{"ticker": {"uuid": "900a5b37-8d82-43a8-8978-f16255178cf3", "symbol": "2331", "name": "Alsok Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2331 fell 9.78%, moving from 1,212.00 to 1,093.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,093.50"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1084.0, "high": 1125.0, "low": 1081.0, "close": 1093.5, "volume": 5832600}, "trend_line": 1178.107764, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1087.390909, "activity_20": 1129.809234, "activity_30": 1152.052549}, "trend_signal": 0, "fair_value": 994.194308, "relative_strength": -27.457045, "rate_of_change": -0.33596136024376577, "market_dynamics": -1.263237, "expectation": {"probability": 58.0089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 732.757526, "high": 738.414083, "low": 722.000742, "close": 723.020813, "volume": 3177800}, "trend_line": 685.680811, "activity_lines": {"activity_5": 736.299829, "activity_10": 737.274352, "activity_20": 724.036181, "activity_30": 707.326948}, "trend_signal": 1, "fair_value": 789.08717, "relative_strength": -5.804178, "rate_of_change": 0.3849853625313458, "market_dynamics": 0.851614, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.842877, "high": 741.752411, "low": 724.78275, "close": 735.817627, "volume": 5011800}, "trend_line": 688.248346, "activity_lines": {"activity_5": 734.575037, "activity_10": 737.372138, "activity_20": 726.775854, "activity_30": 710.561581}, "trend_signal": 1, "fair_value": 788.217098, "relative_strength": -5.333046, "rate_of_change": 0.374450467157673, "market_dynamics": 0.472831, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.300899, "high": 818.81161, "low": 772.446286, "close": 792.846985, "volume": 15423200}, "trend_line": 693.572036, "activity_lines": {"activity_5": 752.521509, "activity_10": 747.661867, "activity_20": 734.636825, "activity_30": 717.309881}, "trend_signal": 1, "fair_value": 787.661963, "relative_strength": 3.732911, "rate_of_change": 0.7735129377267048, "market_dynamics": 0.386025, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.34326, "high": 825.951785, "low": 788.859592, "close": 824.18988, "volume": 6767000}, "trend_line": 700.398617, "activity_lines": {"activity_5": 778.393343, "activity_10": 762.436377, "activity_20": 744.82266, "activity_30": 725.736838}, "trend_signal": 1, "fair_value": 786.981423, "relative_strength": 6.724691, "rate_of_change": 0.9842641637299112, "market_dynamics": 0.50379, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.673676, "high": 843.848832, "low": 806.292876, "close": 821.222534, "volume": 7692100}, "trend_line": 706.39328, "activity_lines": {"activity_5": 798.404614, "activity_10": 774.769548, "activity_20": 753.881558, "activity_30": 733.53193}, "trend_signal": 1, "fair_value": 786.484406, "relative_strength": 9.526317, "rate_of_change": 0.855893037835633, "market_dynamics": 0.841524, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 826.415575, "high": 861.931364, "low": 824.2827, "close": 853.121826, "volume": 7148400}, "trend_line": 713.390169, "activity_lines": {"activity_5": 822.972034, "activity_10": 791.364949, "activity_20": 765.216327, "activity_30": 742.998288}, "trend_signal": 1, "fair_value": 786.371911, "relative_strength": 12.792796, "rate_of_change": 0.990508998047095, "market_dynamics": 1.176239, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.149317, "high": 879.271953, "low": 841.994179, "close": 876.211853, "volume": 6383200}, "trend_line": 721.156726, "activity_lines": {"activity_5": 846.562728, "activity_10": 810.091488, "activity_20": 777.809593, "activity_30": 753.502912}, "trend_signal": 1, "fair_value": 786.413054, "relative_strength": 11.703856, "rate_of_change": 1.0886829308128627, "market_dynamics": 1.197204, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 876.211801, "high": 884.279413, "low": 868.236958, "close": 870.369751, "volume": 5094400}, "trend_line": 728.667458, "activity_lines": {"activity_5": 858.84644, "activity_10": 825.383608, "activity_20": 788.888693, "activity_30": 763.129559}, "trend_signal": 1, "fair_value": 786.197326, "relative_strength": 10.984168, "rate_of_change": 1.0414840116182957, "market_dynamics": 1.222496, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.369759, "high": 878.530123, "low": 