.617054}, "trend_signal": 1, "fair_value": 11.165096, "relative_strength": 36.927767, "rate_of_change": 1.4806659312164447, "market_dynamics": -0.639776, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33, "high": 10.42, "low": 9.05, "close": 10.29, "volume": 22539144}, "trend_line": 8.052667, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.334, "activity_20": 9.124381, "activity_30": 8.770946}, "trend_signal": 1, "fair_value": 11.072212, "relative_strength": 50.051648, "rate_of_change": 1.8723116356451155, "market_dynamics": -0.425018, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.76, "low": 9.34, "close": 10.24, "volume": 19144185}, "trend_line": 8.21, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.540909, "activity_20": 9.2385, "activity_30": 8.912065}, "trend_signal": 1, "fair_value": 10.97266, "relative_strength": 48.793807, "rate_of_change": 1.9537999025664574, "market_dynamics": -0.173241, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.24, "high": 11.155, "low": 10.0, "close": 10.61, "volume": 14961553}, "trend_line": 8.369, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.774909, "activity_20": 9.375571, "activity_30": 9.066903}, "trend_signal": 1, "fair_value": 10.889327, "relative_strength": 50.204046, "rate_of_change": 1.9366626065773311, "market_dynamics": 0.201857, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.6553, "low": 5.71, "close": 5.93, "volume": 64637249}, "trend_line": 8.394667, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.126, "activity_20": 9.056881, "activity_30": 8.909548}, "trend_signal": 1, "fair_value": 10.763109, "relative_strength": -16.362762, "rate_of_change": 0.3066913609750308, "market_dynamics": 0.074654, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.715, "high": 6.3, "low": 5.55, "close": 5.71, "volume": 28513349}, "trend_line": 8.427667, "activity_lines": {"activity_5": 7.658, "activity_10": 8.492182, "activity_20": 8.730714, "activity_30": 8.736344}, "trend_signal": 0, "fair_value": 10.659712, "relative_strength": -18.95483, "rate_of_change": 0.39310671882517173, "market_dynamics": -0.256916, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 6.66, "low": 5.43, "close": 6.13, "volume": 23932198}, "trend_line": 8.459, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.998364, "activity_20": 8.464738, "activity_30": 8.588108}, "trend_signal": 0, "fair_value": 10.570096, "relative_strength": -12.609753, "rate_of_change": 0.3717873523004653, "market_dynamics": -0.695497, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.29, "high": 6.38, "low": 5.73, "close": 6.1, "volume": 18569785}, "trend_line": 8.446333, "activity_lines": {"activity_5": 6.308, "activity_10": 7.552909, "activity_20": 8.217905, "activity_30": 8.435914}, "trend_signal": 0, "fair_value": 10.472404, "relative_strength": -11.806676, "rate_of_change": -0.14974583284076637, "market_dynamics": -1.212637, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 7.135, "low": 6.11, "close": 6.62, "volume": 18670825}, "trend_line": 8.45, "activity_lines": {"activity_5": 6.216, "activity_10": 7.248545, "activity_20": 8.041595, "activity_30": 8.318086}, "trend_signal": 0, "fair_value": 10.36875, "relative_strength": -1.839403, "rate_of_change": 0.043415290398804866, "market_dynamics": -1.237256, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.72, "high": 7.025, "low": 6.24, "close": 6.82, "volume": 17156740}, "trend_line": 8.438833, "activity_lines": {"activity_5": 6.456667, "activity_10": 7.028727, "activity_20": 7.896048, "activity_30": 8.212925}, "trend_signal": 0, "fair_value": 10.274135, "relative_strength": -3.396077, "rate_of_change": -0.13215384615382952, "market_dynamics": -1.193412, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.855, "high": 7.28, "low": 6.325, "close": 6.98, "volume": 18417395}, "trend_line": 8.442167, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.881636, "activity_20": 7.773238, "activity_30": 8.118806}, "trend_signal": 0, "fair_value": 10.171699, "relative_strength": -5.932949, "rate_of_change": 0.03950783242183887, "market_dynamics": -1.127726, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 7.64, "low": 6.645, "close": 7.16, "volume": 44023423}, "trend_line": 8.437833, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.812, "activity_20": 7.671571, "activity_30": 8.036086}, "trend_signal": 0, "fair_value": 10.076827, "relative_strength": -9.610464, "rate_of_change": -0.051337529807217265, "market_dynamics": -0.889187, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.22, "high": 7.965, "low": 6.81, "close": 7.93, "volume": 28763540}, "trend_line": 8.446833, "activity_lines": {"activity_5": 7.299333, "activity_10": 6.939273, "activity_20": 7.649095, "activity_30": 8.003323}, "trend_signal": 0, "fair_value": 9.99375, "relative_strength": -2.800134, "rate_of_change": 0.10666245705503229, "market_dynamics": -0.691997, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96, "high": 8.265, "low": 7.18, "close": 8.16, "volume": 15821624}, "trend_line": 8.4355, "activity_lines": {"activity_5": 7.652, "activity_10": 7.150364, "activity_20": 7.649, "activity_30": 7.984817}, "trend_signal": 0, "fair_value": 9.924519, "relative_strength": -2.149451, "rate_of_change": -0.13416862864461132, "market_dynamics": -0.512051, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 9.3197, "low": 7.725, "close": 8.84, "volume": 40205443}, "trend_line": 8.438167, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.529636, "activity_20": 7.716952, "activity_30": 8.010914}, "trend_signal": 0, "fair_value": 9.826827, "relative_strength": 0.174811, "rate_of_change": 0.03161638314267846, "market_dynamics": -0.179985, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 10.5, "low": 8.4, "close": 10.33, "volume": 31813890}, "trend_line": 8.450833, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.126909, "activity_20": 7.927381, "activity_30": 8.132968}, "trend_signal": 0, "fair_value": 9.741699, "relative_strength": 16.497252, "rate_of_change": 0.15010368958091727, "market_dynamics": 0.079986, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.2543, "low": 8.9801, "close": 9.91, "volume": 22788940}, "trend_line": 8.422833, "activity_lines": {"activity_5": 9.442667, "activity_10": 8.563818, "activity_20": 8.092476, "activity_30": 8.227108}, "trend_signal": 0, "fair_value": 9.65375, "relative_strength": 9.618328, "rate_of_change": -0.3313282844424768, "market_dynamics": 0.301349, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 13.1799, "low": 10.2, "close": 12.45, "volume": 28099244}, "trend_line": 8.4875, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.393818, "activity_20": 8.495571, "activity_30": 8.486925}, "trend_signal": 0, "fair_value": 9.578237, "relative_strength": 32.280039, "rate_of_change": 0.7677583064985383, "market_dynamics": 0.6862, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900963eb-6017-496e-a952-099338a41e0e/", "share_image": "https://sharemaestro.com/terminal/900963eb-6017-496e-a952-099338a41e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}