{"ticker": {"uuid": "900a5b37-8d82-43a8-8978-f16255178cf3", "symbol": "2331", "name": "Alsok Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2331 fell 7.22%, moving from 1,213.63 to 1,126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,126.00"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.5, "high": 1171.0, "low": 1126.0, "close": 1126.0, "volume": 8146800}, "trend_line": 1199.159086, "activity_lines": {"activity_5": 1135.366667, "activity_10": 1167.498182, "activity_20": 1189.994584, "activity_30": 1196.606185}, "trend_signal": 0, "fair_value": 981.370752, "relative_strength": -26.525541, "rate_of_change": 0.23636033644196885, "market_dynamics": -0.866562, "expectation": {"probability": 53.123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 727.193787, "high": 738.69225, "low": 713.284121, "close": 736.652222, "volume": 6786500}, "trend_line": 669.811884, "activity_lines": {"activity_5": 727.873723, "activity_10": 718.510743, "activity_20": 695.764761, "activity_30": 682.169455}, "trend_signal": 1, "fair_value": 794.197346, "relative_strength": -5.444112, "rate_of_change": 0.31092209941386223, "market_dynamics": 1.659552, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.063321, "high": 752.045431, "low": 730.71744, "close": 739.434143, "volume": 7051500}, "trend_line": 671.736418, "activity_lines": {"activity_5": 732.052783, "activity_10": 724.523058, "activity_20": 701.552168, "activity_30": 686.661214}, "trend_signal": 1, "fair_value": 793.119782, "relative_strength": -8.90443, "rate_of_change": 0.28732455275457525, "market_dynamics": 1.566261, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 747.408926, "high": 755.940239, "low": 721.62983, "close": 745.739868, "volume": 5571000}, "trend_line": 673.229759, "activity_lines": {"activity_5": 737.443538, "activity_10": 730.157716, "activity_20": 707.481936, "activity_30": 691.43563}, "trend_signal": 1, "fair_value": 792.313315, "relative_strength": -5.321192, "rate_of_change": 0.22231056110463654, "market_dynamics": 1.509375, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.739857, "high": 762.060411, "low": 738.506878, "close": 755.012878, "volume": 5251700}, "trend_line": 676.498218, "activity_lines": {"activity_5": 744.614701, "activity_10": 736.193635, "activity_20": 713.806634, "activity_30": 696.711961}, "trend_signal": 1, "fair_value": 791.600047, "relative_strength": -5.083994, "rate_of_change": 0.48548938253337187, "market_dynamics": 1.478022, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.34374, "high": 771.519003, "low": 748.336306, "close": 751.118225, "volume": 6676200}, "trend_line": 680.125527, "activity_lines": {"activity_5": 748.55885, "activity_10": 740.219833, "activity_20": 719.236769, "activity_30": 701.526155}, "trend_signal": 1, "fair_value": 790.901197, "relative_strength": -2.998308, "rate_of_change": 0.5361889955488519, "market_dynamics": 1.475156, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 748.614413, "high": 749.8199, "low": 726.822848, "close": 730.06842, "volume": 5089300}, "trend_line": 683.051176, "activity_lines": {"activity_5": 743.384501, "activity_10": 739.558928, "activity_20": 722.16579, "activity_30": 704.748277}, "trend_signal": 1, "fair_value": 789.971768, "relative_strength": -5.431711, "rate_of_change": 0.4301630925257156, "market_dynamics": 1.270345, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.757588, "high": 738.414083, "low": 722.000803, "close": 723.020874, "volume": 3177800}, "trend_line": 685.680821, "activity_lines": {"activity_5": 736.29989, "activity_10": 737.27439, "activity_20": 724.036208, "activity_30": 707.326967}, "trend_signal": 1, "fair_value": 789.087181, "relative_strength": -5.804172, "rate_of_change": 0.3849850629640058, "market_dynamics": 0.852862, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.842877, "high": 741.752411, "low": 724.782629, "close": 735.817627, "volume": 5011800}, "trend_line": 688.248356, "activity_lines": {"activity_5": 734.575081, "activity_10": 737.372171, "activity_20": 726.77588, "activity_30": 710.5616}, "trend_signal": 1, "fair_value": 788.217109, "relative_strength": -5.333048, "rate_of_change": 0.3744504616966539, "market_dynamics": 0.472802, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.300841, "high": 818.811548, "low": 772.446228, "close": 792.846985, "volume": 15423200}, "trend_line": 693.572046, "activity_lines": {"activity_5": 752.521541, "activity_10": 747.661896, "activity_20": 734.636849, "activity_30": 717.309898}, "trend_signal": 1, "fair_value": 787.661975, "relative_strength": 3.732908, "rate_of_change": 0.7735129264878413, "market_dynamics": 0.385422, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.34326, "high": 825.951907, "low": 788.859592, "close": 824.190002, "volume": 6767000}, "trend_line": 700.398633, "activity_lines": {"activity_5": 778.3934, "activity_10": 762.436423, "activity_20": 744.822693, "activity_30": 725.736863}, "trend_signal": 1, "fair_value": 786.981435, "relative_strength": 6.724704, "rate_of_change": 0.9842650146254622, "market_dynamics": 0.503178, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.673614, "high": 843.848893, "low": 806.292936, "close": 821.222534, "volume": 7692100}, "trend_line": 706.393296, "activity_lines": {"activity_5": 798.404651, "activity_10": 774.769589, "activity_20": 753.881589, "activity_30": 733.531953}, "trend_signal": 1, "fair_value": 786.484418, "relative_strength": 9.526314, "rate_of_change": 0.8558930182834816, "market_dynamics": 0.841202, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 826.415514, "high": 861.931302, "low": 824.2827, "close": 853.121948, "volume": 7148400}, "trend_line": 713.390188, "activity_lines": {"activity_5": 822.972099, "activity_10": 791.365006, "activity_20": 765.216367, "activity_30": 742.998318}, "trend_signal": 1, "fair_value": 786.371924, "relative_strength": 12.792809, "rate_of_change": 0.9905094003043884, "market_dynamics": 1.176118, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.14944, "high": 879.271892, "low": 841.99424, "close": 876.211792, "volume": 6383200}, "trend_line": 721.15674, "activity_lines": {"activity_5": 846.562756, "activity_10": 810.091525, "activity_20": 777.809624, "activity_30": 753.502938}, "trend_signal": 1, "fair_value": 786.413068, "relative_strength": 11.703846, "rate_of_change": 1.0886822009388286, "market_dynamics": 1.197657, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 876.211801, "high": 884.279413, "low": 868.237018, "close": 870.369812, "volume": 5094400}, "trend_line": 728.667476, "activity_lines": {"activity_5": 858.846476, "activity_10": 825.383649, "activity_20": 788.888728, "activity_30": 763.129587}, "trend_signal": 1, "fair_value": 786.19734, "relative_strength": 10.984173, "rate_of_change": 1.0414845460641402, "market_dynamics": 1.223137, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.369759, "high": 878.530062, "low": 862.023971, "close": 875.377197, "volume": 6020800}, "trend_line": 736.284041, "activity_lines": {"activity_5": 867.631136, "activity_10": 839.488808, "activity_20": 799.55451, "activity_30": 772.594731}, "trend_signal": 1, "fair_value": 786.01371, "relative_strength": 8.326422, "rate_of_change": 1.0452730842072107, "market_dynamics": 1.237609, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 871.668001, "high": 872.224362, "low": 848.11441, "close": 858.593018, "volume": 7497800}, "trend_line": 743.280048, "activity_lines": {"activity_5": 867.40859, "activity_10": 848.283044, "activity_20": 807.804887, "activity_30": 780.485632}, "trend_signal": 1, "fair_value": 785.67748, "relative_strength": 9.741657, "rate_of_change": 0.9501777317484956, "market_dynamics": 1.177841, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.362387, "high": 878.159161, "low": 836.38009, "close": 844.523926, "volume": 6119800}, "trend_line": 749.776544, "activity_lines": {"activity_5": 860.004981, "activity_10": 852.182453, "activity_20": 814.013689, "activity_30": 787.017496}, "trend_signal": 1, "fair_value": 785.461652, "relative_strength": 9.720123, "rate_of_change": 0.8740307260339617, "market_dynamics": 0.999729, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.017046, "high": 853.510178, "low": 814.663244, "close": 827.30011, "volume": 6437900}, "trend_line": 754.996448, "activity_lines": {"activity_5": 847.433301, "activity_10": 850.741112, "activity_20": 818.018113, "activity_30": 792.019016}, "trend_signal": 1, "fair_value": 785.01082, "relative_strength": 10.329755, "rate_of_change": 0.6961946251548838, "market_dynamics": 0.721646, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 822.713425, "high": 843.307002, "low": 805.489636, "close": 808.672302, "volume": 