862.024092, "close": 875.377258, "volume": 6020800}, "trend_line": 736.284025, "activity_lines": {"activity_5": 867.631136, "activity_10": 839.488787, "activity_20": 799.554485, "activity_30": 772.594708}, "trend_signal": 1, "fair_value": 786.013698, "relative_strength": 8.326432, "rate_of_change": 1.0452733845018274, "market_dynamics": 1.236802, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 871.668063, "high": 872.224424, "low": 848.11447, "close": 858.593079, "volume": 7497800}, "trend_line": 743.280035, "activity_lines": {"activity_5": 867.408614, "activity_10": 848.283041, "activity_20": 807.80487, "activity_30": 780.485614}, "trend_signal": 1, "fair_value": 785.677468, "relative_strength": 9.741667, "rate_of_change": 0.9501781598480227, "market_dynamics": 1.177213, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 865.362327, "high": 878.159161, "low": 836.38009, "close": 844.523926, "volume": 6119800}, "trend_line": 749.77653, "activity_lines": {"activity_5": 860.005005, "activity_10": 852.182453, "activity_20": 814.013674, "activity_30": 787.017478}, "trend_signal": 1, "fair_value": 785.46164, "relative_strength": 9.720126, "rate_of_change": 0.8740306067820027, "market_dynamics": 0.999303, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.017046, "high": 853.510178, "low": 814.663184, "close": 827.30011, "volume": 6437900}, "trend_line": 754.996432, "activity_lines": {"activity_5": 847.433317, "activity_10": 850.741114, "activity_20": 818.0181, "activity_30": 792.018999}, "trend_signal": 1, "fair_value": 785.010807, "relative_strength": 10.329757, "rate_of_change": 0.6961943714082445, "market_dynamics": 0.720045, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 822.713485, "high": 843.307063, "low": 805.489697, "close": 808.672363, "volume": 6470500}, "trend_line": 760.145166, "activity_lines": {"activity_5": 831.913163, "activity_10": 844.249595, "activity_20": 819.766458, "activity_30": 795.481963}, "trend_signal": 1, "fair_value": 784.417912, "relative_strength": 3.453045, "rate_of_change": 0.6819547459795134, "market_dynamics": 0.320343, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 803.149574, "high": 805.676979, "low": 781.900709, "close": 796.222595, "volume": 5312200}, "trend_line": 765.123244, "activity_lines": {"activity_5": 816.356246, "activity_10": 835.206747, "activity_20": 819.935832, "activity_30": 797.809539}, "trend_signal": 1, "fair_value": 783.824498, "relative_strength": 5.307602, "rate_of_change": 0.6548851749193366, "market_dynamics": -0.133583, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 806.238536, "high": 822.338996, "low": 783.304708, "close": 821.215698, "volume": 5622200}, "trend_line": 770.458118, "activity_lines": {"activity_5": 814.40734, "activity_10": 831.216596, "activity_20": 822.120583, "activity_30": 801.428407}, "trend_signal": 1, "fair_value": 783.589517, "relative_strength": 9.375238, "rate_of_change": 0.6972568199744842, "market_dynamics": -0.422343, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.701965, "high": 879.345743, "low": 802.868653, "close": 824.211121, "volume": 11815600}, "trend_line": 776.0783, "activity_lines": {"activity_5": 815.948735, "activity_10": 827.771191, "activity_20": 824.18793, "activity_30": 804.896342}, "trend_signal": 1, "fair_value": 783.09623, "relative_strength": 6.337535, "rate_of_change": 0.729459767987025, "market_dynamics": -0.49522, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.517002, "high": 832.35493, "low": 781.619855, "close": 806.425781, "volume": 6441100}, "trend_line": 780.456523, "activity_lines": {"activity_5": 812.915869, "activity_10": 821.617738, "activity_20": 824.157735, "activity_30": 806.854244}, "trend_signal": 1, "fair_value": 782.296377, "relative_strength": 1.995073, "rate_of_change": 0.5641470712426742, "market_dynamics": -0.633461, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 805.676892, "high": 814.382422, "low": 777.969196, "close": 796.222595, "volume": 5129100}, "trend_line": 784.216447, "activity_lines": {"activity_5": 807.873564, "activity_10": 814.877997, "activity_20": 822.866826, "activity_30": 807.87141}, "trend_signal": 1, "fair_value": 781.170601, "relative_strength": -2.288915, "rate_of_change": 0.48175957137846476, "market_dynamics": -0.720984, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.074156, "high": 802.681468, "low": 777.875551, "close": 799.124451, "volume": 3164300}, "trend_line": 787.393079, "activity_lines": {"activity_5": 804.628528, "activity_10": 810.013997, "activity_20": 821.656049, "activity_30": 808.833217}, "trend_signal": 1, "fair_value": 779.893525, "relative_strength": -1.971362, "rate_of_change": 0.40507082096429514, "market_dynamics": -0.85408, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.533038, "high": 805.957763, "low": 786.768228, "close": 794.444092, "volume": 4398500}, "trend_line": 790.166416, "activity_lines": {"activity_5": 799.629915, "activity_10": 805.685437, "activity_20": 819.770922, "activity_30": 809.288121}, "trend_signal": 1, "fair_value": 779.03952, "relative_strength": -1.988704, "rate_of_change": 0.35221759931167534, "market_dynamics": -1.080324, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.044538, "high": 796.035364, "low": 769.638167, "close": 771.884705, "volume": 4223100}, "trend_line": 791.693209, "activity_lines": {"activity_5": 788.896281, "activity_10": 798.421516, "activity_20": 815.43073, "activity_30": 808.108656}, "trend_signal": 0, "fair_value": 777.814368, "relative_strength": -1.527909, "rate_of_change": 0.19322423341262301, "market_dynamics": -1.157291, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 772.820764, "high": 787.891527, "low": 747.078772, "close": 753.350464, "volume": 4761400}, "trend_line": 792.602193, "activity_lines": {"activity_5": 775.472994, "activity_10": 789.108445, "activity_20": 809.092688, "activity_30": 805.634931}, "trend_signal": 0, "fair_value": 776.696942, "relative_strength": -5.787951, "rate_of_change": 0.1148151821522107, "market_dynamics": -1.192643, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.240972, "high": 756.720393, "low": 735.003571, "close": 754.567383, "volume": 3332400}, "trend_line": 793.551742, "activity_lines": {"activity_5": 765.993701, "activity_10": 781.361172, "activity_20": 802.787052, "activity_30": 803.181072}, "trend_signal": 0, "fair_value": 775.553336, "relative_strength": -6.066197, "rate_of_change": 0.11980146010016571, "market_dynamics": -1.256176, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.115289, "high": 765.425836, "low": 749.325348, "close": 759.341309, "volume": 2506300}, "trend_line": 794.876794, "activity_lines": {"activity_5": 760.882731, "activity_10": 775.465612, "activity_20": 797.118361, "activity_30": 800.973947}, "trend_signal": 0, "fair_value": 774.361045, "relative_strength": -6.115059, "rate_of_change": 0.16697739162672368, "market_dynamics": -1.317739, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.71573, "high": 770.948668, "low": 749.980619, "close": 766.642761, "volume": 1798600}, "trend_line": 795.876477, "activity_lines": {"activity_5": 760.857788, "activity_10": 771.568158, "activity_20": 792.453848, "activity_30": 799.152397}, "trend_signal": 0, "fair_value": 773.124944, "relative_strength": -4.859437, "rate_of_change": 0.12576577999835337, "market_dynamics": -1.343783, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 768.79566, "high": 794.069659, "low": 765.145015, "close": 786.768311, "volume": 3612800}, "trend_line": 797.454283, "activity_lines": {"activity_5": 769.394784, "activity_10": 772.322129, "activity_20": 789.965958, "activity_30": 798.564773}, "trend_signal": 0, "fair_value": 772.09714, "relative_strength": -8.281847, "rate_of_change": 0.19824759816340315, "market_dynamics": -1.201651, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.674682, "high": 786.674682, "low": 752.788862, "close": 757.656494, "volume": 3826500}, "trend_line": 797.851506, "activity_lines": {"activity_5": 767.2356, "activity_10": 768.463822, "activity_20": 785.021483, "activity_30": 795.997174}, "trend_signal": 0, "fair_value": 771.063951, "relative_strength": -12.408326, "rate_of_change": 0.0498113821027581, "market_dynamics": -1.112229, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.060536, "high": 771.9783, "low": 742.304931, "close": 744.832336, "volume": 3197000}, "trend_line": 797.512152, "activity_lines": {"activity_5": 760.514628, "activity_10": 763.160564, "activity_20": 779.420209, "activity_30": 792.576582}, "trend_signal": 0, "fair_value": 