6470500}, "trend_line": 760.14518, "activity_lines": {"activity_5": 831.913131, "activity_10": 844.249579, "activity_20": 819.766465, "activity_30": 795.481974}, "trend_signal": 1, "fair_value": 784.417924, "relative_strength": 3.453034, "rate_of_change": 0.6819544666255166, "market_dynamics": 0.323119, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 803.149512, "high": 805.676917, "low": 781.900709, "close": 796.222595, "volume": 5312200}, "trend_line": 765.123259, "activity_lines": {"activity_5": 816.356226, "activity_10": 835.20673, "activity_20": 819.935837, "activity_30": 797.809549}, "trend_signal": 1, "fair_value": 783.824511, "relative_strength": 5.3076, "rate_of_change": 0.6548852944117832, "market_dynamics": -0.129451, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 806.238474, "high": 822.338996, "low": 783.304828, "close": 821.215698, "volume": 5622200}, "trend_line": 770.458134, "activity_lines": {"activity_5": 814.407328, "activity_10": 831.21658, "activity_20": 822.120587, "activity_30": 801.428416}, "trend_signal": 1, "fair_value": 783.589529, "relative_strength": 9.375236, "rate_of_change": 0.6972569370028798, "market_dynamics": -0.418212, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.702026, "high": 879.345806, "low": 802.868713, "close": 824.211182, "volume": 11815600}, "trend_line": 776.078316, "activity_lines": {"activity_5": 815.948747, "activity_10": 827.771188, "activity_20": 824.187938, "activity_30": 804.896355}, "trend_signal": 1, "fair_value": 783.096241, "relative_strength": 6.337541, "rate_of_change": 0.7294597528384326, "market_dynamics": -0.493018, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.517064, "high": 832.354992, "low": 781.619916, "close": 806.425781, "volume": 6441100}, "trend_line": 780.456539, "activity_lines": {"activity_5": 812.915881, "activity_10": 821.617737, "activity_20": 824.157741, "activity_30": 806.854256}, "trend_signal": 1, "fair_value": 782.296388, "relative_strength": 1.995072, "rate_of_change": 0.5641470596119642, "market_dynamics": -0.630599, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 805.676892, "high": 814.382422, "low": 777.969196, "close": 796.222595, "volume": 5129100}, "trend_line": 784.216465, "activity_lines": {"activity_5": 807.873576, "activity_10": 814.877997, "activity_20": 822.866831, "activity_30": 807.871421}, "trend_signal": 1, "fair_value": 781.170612, "relative_strength": -2.288916, "rate_of_change": 0.4817598177622483, "market_dynamics": -0.717462, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.074156, "high": 802.681468, "low": 777.875671, "close": 799.124451, "volume": 3164300}, "trend_line": 787.393095, "activity_lines": {"activity_5": 804.628536, "activity_10": 810.013999, "activity_20": 821.656052, "activity_30": 808.833226}, "trend_signal": 1, "fair_value": 779.893536, "relative_strength": -1.971364, "rate_of_change": 0.4050705566351563, "market_dynamics": -0.848775, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.5331, "high": 805.957701, "low": 786.768287, "close": 794.444031, "volume": 4398500}, "trend_line": 790.166427, "activity_lines": {"activity_5": 799.629899, "activity_10": 805.685429, "activity_20": 819.770918, "activity_30": 809.288126}, "trend_signal": 1, "fair_value": 779.039531, "relative_strength": -1.988713, "rate_of_change": 0.3522169571476852, "market_dynamics": -1.07243, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.044538, "high": 796.035364, "low": 769.638167, "close": 771.884705, "volume": 4223100}, "trend_line": 791.693219, "activity_lines": {"activity_5": 788.896265, "activity_10": 798.421509, "activity_20": 815.430726, "activity_30": 808.10866}, "trend_signal": 0, "fair_value": 777.814378, "relative_strength": -1.52791, "rate_of_change": 0.19322410416710864, "market_dynamics": -1.149397, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 772.820764, "high": 787.891527, "low": 747.078772, "close": 753.350464, "volume": 4761400}, "trend_line": 792.602203, "activity_lines": {"activity_5": 775.472982, "activity_10": 789.10844, "activity_20": 809.092683, "activity_30": 805.634934}, "trend_signal": 0, "fair_value": 776.696952, "relative_strength": -5.787952, "rate_of_change": 0.11481518070196231, "market_dynamics": -1.184749, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.240911, "high": 756.720393, "low": 735.003511, "close": 754.567383, "volume": 3332400}, "trend_line": 793.551752, "activity_lines": {"activity_5": 765.993693, "activity_10": 781.361167, "activity_20": 802.787047, "activity_30": 803.181074}, "trend_signal": 0, "fair_value": 775.553347, "relative_strength": -6.066198, "rate_of_change": 0.11980145858867032, "market_dynamics": -1.246713, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.11535, "high": 765.425775, "low": 749.325409, "close": 759.34137, "volume": 2506300}, "trend_line": 794.876805, "activity_lines": {"activity_5": 760.882748, "activity_10": 775.465619, "activity_20": 797.118361, "activity_30": 800.973953}, "trend_signal": 0, "fair_value": 774.361056, "relative_strength": -6.115052, "rate_of_change": 0.16697751553827145, "market_dynamics": -1.306962, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.71579, "high": 770.948607, "low": 749.980679, "close": 766.6427, "volume": 1798600}, "trend_line": 795.876487, "activity_lines": {"activity_5": 760.857784, "activity_10": 771.568152, "activity_20": 792.453842, "activity_30": 799.152398}, "trend_signal": 0, "fair_value": 773.124953, "relative_strength": -4.859445, "rate_of_change": 0.1257656524522699, "market_dynamics": -1.332792, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 768.79566, "high": 794.069597, "low": 765.145015, "close": 786.76825, "volume": 3612800}, "trend_line": 797.454291, "activity_lines": {"activity_5": 769.394759, "activity_10": 772.322113, "activity_20": 789.965947, "activity_30": 798.564769}, "trend_signal": 0, "fair_value": 772.097149, "relative_strength": -8.281855, "rate_of_change": 0.19824734437719538, "market_dynamics": -1.191128, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.674682, "high": 786.674682, "low": 752.788923, "close": 757.656433, "volume": 3826500}, "trend_line": 797.85151, "activity_lines": {"activity_5": 767.235559, "activity_10": 768.463796, "activity_20": 785.021467, "activity_30": 795.997166}, "trend_signal": 0, "fair_value": 771.063961, "relative_strength": -12.408333, "rate_of_change": 0.049810880006908136, "market_dynamics": -1.102435, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.060597, "high": 771.9783, "low": 742.30481, "close": 744.832214, "volume": 3197000}, "trend_line": 797.512154, "activity_lines": {"activity_5": 760.514555, "activity_10": 763.160519, "activity_20": 779.420183, "activity_30": 792.576566}, "trend_signal": 0, "fair_value": 770.005199, "relative_strength": -13.19548, "rate_of_change": -0.04253372911457578, "market_dynamics": -1.020271, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 745.768343, "high": 759.434929, "low": 720.026322, "close": 753.724915, "volume": 5345900}, "trend_line": 797.599044, "activity_lines": {"activity_5": 757.406795, "activity_10": 760.408467, "activity_20": 775.263621, "activity_30": 789.751583}, "trend_signal": 0, "fair_value": 769.071403, "relative_strength": -12.970869, "rate_of_change": 0.010895131762473358, "market_dynamics": -0.901299, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.660999, "high": 760.932728, "low": 731.165637, "close": 735.565186, "volume": 4973700}, "trend_line": 797.782269, "activity_lines": {"activity_5": 748.620223, "activity_10": 755.180093, "activity_20": 769.956857, "activity_30": 785.749398}, "trend_signal": 0, "fair_value": 767.953237, "relative_strength": -16.543474, "rate_of_change": 0.02297206865759396, "market_dynamics": -0.931138, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 740.994347, "high": 748.482952, "low": 728.076472, "close": 736.59491, "volume": 6046900}, "trend_line": 798.234737, "activity_lines": {"activity_5": 742.248727, "activity_10": 751.209465, "activity_20": 765.334009, "activity_30": 781.801827}, "trend_signal": 0, "fair_value": 767.0852, "relative_strength": -19.595791, "rate_of_change": 0.05671572527766388, "market_dynamics": -0.834174, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.028656, "high": 775.161017, "low": 735.003559, "close": 762.524048, "volume": 4813800}, "trend_line": 799.124951, "activity_lines": {"activity_5": 747.865165, "activity_10": 752.594859, "activity_20": 763.69455, "activity_30": 779.497911}, "trend_signal": 0, "fair_value": 766.536287, "relative_strength": -17.793013, "rate_of_change": 0.11152283391545945, "market_dynamics": -0.620111, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 