770.00519, "relative_strength": -13.195466, "rate_of_change": -0.042533478654605376, "market_dynamics": -1.029337, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 745.768343, "high": 759.43499, "low": 720.026381, "close": 753.724976, "volume": 5345900}, "trend_line": 797.599046, "activity_lines": {"activity_5": 757.406873, "activity_10": 760.408517, "activity_20": 775.26365, "activity_30": 789.751603}, "trend_signal": 0, "fair_value": 769.071395, "relative_strength": -12.970862, "rate_of_change": 0.010895633349550432, "market_dynamics": -0.910342, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.661122, "high": 760.932728, "low": 731.165576, "close": 735.565125, "volume": 4973700}, "trend_line": 797.782273, "activity_lines": {"activity_5": 748.620256, "activity_10": 755.180125, "activity_20": 769.956879, "activity_30": 785.749415}, "trend_signal": 0, "fair_value": 767.953229, "relative_strength": -16.54348, "rate_of_change": 0.022972319352546972, "market_dynamics": -0.941235, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 740.994347, "high": 748.482952, "low": 728.076533, "close": 736.594849, "volume": 6046900}, "trend_line": 798.234741, "activity_lines": {"activity_5": 742.248723, "activity_10": 751.209482, "activity_20": 765.334023, "activity_30": 781.801839}, "trend_signal": 0, "fair_value": 767.085191, "relative_strength": -19.595797, "rate_of_change": 0.05671572499329694, "market_dynamics": -0.844271, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.028596, "high": 775.160955, "low": 735.003499, "close": 762.523987, "volume": 4813800}, "trend_line": 799.124953, "activity_lines": {"activity_5": 747.865133, "activity_10": 752.594861, "activity_20": 763.694558, "activity_30": 779.497919}, "trend_signal": 0, "fair_value": 766.536278, "relative_strength": -17.79302, "rate_of_change": 0.1115225828037494, "market_dynamics": -0.629154, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 773.195257, "high": 797.720289, "low": 763.74092, "close": 792.946289, "volume": 5671700}, "trend_line": 799.128263, "activity_lines": {"activity_5": 763.297811, "activity_10": 759.344777, "activity_20": 765.260912, "activity_30": 779.099296}, "trend_signal": 0, "fair_value": 766.023805, "relative_strength": -16.021783, "rate_of_change": 0.00041420305892290066, "market_dynamics": -0.279219, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.74773, "high": 800.060511, "low": 764.021778, "close": 798.469177, "volume": 5992000}, "trend_line": 798.270907, "activity_lines": {"activity_5": 777.363855, "activity_10": 766.401055, "activity_20": 767.428142, "activity_30": 779.056774}, "trend_signal": 0, "fair_value": 765.410811, "relative_strength": -14.706705, "rate_of_change": -0.10728640691312673, "market_dynamics": 0.122063, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.660931, "high": 804.740839, "low": 783.86645, "close": 798.281921, "volume": 6890900}, "trend_line": 797.50622, "activity_lines": {"activity_5": 788.384534, "activity_10": 772.711872, "activity_20": 769.566839, "activity_30": 779.057485}, "trend_signal": 0, "fair_value": 764.513447, "relative_strength": -12.328241, "rate_of_change": -0.09579291858120803, "market_dynamics": 0.525442, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.188404, "high": 818.313898, "low": 786.674701, "close": 816.90979, "volume": 4565800}, "trend_line": 796.299152, "activity_lines": {"activity_5": 801.433382, "activity_10": 781.834316, "activity_20": 773.588828, "activity_30": 780.309328}, "trend_signal": 0, "fair_value": 763.678857, "relative_strength": -14.813855, "rate_of_change": -0.15135530855169202, "market_dynamics": 0.80743, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.702042, "high": 809.889268, "low": 775.399798, "close": 794.556091, "volume": 5453600}, "trend_line": 793.577293, "activity_lines": {"activity_5": 801.676668, "activity_10": 786.344425, "activity_20": 775.516662, "activity_30": 780.196872}, "trend_signal": 0, "fair_value": 762.866865, "relative_strength": -15.810725, "rate_of_change": -0.34181362533963805, "market_dynamics": 0.865839, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.029843, "high": 794.556133, "low": 760.722929, "close": 775.590454, "volume": 5607500}, "trend_line": 790.417983, "activity_lines": {"activity_5": 793.462602, "activity_10": 