773.195257, "high": 797.72035, "low": 763.74092, "close": 792.94635, "volume": 5671700}, "trend_line": 799.128263, "activity_lines": {"activity_5": 763.297864, "activity_10": 759.344788, "activity_20": 765.260911, "activity_30": 779.099292}, "trend_signal": 0, "fair_value": 766.023813, "relative_strength": -16.021777, "rate_of_change": 0.0004144533337111561, "market_dynamics": -0.272404, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.74773, "high": 800.060511, "low": 764.021717, "close": 798.469177, "volume": 5992000}, "trend_line": 798.270903, "activity_lines": {"activity_5": 777.363896, "activity_10": 766.401068, "activity_20": 767.428141, "activity_30": 779.05677}, "trend_signal": 0, "fair_value": 765.410819, "relative_strength": -14.706706, "rate_of_change": -0.10728690745855544, "market_dynamics": 0.126256, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.66087, "high": 804.740839, "low": 783.86639, "close": 798.281921, "volume": 6890900}, "trend_line": 797.506215, "activity_lines": {"activity_5": 788.384558, "activity_10": 772.711886, "activity_20": 769.566839, "activity_30": 779.057481}, "trend_signal": 0, "fair_value": 764.513455, "relative_strength": -12.328242, "rate_of_change": -0.09579304433196636, "market_dynamics": 0.527012, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.188404, "high": 818.313898, "low": 786.674701, "close": 816.90979, "volume": 4565800}, "trend_line": 796.299144, "activity_lines": {"activity_5": 801.433394, "activity_10": 781.834332, "activity_20": 773.588828, "activity_30": 780.309325}, "trend_signal": 0, "fair_value": 763.678865, "relative_strength": -14.813856, "rate_of_change": -0.15135568567325106, "market_dynamics": 0.808505, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.702042, "high": 809.889268, "low": 775.399798, "close": 794.556091, "volume": 5453600}, "trend_line": 793.577287, "activity_lines": {"activity_5": 801.676672, "activity_10": 786.34444, "activity_20": 775.516662, "activity_30": 780.19687}, "trend_signal": 0, "fair_value": 762.866873, "relative_strength": -15.810726, "rate_of_change": -0.3418133776117685, "market_dynamics": 0.866913, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.029843, "high": 794.556133, "low": 760.722869, "close": 775.590393, "volume": 5607500}, "trend_line": 790.417973, "activity_lines": {"activity_5": 793.462581, "activity_10": 786.735337, "activity_20": 775.694761, "activity_30": 779.036425}, "trend_signal": 0, "fair_value": 762.035906, "relative_strength": -14.641173, "rate_of_change": -0.3981104363436746, "market_dynamics": 0.79535, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 783.310154, "high": 820.479043, "low": 783.310154, "close": 819.621277, "volume": 5195200}, "trend_line": 788.559442, "activity_lines": {"activity_5": 801.082515, "activity_10": 794.57261, "activity_20": 780.164527, "activity_30": 780.920509}, "trend_signal": 0, "fair_value": 761.49859, "relative_strength": -10.790727, "rate_of_change": -0.23513268466631526, "market_dynamics": 0.772471, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.282806, "high": 823.147573, "low": 785.597431, "close": 794.270203, "volume": 4566000}, "trend_line": 786.415348, "activity_lines": {"activity_5": 798.841952, "activity_10": 796.60248, "activity_20": 782.122301, "activity_30": 781.288945}, "trend_signal": 0, "fair_value": 761.038171, "relative_strength": -7.633103, "rate_of_change": -0.2719001112410744, "market_dynamics": 0.613069, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 808.5659, "high": 835.060615, "low": 801.036798, "close": 827.91272, "volume": 4954700}, "trend_line": 785.861642, "activity_lines": {"activity_5": 808.083008, "activity_10": 803.681808, "activity_20": 787.284951, "activity_30": 783.966195}, "trend_signal": 0, "fair_value": 760.88461, "relative_strength": -5.719182, "rate_of_change": -0.07040884965027841, "market_dynamics": 0.640049, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.682236, "high": 842.017904, "low": 824.672419, "close": 831.057861, "volume": 1941200}, "trend_line": 785.9869, "activity_lines": {"activity_5": 817.638916, "activity_10": 809.672656, "activity_20": 792.480339, "activity_30": 786.88208}, "trend_signal": 1, "fair_value": 760.688509, "relative_strength": -5.899017, "rate_of_change": 0.01593893801474417, "market_dynamics": 0.694498, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.389323, "high": 830.200058, "low": 810.567285, "close": 822.385132, "volume": 2409100}, "trend_line": 786.443994, "activity_lines": {"activity_5": 821.870463, "activity_10": 812.840575, "activity_20": 796.479717, "activity_30": 789.230353}, "trend_signal": 1, "fair_value": 760.21451, "relative_strength": -6.615706, "rate_of_change": 0.05815542218324297, "market_dynamics": 0.611891, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.665406, "high": 905.300378, "low": 799.988516, "close": 870.99054, "volume": 12591400}, "trend_line": 788.936259, "activity_lines": {"activity_5": 839.184164, "activity_10": 824.31059, "activity_20": 804.78524, "activity_30": 794.684969}, "trend_signal": 1, "fair_value": 760.171786, "relative_strength": -2.429354, "rate_of_change": 0.31690304955141857, "market_dynamics": 0.937709, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.181135, "high": 898.628963, "low": 859.744506, "close": 885.381592, "volume": 6691400}, "trend_line": 791.075122, "activity_lines": {"activity_5": 857.870264, "activity_10": 837.07859, "activity_20": 813.929677, "activity_30": 800.907249}, "trend_signal": 1, "fair_value": 759.976208, "relative_strength": -0.406788, "rate_of_change": 0.2711071998023119, "market_dynamics": 1.107374, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 889.956224, "high": 910.35141, "low": 886.14399, "close": 901.9646, "volume": 5268400}, "trend_line": 793.666903, "activity_lines": {"activity_5": 876.009941, "activity_10": 851.278052, "activity_20": 824.088025, "activity_30": 808.061408}, "trend_signal": 1, "fair_value": 760.012334, "relative_strength": 1.82384, "rate_of_change": 0.3276276712441076, "market_dynamics": 1.30993, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 903.48942, "high": 914.35419, "low": 883.47548, "close": 896.055725, "volume": 5274900}, "trend_line": 796.654568, "activity_lines": {"activity_5": 887.243201, "activity_10": 862.856722, "activity_20": 833.135068, "activity_30": 814.667139}, "trend_signal": 1, "fair_value": 759.919382, "relative_strength": 0.616228, "rate_of_change": 0.37643814914126417, "market_dynamics": 1.517852, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 930.174843, "high": 943.517515, "low": 902.917693, "close": 908.731262, "volume": 9098300}, "trend_line": 800.404856, "activity_lines": {"activity_5": 898.368449, "activity_10": 874.894587, "activity_20": 842.730262, "activity_30": 821.897893}, "trend_signal": 1, "fair_value": 759.987484, "relative_strength": 1.57103, "rate_of_change": 0.47075459686562104, "market_dynamics": 1.525027, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 908.731239, "high": 915.68843, "low": 890.528057, "close": 891.576416, "volume": 11606700}, "trend_line": 803.486589, "activity_lines": {"activity_5": 898.019006, "activity_10": 881.392646, "activity_20": 849.911188, "activity_30": 827.779929}, "trend_signal": 1, "fair_value": 759.888618, "relative_strength": 0.187333, "rate_of_change": 0.385021777029297, "market_dynamics": 1.511197, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.8721, "high": 908.064099, "low": 882.522441, "close": 895.483826, "volume": 5591400}, "trend_line": 806.854582, "activity_lines": {"activity_5": 897.599642, "activity_10": 887.292868, "activity_20": 856.807814, "activity_30": 833.715235}, "trend_signal": 1, "fair_value": 759.837601, "relative_strength": -1.871394, "rate_of_change": 0.4191722732039364, "market_dynamics": 1.403525, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.389964, "high": 916.832164, "low": 883.284902, "close": 899.486633, "volume": 5237200}, "trend_line": 811.107979, "activity_lines": {"activity_5": 897.841064, "activity_10": 892.080625, "activity_20": 863.324141, "activity_30": 839.691496}, "trend_signal": 1, "fair_value": 759.988945, "relative_strength": -4.539357, "rate_of_change": 0.5271578168964218, "market_dynamics": 1.369567, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.249063, "high": 911.971578, "low": 890.909193, "close": 906.062744, "volume": 5452300}, "trend_line": 816.198389, "activity_lines": {"activity_5": 900.439722, "activity_10": 896.762695, "activity_20": 869.691091, "activity_30": 845.81761}, "trend_signal": 1, "fair_value": 759.937339, "relative_strength": -4.447887, "rate_of_change": 0.6275872179528911, "market_dynamics": 1.327884, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.062736, "high": 917.594609, "low": 898.533633, "close": 913.782349, "volume": 3307000}, "trend_line": 821.505554, "activity_lines": {"activity_5": 904.944446, "activity_10": 901.484605, "activity_20": 876.109723, "activity_30": 852.11335}, "trend_signal": 1, "fair_value": 759.935218, "relative_strength": -0.95855, "rate_of_change": 0.6502297813283163, "market_dynamics": 1.233456, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 917.689857, "high": 922.264529, "low": 887.287672, "close": 892.148193, "volume": 3594500}, "trend_line": 825.932448, "activity_lines": {"activity_5": 901.901046, "activity_10": 900.611264, "activity_20": 879.892549, "activity_30": 856.670939}, "trend_signal": 1, "fair_value": 759.828617, "relative_strength": 2.743413, "rate_of_change": 0.5388757237787417, "market_dynamics": 1.10707, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.674471, "high": 925.886107, "low": 869.275029, "close": 870.514038, "volume": 5088200}, "trend_line": 829.394826, "activity_lines": {"activity_5": 891.608142, "activity_10": 895.419755, "activity_20": 881.16889, "activity_30": 859.547171}, "trend_signal": 1, "fair_value": 759.480734, "relative_strength": 5.192981, "rate_of_change": 0.4192083757435746, "market_dynamics": 0.695115, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 825.43479, "high": 866.22534, "low": 785.311518, "close": 861.078857, "volume": 9201400}, "trend_line": 831.871847, "activity_lines": {"activity_5": 879.834831, "activity_10": 888.783079, "activity_20": 881.202679, "activity_30": 861.591302}, "trend_signal": 1, "fair_value": 758.981167, "relative_strength": 6.751985, "rate_of_change": 0.2986540212634551, "market_dynamics": 0.21852, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.312242, "high": 900.630349, "low": 852.310806, "close": 892.052917, "volume": 4740800}, "trend_line": 836.351729, "activity_lines": {"activity_5": 880.946724, "activity_10": 888.521426, "activity_20": 883.97605, "activity_30": 865.473952}, "trend_signal": 1, "fair_value": 758.759953, "relative_strength": 1.99378, "rate_of_change": 0.538530305618093, "market_dynamics": -0.163567, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 905.395587, "high": 974.968112, "low": 892.434157, "close": 967.820251, "volume": 7900800}, "trend_line": 843.784664, "activity_lines": {"activity_5": 908.248384, "activity_10": 902.108431, "activity_20": 893.501087, "activity_30": 873.955792}, "trend_signal": 1, "fair_value": 759.092829, "relative_strength": 9.947796, "rate_of_change": 0.8887331420821447, "market_dynamics": -0.13407, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 966.867155, "high": 1007.848264, "low": 951.332485, "close": 984.022034, "volume": 5654200}, "trend_line": 851.461235, "activity_lines": {"activity_5": 937.348112, "activity_10": 917.56687, "activity_20": 903.65377, "activity_30": 883.003364}, "trend_signal": 1, "fair_value": 759.654964, "relative_strength": 11.091824, "rate_of_change": 0.909778445558471, "market_dynamics": 0.122641, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.209771, "high": 994.98205, "low": 965.437529, "close": 976.874084, "volume": 4366200}, "trend_line": 859.504864, "activity_lines": {"activity_5": 957.940267, "activity_10": 930.044852, "activity_20": 912.342836, "activity_30": 891.094516}, "trend_signal": 1, "fair_value": 760.114277, "relative_strength": 17.107742, "rate_of_change": 0.9446852856430993, "market_dynamics": 0.331966, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 964.961064, "high": 1018.331783, "low": 961.625396, "close": 999.270752, "volume": 4969900}, "trend_line": 868.260726, "activity_lines": {"activity_5": 978.907308, "activity_10": 945.115132, "activity_20": 922.295375, "activity_30": 900.11167}, "trend_signal": 1, "fair_value": 760.67156, "relative_strength": 19.04854, "rate_of_change": 1.0187099999936684, "market_dynamics": 0.634057, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.559497, "high": 1010.707356, "low": 985.928145, "close": 991.646362, "volume": 4548800}, "trend_line": 875.898136, "activity_lines": {"activity_5": 988.120093, "activity_10": 956.984903, "activity_20": 930.705792, "activity_30": 908.072033}, "trend_signal": 1, "fair_value": 761.043165, "relative_strength": 14.583582, "rate_of_change": 0.8796217278172783, "market_dynamics": 0.627819, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.98217, "high": 1021.655278, "low": 983.545468, "close": 1002.851807, "volume": 3676400}, "trend_line": 882.894985, "activity_lines": {"activity_5": 994.428463, "activity_10": 969.335962, "activity_20": 939.418686, "activity_30": 916.262593}, "trend_signal": 1, "fair_value": 761.815206, "relative_strength": 9.874844, "rate_of_change": 0.7988199440579694, "market_dynamics": 0.692371, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.494748, "high": 1005.2625, "low": 979.709007, "close": 987.905457, "volume": 3807600}, "trend_line": 889.209528, "activity_lines": {"activity_5": 993.419279, "activity_10": 977.350058, "activity_20": 945.848754, "activity_30": 923.037462}, "trend_signal": 1, "fair_value": 762.514407, "relative_strength": 11.68724, "rate_of_change": 0.7152088421931582, "market_dynamics": 0.726055, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 991.280409, "high": 1014.423106, "low": 974.405494, "close": 993.691101, "volume": 3743700}, "trend_line": 895.723167, "activity_lines": {"activity_5": 994.079749, "activity_10": 984.675048, "activity_20": 952.273097, "activity_30": 929.778208}, "trend_signal": 1, "fair_value": 762.923366, "relative_strength": 9.583391, "rate_of_change": 0.7325201535627284, "market_dynamics": 0.65871, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 994.17325, "high": 1020.208804, "low": 985.012584, "close": 1007.673157, "volume": 4923100}, "trend_line": 902.081946, "activity_lines": {"activity_5": 998.279769, "activity_10": 992.302647, "activity_20": 959.513305, "activity_30": 937.000788}, "trend_signal": 1, "fair_value": 763.67463, "relative_strength": 12.868431, "rate_of_change": 0.7099044921766579, "market_dynamics": 0.706333, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.673149, "high": 1035.155192, "low": 991.762544, "close": 1023.101685, "volume": 6185000}, "trend_line": 909.700132, "activity_lines": {"activity_5": 1007.062472, "activity_10": 1000.070082, "activity_20": 967.719523, "activity_30": 944.808514}, "trend_signal": 1, "fair_value": 764.651132, "relative_strength": 17.775971, "rate_of_change": 0.8445115251203617, "market_dynamics": 0.777794, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.244558, "high": 1031.780143, "low": 1006.708908, "close": 1026.95874, "volume": 4801200}, "trend_line": 918.079077, "activity_lines": {"activity_5": 1015.033838, "activity_10": 1006.156095, "activity_20": 975.688099, "activity_30": 952.373585}, "trend_signal": 1, "fair_value": 765.675329, "relative_strength": 17.668286, "rate_of_change": 0.9210667015710546, "market_dynamics": 0.929021, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027.923011, "high": 1095.422599, "low": 1012.494536, "close": 1084.333374, "volume": 6833400}, "trend_line": 926.902814, "activity_lines": {"activity_5": 1040.522953, "activity_10": 1021.598614, "activity_20": 988.557937, "activity_30": 963.099669}, "trend_signal": 1, "fair_value": 767.124739, "relative_strength": 19.422505, "rate_of_change": 0.9611086039378338, "market_dynamics": 1.211933, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1077.583518, "high": 1091.083406, "low": 1028.88729, "close": 1040.940796, "volume": 4776000}, "trend_line": 935.125167, "activity_lines": {"activity_5": 1045.119348, "activity_10": 1027.327731, "activity_20": 996.377259, "activity_30": 970.456958}, "trend_signal": 1, "fair_value": 767.894007, "relative_strength": 16.871546, "rate_of_change": 0.8870782217735287, "market_dynamics": 1.30024, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1031.780133, "high": 1088.672786, "low": 1016.351645, "close": 1086.262085, "volume": 6535800}, "trend_line": 943.736812, "activity_lines": {"activity_5": 1061.67286, "activity_10": 1040.132233, "activity_20": 1007.820242, "activity_30": 980.207727}, "trend_signal": 1, "fair_value": 769.091619, "relative_strength": 22.632301, "rate_of_change": 0.9209082702401434, "market_dynamics": 1.431833, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.351161, "high": 1099.761862, "low": 1070.351523, "close": 1081.440552, "volume": 4696600}, "trend_line": 952.082902, "activity_lines": {"activity_5": 1071.379932, "activity_10": 1050.478433, "activity_20": 1017.914624, "activity_30": 989.091839}, "trend_signal": 1, "fair_value": 770.574169, "relative_strength": 