786.735334, "activity_20": 775.694766, "activity_30": 779.036431}, "trend_signal": 0, "fair_value": 762.0359, "relative_strength": -14.641166, "rate_of_change": -0.398109929287002, "market_dynamics": 0.794276, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 783.310214, "high": 820.479104, "low": 783.310214, "close": 819.621338, "volume": 5195200}, "trend_line": 788.559452, "activity_lines": {"activity_5": 801.082552, "activity_10": 794.57262, "activity_20": 780.164537, "activity_30": 780.920518}, "trend_signal": 0, "fair_value": 761.498583, "relative_strength": -10.79072, "rate_of_change": -0.23513268169154047, "market_dynamics": 0.771397, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.282806, "high": 823.147573, "low": 785.597431, "close": 794.270203, "volume": 4566000}, "trend_line": 786.415357, "activity_lines": {"activity_5": 798.84198, "activity_10": 796.602492, "activity_20": 782.122309, "activity_30": 781.288954}, "trend_signal": 0, "fair_value": 761.038163, "relative_strength": -7.633102, "rate_of_change": -0.27190023460653323, "market_dynamics": 0.613069, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 808.565961, "high": 835.060677, "low": 801.036858, "close": 827.912781, "volume": 4954700}, "trend_line": 785.861652, "activity_lines": {"activity_5": 808.083049, "activity_10": 803.681833, "activity_20": 787.284965, "activity_30": 783.966207}, "trend_signal": 0, "fair_value": 760.884603, "relative_strength": -5.719175, "rate_of_change": -0.07040872168521534, "market_dynamics": 0.640049, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.682236, "high": 842.017904, "low": 824.672419, "close": 831.0578, "volume": 1941200}, "trend_line": 785.986908, "activity_lines": {"activity_5": 817.638924, "activity_10": 809.672668, "activity_20": 792.480346, "activity_30": 786.882088}, "trend_signal": 1, "fair_value": 760.688503, "relative_strength": -5.899024, "rate_of_change": 0.015938683314187484, "market_dynamics": 0.694752, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.389323, "high": 830.200058, "low": 810.567285, "close": 822.385193, "volume": 2409100}, "trend_line": 786.444002, "activity_lines": {"activity_5": 821.870483, "activity_10": 812.840597, "activity_20": 796.479729, "activity_30": 789.230364}, "trend_signal": 1, "fair_value": 760.214505, "relative_strength": -6.615699, "rate_of_change": 0.05815542159132041, "market_dynamics": 0.6124, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.665406, "high": 905.300253, "low": 799.988516, "close": 870.99054, "volume": 12591400}, "trend_line": 788.936267, "activity_lines": {"activity_5": 839.184176, "activity_10": 824.310609, "activity_20": 804.785251, "activity_30": 794.68498}, "trend_signal": 1, "fair_value": 760.171781, "relative_strength": -2.429354, "rate_of_change": 0.31690304632777766, "market_dynamics": 0.937516, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.181135, "high": 898.628963, "low": 859.744565, "close": 885.381531, "volume": 6691400}, "trend_line": 791.075128, "activity_lines": {"activity_5": 857.870252, "activity_10": 837.078595, "activity_20": 813.92968, "activity_30": 800.907255}, "trend_signal": 1, "fair_value": 759.976203, "relative_strength": -0.406795, "rate_of_change": 0.2711069435473051, "market_dynamics": 1.105927, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 889.956224, "high": 910.351472, "low": 886.14399, "close": 901.964661, "volume": 5268400}, "trend_line": 793.666913, "activity_lines": {"activity_5": 876.009949, "activity_10": 851.278065, "activity_20": 824.088033, "activity_30": 808.061418}, "trend_signal": 1, "fair_value": 760.012329, "relative_strength": 1.823847, "rate_of_change": 0.3276281744001529, "market_dynamics": 1.306952, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 903.489481, "high": 914.354252, "low": 883.47548, "close": 896.055725, "volume": 5274900}, "trend_line": 796.654578, "activity_lines": {"activity_5": 887.243209, "activity_10": 862.856732, "activity_20": 833.135076, "activity_30": 814.667148}, "trend_signal": 1, "fair_value": 759.919376, "relative_strength": 0.616229, "rate_of_change": 0.37643814439823986, "market_dynamics": 1.514417, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 930.174843, "high": 943.517515, "low": 902.917693, "close": 908.731262, "volume": 9098300}, "trend_line": 