21.870312, "rate_of_change": 0.8843662654541025, "market_dynamics": 1.427465, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.994176, "high": 1106.029806, "low": 1075.172773, "close": 1088.190674, "volume": 4312600}, "trend_line": 960.943087, "activity_lines": {"activity_5": 1079.447787, "activity_10": 1060.419305, "activity_20": 1027.816742, "activity_30": 997.872986}, "trend_signal": 1, "fair_value": 772.197614, "relative_strength": 19.470214, "rate_of_change": 0.9306106623055396, "market_dynamics": 1.26927, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.422691, "high": 1106.994057, "low": 1067.458568, "close": 1080.958496, "volume": 4765300}, "trend_line": 967.942019, "activity_lines": {"activity_5": 1081.022787, "activity_10": 1067.49362, "activity_20": 1036.199566, "activity_30": 1005.615915}, "trend_signal": 1, "fair_value": 773.791926, "relative_strength": 17.097346, "rate_of_change": 0.7283399084382994, "market_dynamics": 1.240075, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.994151, "high": 1085.297694, "low": 1037.083739, "close": 1043.351563, "volume": 5191400}, "trend_line": 973.207684, "activity_lines": {"activity_5": 1070.287134, "activity_10": 1066.038438, "activity_20": 1040.101681, "activity_30": 1010.481047}, "trend_signal": 1, "fair_value": 775.21408, "relative_strength": 14.870308, "rate_of_change": 0.5440062417622985, "market_dynamics": 0.792466, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.351506, "high": 1050.583581, "low": 1025.512336, "close": 1050.10144, "volume": 3940500}, "trend_line": 978.145579, "activity_lines": {"activity_5": 1061.640723, "activity_10": 1064.907588, "activity_20": 1043.823605, "activity_30": 1015.441935}, "trend_signal": 1, "fair_value": 776.69673, "relative_strength": 10.774082, "rate_of_change": 0.5073834784888552, "market_dynamics": 0.350983, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.708574, "high": 1061.190715, "low": 1037.083702, "close": 1042.869385, "volume": 684100}, "trend_line": 983.039368, "activity_lines": {"activity_5": 1052.994336, "activity_10": 1061.690396, "activity_20": 1045.956654, "activity_30": 1019.617664}, "trend_signal": 1, "fair_value": 778.36847, "relative_strength": 10.790159, "rate_of_change": 0.5003129498374975, "market_dynamics": -0.151608, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.24432, "high": 1048.172891, "low": 1012.012328, "close": 1018.280151, "volume": 4462700}, "trend_line": 986.690997, "activity_lines": {"activity_5": 1038.722949, "activity_10": 1053.643022, "activity_20": 1045.029698, "activity_30": 1021.891263}, "trend_signal": 1, "fair_value": 779.928527, "relative_strength": 9.775434, "rate_of_change": 0.3714631497850726, "market_dynamics": -0.682906, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1020.690978, "high": 1028.887362, "low": 986.941159, "close": 999.476807, "volume": 2605800}, "trend_line": 990.287677, "activity_lines": {"activity_5": 1022.844482, "activity_10": 1042.33465, "activity_20": 1042.071662, "activity_30": 1022.716154}, "trend_signal": 1, "fair_value": 781.448447, "relative_strength": 9.381239, "rate_of_change": 0.36451938965041475, "market_dynamics": -0.987053, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.137504, "high": 1006.708929, "low": 985.012561, "close": 992.24469, "volume": 3050100}, "trend_line": 993.513039, "activity_lines": {"activity_5": 1009.987423, "activity_10": 1031.254195, "activity_20": 1038.351259, "activity_30": 1022.842413}, "trend_signal": 1, "fair_value": 783.117256, "relative_strength": 4.225089, "rate_of_change": 0.3256994987326312, "market_dynamics": -1.151538, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1001.405311, "high": 1011.530312, "low": 995.619628, "close": 1005.744629, "volume": 4161900}, "trend_line": 997.054972, "activity_lines": {"activity_5": 1005.037468, "activity_10": 1023.513658, "activity_20": 1035.843371, "activity_30": 1023.631548}, "trend_signal": 1, "fair_value": 784.838148, "relative_strength": 6.211304, "rate_of_change": 0.35650594012988807, "market_dynamics": -1.169405, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.066093, "high": 1042.387283, "low": 985.494726, "close": 1032.744507, "volume": 6421300}, "trend_line": 1001.277698, "activity_lines": {"activity_5": 1012.044592, "activity_10": 1022.146143, "activity_20": 1035.876072, "activity_30": 1025.934098}, "trend_signal": 1, "fair_value": 786.645977, "relative_strength": 10.676119, "rate_of_change": 0.42351987789896567, "market_dynamics": -1.022173, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1031.298097, "high": 1050.58378, "low": 1025.030273, "close": 1037.565796, "volume": 3894400}, "trend_line": 1005.403813, "activity_lines": {"activity_5": 1021.333805, "activity_10": 1022.540608, "activity_20": 1036.172238, "activity_30": 1028.275266}, "trend_signal": 1, "fair_value": 788.43877, "relative_strength": 9.518793, "rate_of_change": 0.41208497984542414, "market_dynamics": -0.918374, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.22665, "high": 1040.458694, "low": 1002.369576, "close": 1035.155151, "volume": 3533500}, "trend_line": 1010.170711, "activity_lines": {"activity_5": 1028.533761, "activity_10": 1023.417227, "activity_20": 1036.073513, "activity_30": 1030.194707}, "trend_signal": 1, "fair_value": 790.273537, "relative_strength": 9.686974, "rate_of_change": 0.4741277025572579, "market_dynamics": -0.797845, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.047916, "high": 1059.744333, "low": 1029.851571, "close": 1037.08374, "volume": 3605100}, "trend_line": 1015.723035, "activity_lines": {"activity_5": 1033.998022, "activity_10": 1025.477287, "activity_20": 1035.933466, "activity_30": 1031.931031}, "trend_signal": 1, "fair_value": 792.275717, "relative_strength": 13.962553, "rate_of_change": 0.5496421485536417, "market_dynamics": -0.755632, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.244391, "high": 1084.333573, "low": 1045.28011, "close": 1056.851563, "volume": 4473300}, "trend_line": 1022.248792, "activity_lines": {"activity_5": 1043.062288, "activity_10": 1031.245457, "activity_20": 1037.469437, "activity_30": 1034.584485}, "trend_signal": 1, "fair_value": 794.318474, "relative_strength": 16.201074, "rate_of_change": 0.64247405790103, "market_dynamics": -0.761939, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.851477, "high": 1072.762076, "low": 1025.512317, "close": 1067.940674, "volume": 5852900}, "trend_line": 1028.111717, "activity_lines": {"activity_5": 1052.415796, "activity_10": 1038.907099, "activity_20": 1039.82733, "activity_30": 1037.532348}, "trend_signal": 1, "fair_value": 796.219838, "relative_strength": 16.151769, "rate_of_change": 0.5735321035233876, "market_dynamics": -0.536584, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1070.351494, "high": 1135.922485, "low": 1070.351494, "close": 1135.922485, "volume": 5424200}, "trend_line": 1033.715125, "activity_lines": {"activity_5": 1082.083496, "activity_10": 1058.473229, "activity_20": 1048.446163, "activity_30": 1044.487882}, "trend_signal": 1, "fair_value": 798.591439, "relative_strength": 20.549505, "rate_of_change": 0.5450193697189374, "market_dynamics": -0.074505, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.994024, "high": 1134.476164, "low": 1093.011951, "close": 1116.074097, "volume": 4811500}, "trend_line": 1038.11686, "activity_lines": {"activity_5": 1098.577954, "activity_10": 1072.291609, "activity_20": 1054.655798, "activity_30": 1049.801364}, "trend_signal": 1, "fair_value": 801.16099, "relative_strength": 19.267179, "rate_of_change": 0.42581702574973396, "market_dynamics": 0.38606, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.70843, "high": 1117.537444, "low": 1047.294994, "close": 1082.904175, "volume": 5341300}, "trend_line": 1041.651196, "activity_lines": {"activity_5": 1098.621175, "activity_10": 1077.959144, "activity_20": 1057.555247, "activity_30": 1052.690868}, "trend_signal": 1, "fair_value": 803.813892, "relative_strength": 25.994233, "rate_of_change": 0.3404564684557709, "market_dynamics": 0.652772, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.905336, "high": 1085.830827, "low": 1013.637238, "close": 1075.587158, "volume": 6639400}, "trend_line": 1044.195077, "activity_lines": {"activity_5": 1093.170695, "activity_10": 1080.647958, "activity_20": 1059.558011, "activity_30": 1054.880285}, "trend_signal": 1, "fair_value": 806.593995, "relative_strength": 24.804712, "rate_of_change": 0.2442162030599786, "market_dynamics": 0.822787, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.684348, "high": 1110.708382, "low": 1072.660394, "close": 1108.269409, "volume": 2417800}, "trend_line": 1048.082511, "activity_lines": {"activity_5": 1097.365259, "activity_10": 1088.009135, "activity_20": 1064.724204, "activity_30": 1059.014113}, "trend_signal": 1, "fair_value": 809.537172, "relative_strength": 23.388995, "rate_of_change": 0.3722900141579565, "market_dynamics": 0.666735, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1108.269411, "high": 1126.80557, "low": 1070.221431, "close": 1071.684814, "volume": 3363800}, "trend_line": 1050.376945, "activity_lines": {"activity_5": 1086.676375, "activity_10": 1087.345388, "activity_20": 1066.278393, "activity_30": 1060.536842}, "trend_signal": 1, "fair_value": 812.205207, "relative_strength": 15.353742, "rate_of_change": 0.21891730621578037, "market_dynamics": 0.45181, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.416252, "high": 1116.561903, "low": 1075.099332, "close": 1112.659546, "volume": 3502200}, "trend_line": 1054.535415, "activity_lines": {"activity_5": 1093.928247, "activity_10": 1093.511246, "activity_20": 1071.813536, "activity_30": 1064.555074}, "trend_signal": 1, "fair_value": 815.095276, "relative_strength": 15.383347, "rate_of_change": 0.395902634744147, "market_dynamics": 0.415554, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.220561, "high": 1137.537, "low": 1099.489071, "close": 1133.634644, "volume": 3724300}, "trend_line": 1059.200199, "activity_lines": {"activity_5": 1108.399455, "activity_10": 1102.081587, "activity_20": 1079.195351, "activity_30": 1069.65825}, "trend_signal": 1, "fair_value": 818.044356, "relative_strength": 14.715665, "rate_of_change": 0.44235441822502036, "market_dynamics": 0.412507, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1129.73241, "high": 1135.098151, "low": 963.101724, "close": 997.052185, "volume": 10514600}, "trend_line": 1058.846167, "activity_lines": {"activity_5": 1073.961145, "activity_10": 1084.063283, "activity_20": 1073.139393, "activity_30": 1065.648701}, "trend_signal": 1, "fair_value": 820.350048, "relative_strength": -0.06303, "rate_of_change": -0.03342446501940172, "market_dynamics": 0.240411, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.345118, "high": 1005.344743, "low": 979.979377, "close": 989.735291, "volume": 6496600}, "trend_line": 1057.733954, "activity_lines": {"activity_5": 1042.319536, "activity_10": 1065.801897, "activity_20": 1066.639204, "activity_30": 1061.189935}, "trend_signal": 0, "fair_value": 822.63205, "relative_strength": 0.514913, "rate_of_change": -0.10504009313752216, "market_dynamics": 0.024137, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.369136, "high": 1004.856931, "low": 969.540612, "close": 978.516052, "volume": 5370900}, "trend_line": 1056.119198, "activity_lines": {"activity_5": 1014.840454, "activity_10": 1046.922564, "activity_20": 1059.323535, "activity_30": 1056.079103}, "trend_signal": 0, "fair_value": 824.830527, "relative_strength": -2.895493, "rate_of_change": -0.15266182898766462, "market_dynamics": -0.344849, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.393929, "high": 990.223122, "low": 967.589435, "close": 979.003845, "volume": 5874000}, "trend_line": 1052.608213, "activity_lines": {"activity_5": 993.735221, "activity_10": 1030.993857, "activity_20": 1052.243675, "activity_30": 1051.103918}, "trend_signal": 0, "fair_value": 827.037934, "relative_strength": -2.467954, "rate_of_change": -0.3324421151181572, "market_dynamics": -0.754808, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 978.028243, "high": 1005.344703, "low": 972.955167, "close": 988.759705, "volume": 6110000}, "trend_line": 1050.868844, "activity_lines": {"activity_5": 984.792322, "activity_10": 1019.331128, "activity_20": 1046.190436, "activity_30": 1046.98466}, "trend_signal": 0, "fair_value": 829.174398, "relative_strength": -1.930245, "rate_of_change": -0.16524372302231857, "market_dynamics": -0.908927, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.223113, "high": 1011.198272, "low": 977.54041, "close": 994.125427, "volume": 12193300}, "trend_line": 1047.797622, "activity_lines": {"activity_5": 987.296326, "activity_10": 1010.355703, "activity_20": 1040.664812, "activity_30": 1043.323794}, "trend_signal": 0, "fair_value": 831.20017, "relative_strength": -3.053881, "rate_of_change": -0.2922555005351395, "market_dynamics": -0.853534, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.271895, "high": 1000.954572, "low": 974.613621, "close": 982.418335, "volume": 7189100}, "trend_line": 1044.496881, "activity_lines": {"activity_5": 986.093083, "activity_10": 1000.732838, "activity_20": 1034.079557, "activity_30": 1039.105776}, "trend_signal": 0, "fair_value": 833.197325, "relative_strength": -8.487044, "rate_of_change": -0.31501703484492316, "market_dynamics": -0.834405, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.418391, "high": 999.978946, "low": 975.296618, "close": 979.003845, "volume": 6028500}, "trend_line": 1040.85732, "activity_lines": {"activity_5": 984.239473, "activity_10": 992.777358, "activity_20": 1027.408761, "activity_30": 1034.880419}, "trend_signal": 0, "fair_value": 835.00429, "relative_strength": -8.19852, "rate_of_change": -0.3484511123207421, "market_dynamics": -0.847581, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.393975, "high": 1010.222685, "low": 981.930591, "close": 1001.930176, "volume": 5690500}, "trend_line": 1038.223043, "activity_lines": {"activity_5": 989.995455, "activity_10": 990.675411, "activity_20": 1023.200291, "activity_30": 1032.36899}, "trend_signal": 0, "fair_value": 836.89438, "relative_strength": -5.701042, "rate_of_change": -0.2530872338967757, "market_dynamics": -0.815436, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1003.88132, "high": 1032.173477, "low": 1002.417936, "close": 1027.783325, "volume": 5060500}, "trend_line": 1037.704102, "activity_lines": {"activity_5": 1002.840731, "activity_10": 995.287297, "activity_20": 1021.61224, "activity_30": 1031.69546}, "trend_signal": 0, "fair_value": 838.799304, "relative_strength": -4.080056, "rate_of_change": -0.04998357563905858, "market_dynamics": -0.804962, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.515186, "high": 1038.026881, "low": 1006.808061, "close": 1020.46637, "volume": 4324500}, "trend_line": 1036.716266, "activity_lines": {"activity_5": 1010.645447, "activity_10": 1000.493397, "activity_20": 1019.371624, "activity_30": 1030.583348}, "trend_signal": 0, "fair_value": 841.022947, "relative_strength": -8.58467, "rate_of_change": -0.0951943813362719, "market_dynamics": -0.728284, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.758804, "high": 1055.099736, "low": 1017.539631, "close": 1053.636353, "volume": 4694200}, "trend_line": 1037.075165, "activity_lines": {"activity_5": 1027.750761, "activity_10": 1011.304691, "activity_20": 1020.463317, "activity_30": 1031.674967}, "trend_signal": 0, "fair_value": 843.470823, "relative_strength": -4.202476, "rate_of_change": 0.03461882597683337, "market_dynamics": -0.492807, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.92931, "high": 1099.976947, "low": 1030.22229, "close": 1094.611206, "volume": 10751300}, "trend_line": 1039.619533, "activity_lines": {"activity_5": 1053.766492, "activity_10": 1028.404121, "activity_20": 1025.525493, "activity_30": 1035.386969}, "trend_signal": 0, "fair_value": 846.21618, "relative_strength": -3.016421, "rate_of_change": 0.24534075116918616, "market_dynamics": -0.093148, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.220593, "high": 1121.439869, "low": 1071.197108, "close": 1081.440796, "volume": 6344100}, "trend_line": 1042.351666, "activity_lines": {"activity_5": 1067.684929, "activity_10": 1040.998109, "activity_20": 1029.530064, "activity_30": 1038.085115}, "trend_signal": 0, "fair_value": 848.877111, "relative_strength": -7.722596, "rate_of_change": 0.26280123769086355, "market_dynamics": 0.140159, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.440622, "high": 1121.927632, "low": 1078.02606, "close": 1116.074097, "volume": 6100000}, "trend_line": 1046.479313, "activity_lines": {"activity_5": 1087.847091, "activity_10": 1058.026572, "activity_20": 1036.997966, "activity_30": 1042.841401}, "trend_signal": 0, "fair_value": 851.812283, "relative_strength": -3.168773, "rate_of_change": 0.395993706791852, "market_dynamics": 0.551844, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1114.610787, "high": 1136.073702, "low": 1094.611206, "close": 1099.001343, "volume": 8566500}, "trend_line": 1049.58787, "activity_lines": {"activity_5": 1096.432284, "activity_10": 1069.63609, "activity_20": 1042.681938, "activity_30": 1046.229919}, "trend_signal": 0, "fair_value": 854.690245, "relative_strength": -4.858096, "rate_of_change": 0.29704906359673244, "market_dynamics": 0.858236, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1098.513468, "high": 1137.049316, "low": 1098.513468, "close": 1137.049316, "volume": 5310500}, "trend_line": 1053.064697, "activity_lines": {"activity_5": 1112.464469, "activity_10": 1086.256586, "activity_20": 1051.878031, "activity_30": 1051.872593}, "trend_signal": 0, "fair_value": 857.817909, "relative_strength": -2.222691, "rate_of_change": 0.33125640066705014, "market_dynamics": 0.878168, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.098121, "high": 1157.536648, "low": 1128.268996, "close": 1149.731934, "volume": 3804300}, "trend_line": 1056.803569, "activity_lines": {"activity_5": 1127.16333, "activity_10": 1102.371541, "activity_20": 1062.144946, "activity_30": 1058.109189}, "trend_signal": 1, "fair_value": 861.00946, "relative_strength": -4.8849, "rate_of_change": 0.3550467517001855, "market_dynamics": 0.968267, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1149.731906, "high": 1162.90236, "low": 1109.732788, "close": 1109.732788, "volume": 4903200}, "trend_line": 1059.28949, "activity_lines": {"activity_5": 1124.854427, "activity_10": 1108.109777, "activity_20": 1068.230765, "activity_30": 1061.523977}, "trend_signal": 1, "fair_value": 863.938803, "relative_strength": -8.652462, "rate_of_change": 0.23523018590410932, "market_dynamics": 0.851298, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1109.732758, "high": 1122.903213, "low": 1102.415875, "close": 1107.781616, "volume": 3218400}, "trend_line": 1061.646086, "activity_lines": {"activity_5": 1120.009001, "activity_10": 1111.533206, "activity_20": 1074.144695, "activity_30": 1064.652502}, "trend_signal": 1, "fair_value": 866.764082, "relative_strength": -9.385971, "rate_of_change": 0.22246949698331112, "market_dynamics": 0.64824, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.821953, "high": 1121.716622, "low": 1069.336891, "close": 1078.725708, "volume": 4286200}, "trend_line": 1062.375224, "activity_lines": {"activity_5": 1106.031103, "activity_10": 1108.219229, "activity_20": 1077.414505, "activity_30": 1065.754413}, "trend_signal": 1, "fair_value": 869.326751, "relative_strength": -12.436785, "rate_of_change": 0.06867994990186596, "market_dynamics": 0.458074, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.067741, "high": 1100.962411, "low": 1064.889595, "close": 1068.348633, "volume": 4501100}, "trend_line": 1062.388822, "activity_lines": {"activity_5": 1089.94589, "activity_10": 1101.959251, "activity_20": 1079.307101, "activity_30": 1066.139794}, "trend_signal": 1, "fair_value": 871.793533, "relative_strength": -17.291835, "rate_of_change": 0.0012799620786338836, "market_dynamics": 0.257986, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.617812, "high": 1073.784249, "low": 1041.664625, "close": 1052.535889, "volume": 2787200}, "trend_line": 1059.609269, "activity_lines": {"activity_5": 1073.169808, "activity_10": 1092.556732, "activity_20": 1079.319372, "activity_30": 1065.504121}, "trend_signal": 1, "fair_value": 874.14133, "relative_strength": -17.427896, "rate_of_change": -0.26163236495346437, "market_dynamics": 0.007291, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.819384, "high": 1070.819384, "low": 1049.570968, "close": 1062.418823, "volume": 3720800}, "trend_line": 1057.82076, "activity_lines": {"activity_5": 1066.167773, "activity_10": 1085.716116, "activity_20": 1079.920399, "activity_30": 1065.685382}, "trend_signal": 1, "fair_value": 876.699316, "relative_strength": -19.241167, "rate_of_change": -0.16878948234266308, "market_dynamics": -0.192594, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.901267, "high": 1081.690605, "low": 1033.758262, "close": 1041.17041, "volume": 4572800}, "trend_line": 1056.429635, "activity_lines": {"activity_5": 1055.237199, "activity_10": 1075.358006, "activity_20": 1078.100554, "activity_30": 1064.611166}, "trend_signal": 0, "fair_value": 879.173956, "relative_strength": -25.171098, "rate_of_change": -0.1315085742881527, "market_dynamics": -0.387513, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.746543, "high": 1143.953225, "low": 1032.76995, "close": 1121.222412, "volume": 8895900}, "trend_line": 1057.95081, "activity_lines": {"activity_5": 1075.431372, "activity_10": 1080.91669, "activity_20": 1083.655134, "activity_30": 1068.791345}, "trend_signal": 1, "fair_value": 882.038406, "relative_strength": -15.681305, "rate_of_change": 0.14399207951034854, "market_dynamics": -0.308927, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.965033, "high": 1172.119737, "low": 1138.517699, "close": 1161.742676, "volume": 7106100}, "trend_line": 1059.733252, "activity_lines": {"activity_5": 1106.299186, "activity_10": 1093.438676, "activity_20": 1092.463564, "activity_30": 1075.487595}, "trend_signal": 1, "fair_value": 885.115615, "relative_strength": -12.561347, "rate_of_change": 0.16848061206172207, "market_dynamics": -0.070159, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.236793, "high": 1209.180878, "low": 1144.941635, "close": 1203.251099, "volume": 4961500}, "trend_line": 1064.118795, "activity_lines": {"activity_5": 1144.776872, "activity_10": 1113.058678, "activity_20": 1104.37125, "activity_30": 1084.746811}, "trend_signal": 1, "fair_value": 888.33556, "relative_strength": -5.927815, "rate_of_change": 0.4138346127880206, "market_dynamics": 0.193215, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1198.803756, "high": 1216.593033, "low": 1196.333015, "close": 1209.675049, "volume": 3491800}, "trend_line": 1067.352645, "activity_lines": {"activity_5": 1175.348194, "activity_10": 1132.873595, "activity_20": 1115.822898, "activity_30": 1094.137537}, "trend_signal": 1, "fair_value": 891.878611, "relative_strength": -8.205364, "rate_of_change": 0.3038993404866839, "market_dynamics": 0.476886, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.417513, "high": 1240.312182, "low": 1173.108024, "close": 1181.508545, "volume": 5221600}, "trend_line": 1068.948442, "activity_lines": {"activity_5": 1186.713599, "activity_10": 1145.750198, "activity_20": 1123.60276, "activity_30": 1101.502434}, "trend_signal": 1, "fair_value": 895.335083, "relative_strength": -10.473958, "rate_of_change": 0.14950981828502874, "market_dynamics": 0.555167, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.967529, "high": 1230.429239, "low": 1181.508491, "close": 1212.639893, "volume": 4189400}, "trend_line": 1076.134699, "activity_lines": {"activity_5": 1199.100244, "activity_10": 1162.946556, "activity_20": 1133.615488, "activity_30": 1110.77285}, "trend_signal": 1, "fair_value": 898.991115, "relative_strength": -8.500213, "rate_of_change": 0.6722734902494081, "market_dynamics": 0.60493, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.946793, "high": 1249.206849, "low": 1215.604789, "close": 1237.34729, "volume": 4602900}, "trend_line": 1084.388432, "activity_lines": {"activity_5": 1213.62819, "activity_10": 1182.200364, "activity_20": 1145.066189, "activity_30": 1121.173662}, "trend_signal": 1, "fair_value": 902.79378, "relative_strength": -3.98976, "rate_of_change": 0.7669795433294556, "market_dynamics": 0.707886, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1241.794656, "high": 1246.736115, "low": 1224.499466, "close": 1235.864868, "volume": 2709100}, "trend_line": 1092.966726, "activity_lines": {"activity_5": 1222.621688, "activity_10": 1198.111939, "activity_20": 1155.500893, "activity_30": 1130.946335}, "trend_signal": 1, "fair_value": 906.492968, "relative_strength": -6.334993, "rate_of_change": 0.7910720685371662, "market_dynamics": 0.834025, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1238.335656, "high": 1239.323952, "low": 1217.08728, "close": 1217.08728, "volume": 1220800}, "trend_line": 1100.90284, "activity_lines": {"activity_5": 1223.181738, "activity_10": 1207.276152, "activity_20": 1163.474619, "activity_30": 1138.954113}, "trend_signal": 1, "fair_value": 910.236243, "relative_strength": -6.86995, "rate_of_change": 0.72610755764214, "market_dynamics": 0.863971, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1218.569649, "high": 1250.195115, "low": 1215.604759, "close": 1231.41748, "volume": 3730600}, "trend_line": 1108.991433, "activity_lines": {"activity_5": 1228.024373, "activity_10": 1216.233702, "activity_20": 1172.16719, "activity_30": 1147.374413}, "trend_signal": 1, "fair_value": 914.159481, "relative_strength": -8.522682, "rate_of_change": 0.7347236019483742, "market_dynamics": 0.979455, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.195161, "high": 1250.195161, "low": 1215.604796, "close": 1227.464355, "volume": 2984200}, "trend_line": 1116.769397, "activity_lines": {"activity_5": 1228.222037, "activity_10": 1221.013465, "activity_20": 1179.934019, "activity_30": 1155.017827}, "trend_signal": 1, "fair_value": 917.916415, "relative_strength": -11.979913, "rate_of_change": 0.7013547416646375, "market_dynamics": 0.962163, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1232.405762, "high": 1242.288842, "low": 1207.698461, "close": 1225.981934, "volume": 3307100}, "trend_line": 1124.888184, "activity_lines": {"activity_5": 1226.937264, "activity_10": 1223.592025, "activity_20": 1186.947936, "activity_30": 1162.063797}, "trend_signal": 1, "fair_value": 921.652099, "relative_strength": -11.803943, "rate_of_change": 0.7269886712341459, "market_dynamics": 0.923466, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.581337, "high": 1234.876526, "low": 1166.684066, "close": 1183.485107, "volume": 3421600}, "trend_line": 1131.704226, "activity_lines": {"activity_5": 1212.244572, "activity_10": 1217.275903, "activity_20": 1189.491048, "activity_30": 1165.844244}, "trend_signal": 1, "fair_value": 925.115368, "relative_strength": -13.817681, "rate_of_change": 0.6059306246566595, "market_dynamics": 0.761146, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1194.850502, "high": 1204.733467, "low": 1109.362943, "close": 1163.719238, "volume": 8554400}, "trend_line": 1137.097194, "activity_lines": {"activity_5": 1194.455241, "activity_10": 1207.725368, "activity_20": 1189.990966, "activity_30": 1167.909728}, "trend_signal": 1, "fair_value": 928.440185, "relative_strength": -16.387782, "rate_of_change": 0.47653511192242226, "market_dynamics": 0.517092, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.084572, "high": 1181.014351, "low": 1137.529297, "close": 1137.529297, "volume": 4984400}, "trend_line": 1140.755394, "activity_lines": {"activity_5": 1171.493799, "activity_10": 1194.248586, "activity_20": 1187.739526, "activity_30": 1167.937606}, "trend_signal": 1, "fair_value": 931.585371, "relative_strength": -21.745275, "rate_of_change": 0.32171392377915575, "market_dynamics": 0.069393, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.494247, "high": 1173.60212, "low": 1121.222464, "close": 1169.154785, "volume": 4319100}, "trend_line": 1145.711674, "activity_lines": {"activity_5": 1165.333398, "activity_10": 1187.321515, "activity_20": 1188.358382, "activity_30": 1169.769825}, "trend_signal": 1, "fair_value": 934.921538, "relative_strength": -19.031746, "rate_of_change": 0.43447350992756983, "market_dynamics": -0.345593, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1174.096275, "high": 1266.007935, "low": 1158.283531, "close": 1266.007935, "volume": 6064100}, "trend_line": 1152.790727, "activity_lines": {"activity_5": 1195.344686, "activity_10": 1198.794746, "activity_20": 1197.770733, "activity_30": 1177.530874}, "trend_signal": 1, "fair_value": 938.872685, "relative_strength": -14.92851, "rate_of_change": 0.617873864834178, "market_dynamics": -0.31787, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.066398, "high": 1278.855761, "low": 1209.674964, "close": 1223.016968, "volume": 6069500}, "trend_line": 1157.070919, "activity_lines": {"activity_5": 1208.357251, "activity_10": 1201.930336, "activity_20": 1202.147471, "activity_30": 1182.061599}, "trend_signal": 1, "fair_value": 942.413159, "relative_strength": -12.602894, "rate_of_change": 0.3712895931370501, "market_dynamics": -0.409448, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1185.95584, "high": 1236.35901, "low": 1170.637244, "close": 1213.628174, "volume": 6968800}, "trend_line": 1161.477165, "activity_lines": {"activity_5": 1215.604761, "activity_10": 1203.592469, "activity_20": 1204.818223, "activity_30": 1185.710454}, "trend_signal": 1, "fair_value": 945.999171, "relative_strength": -9.93952, "rate_of_change": 0.38081036586833533, "market_dynamics": -0.21058, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1215.604767, "high": 1241.300477, "low": 1199.792022, "close": 1213.628174, "volume": 3766600}, "trend_line": 1164.728967, "activity_lines": {"activity_5": 1219.525008, "activity_10": 1205.317496, "activity_20": 1206.768931, "activity_30": 1189.075035}, "trend_signal": 1, "fair_value": 949.63217, "relative_strength": -8.665312, "rate_of_change": 0.2799712381775493, "market_dynamics": -0.150705, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.897347, "high": 1237.347359, "low": 1179.531936, "close": 1232.900024, "volume": 5636300}, "trend_line": 1169.192257, "activity_lines": {"activity_5": 1224.795947, "activity_10": 1210.869937, "activity_20": 1209.733826, "activity_30": 1193.473168}, "trend_signal": 1, "fair_value": 953.29711, "relative_strength": -6.71389, "rate_of_change": 0.38320417251199995, "market_dynamics": -0.248673, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1208.5, "high": 1289.5, "low": 1203.0, "close": 1279.5, "volume": 5374800}, "trend_line": 1173.940613, "activity_lines": {"activity_5": 1241.350529, "activity_10": 1224.796271, "activity_20": 1216.605016, "activity_30": 1200.589797}, "trend_signal": 1, "fair_value": 957.296432, "relative_strength": -2.127192, "rate_of_change": 0.4061227716461056, "market_dynamics": -0.132449, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1279.5, "high": 1335.0, "low": 1250.5, "close": 1251.5, "volume": 5068000}, "trend_line": 1177.332882, "activity_lines": {"activity_5": 1247.672306, "activity_10": 1232.65864, "activity_20": 1220.24879, "activity_30": 1205.593628}, "trend_signal": 1, "fair_value": 960.991438, "relative_strength": -9.954142, "rate_of_change": 0.28896427659411267, "market_dynamics": -0.106443, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1259.0, "low": 1220.0, "close": 1242.0, "volume": 3947900}, "trend_line": 1181.741789, "activity_lines": {"activity_5": 1248.928548, "activity_10": 1237.557102, "activity_20": 1222.758045, "activity_30": 1209.7657}, "trend_signal": 1, "fair_value": 964.572048, "relative_strength": -12.27174, "rate_of_change": 0.3744826180774249, "market_dynamics": -0.028693, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1243.0, "high": 1259.0, "low": 1206.5, "close": 1212.0, "volume": 4355000}, "trend_line": 1185.215735, "activity_lines": {"activity_5": 1238.293335, "activity_10": 1235.577732, "activity_20": 1222.256229, "activity_30": 1211.717843}, "trend_signal": 1, "fair_value": 967.829577, "relative_strength": -15.516688, "rate_of_change": 0.29396827905525386, "market_dynamics": -0.123994, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.0, "high": 1211.5, "low": 1168.0, "close": 1178.5, "volume": 3879400}, "trend_line": 1188.541545, "activity_lines": {"activity_5": 1216.6, "activity_10": 1226.15344, "activity_20": 1218.41874, "activity_30": 1211.28457}, "trend_signal": 1, "fair_value": 970.824807, "relative_strength": -16.879031, "rate_of_change": 0.28060798568456796, "market_dynamics": -0.49304, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1170.0, "high": 1190.0, "low": 1165.0, "close": 1176.0, "volume": 2863500}, "trend_line": 1192.129924, "activity_lines": {"activity_5": 1197.7, "activity_10": 1216.10469, "activity_20": 1214.505726, "activity_30": 1210.475438}, "trend_signal": 1, "fair_value": 973.708903, "relative_strength": -20.552403, "rate_of_change": 0.3019144778822209, "market_dynamics": -0.785955, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1167.5, "high": 1173.5, "low": 1085.0, "close": 1094.0, "volume": 11616800}, "trend_line": 1193.512061, "activity_lines": {"activity_5": 1158.366667, "activity_10": 1192.783356, "activity_20": 1203.075318, "activity_30": 1204.144475}, "trend_signal": 0, "fair_value": 976.067359, "relative_strength": -23.990023, "rate_of_change": 0.11593845370161428, "market_dynamics": -0.949742, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.5, "high": 1207.0, "low": 1100.0, "close": 1147.0, "volume": 8591200}, "trend_line": 1196.331433, "activity_lines": {"activity_5": 1147.2, "activity_10": 1181.444149, "activity_20": 1197.368076, "activity_30": 1201.143697}, "trend_signal": 0, "fair_value": 978.765558, "relative_strength": -22.19139, "rate_of_change": 0.23622484364656604, "market_dynamics": -0.930503, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.5, "high": 1171.0, "low": 1126.0, "close": 1126.0, "volume": 8146800}, "trend_line": 1199.159086, "activity_lines": {"activity_5": 1135.366667, "activity_10": 1167.498182, "activity_20": 1189.994584, "activity_30": 1196.606185}, "trend_signal": 0, "fair_value": 981.370752, "relative_strength": -26.525541, "rate_of_change": 0.23636033644196885, "market_dynamics": -0.866562, "expectation": {"probability": 53.123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/", "share_image": "https://sharemaestro.com/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}