800.404867, "activity_lines": {"activity_5": 898.368453, "activity_10": 874.894593, "activity_20": 842.730268, "activity_30": 821.897902}, "trend_signal": 1, "fair_value": 759.987478, "relative_strength": 1.57103, "rate_of_change": 0.47075471648139483, "market_dynamics": 1.522644, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 908.731239, "high": 915.68843, "low": 890.528057, "close": 891.576416, "volume": 11606700}, "trend_line": 803.486599, "activity_lines": {"activity_5": 898.01901, "activity_10": 881.39265, "activity_20": 849.911195, "activity_30": 827.779937}, "trend_signal": 1, "fair_value": 759.888612, "relative_strength": 0.187333, "rate_of_change": 0.38502164680115425, "market_dynamics": 1.510418, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.8721, "high": 908.064099, "low": 882.522381, "close": 895.483887, "volume": 5591400}, "trend_line": 806.854592, "activity_lines": {"activity_5": 897.599666, "activity_10": 887.292882, "activity_20": 856.807827, "activity_30": 833.715246}, "trend_signal": 1, "fair_value": 759.837594, "relative_strength": -1.871387, "rate_of_change": 0.41917226798701956, "market_dynamics": 1.404001, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.390025, "high": 916.832164, "low": 883.284902, "close": 899.486633, "volume": 5237200}, "trend_line": 811.10799, "activity_lines": {"activity_5": 897.841081, "activity_10": 892.080637, "activity_20": 863.324154, "activity_30": 839.691507}, "trend_signal": 1, "fair_value": 759.988938, "relative_strength": -4.539357, "rate_of_change": 0.5271579343009982, "market_dynamics": 1.370223, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.249063, "high": 911.971578, "low": 890.909253, "close": 906.062683, "volume": 5452300}, "trend_line": 816.198397, "activity_lines": {"activity_5": 900.439713, "activity_10": 896.762695, "activity_20": 869.691097, "activity_30": 845.817616}, "trend_signal": 1, "fair_value": 759.937332, "relative_strength": -4.447894, "rate_of_change": 0.6275868395773081, "market_dynamics": 1.327988, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.062797, "high": 917.594609, "low": 898.533694, "close": 913.782349, "volume": 3307000}, "trend_line": 821.505562, "activity_lines": {"activity_5": 904.944438, "activity_10": 901.484604, "activity_20": 876.109728, "activity_30": 852.113355}, "trend_signal": 1, "fair_value": 759.935211, "relative_strength": -0.958551, "rate_of_change": 0.650229774955078, "market_dynamics": 1.233173, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 917.689857, "high": 922.26459, "low": 887.287672, "close": 892.148193, "volume": 3594500}, "trend_line": 825.932459, "activity_lines": {"activity_5": 901.901038, "activity_10": 900.611263, "activity_20": 879.892554, "activity_30": 856.670944}, "trend_signal": 1, "fair_value": 759.82861, "relative_strength": 2.743413, "rate_of_change": 0.5388760837142013, "market_dynamics": 1.106809, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.674471, "high": 925.886169, "low": 869.274968, "close": 870.513977, "volume": 5088200}, "trend_line": 829.394832, "activity_lines": {"activity_5": 891.608114, "activity_10": 895.419743, "activity_20": 881.168888, "activity_30": 859.547171}, "trend_signal": 1, "fair_value": 759.480727, "relative_strength": 5.192974, "rate_of_change": 0.41920776478406413, "market_dynamics": 0.694876, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 825.43479, "high": 866.225401, "low": 785.311576, "close": 861.078918, "volume": 9201400}, "trend_line": 831.871853, "activity_lines": {"activity_5": 879.834831, "activity_10": 888.783078, "activity_20": 881.202682, "activity_30": 861.591305}, "trend_signal": 1, "fair_value": 758.98116, "relative_strength": 6.751991, "rate_of_change": 0.29865401910293504, "market_dynamics": 0.218484, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.312181, "high": 900.630349, "low": 852.310746, "close": 892.052917, "volume": 4740800}, "trend_line": 836.351733, "activity_lines": {"activity_5": 880.946728, "activity_10": 888.521425, "activity_20": 883.976052, "activity_30": 865.473955}, "trend_signal": 1, "fair_value": 758.759946, "relative_strength": 1.993779, "rate_of_change": 0.5385300613122176, "market_dynamics": -0.163568, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 905.395648, "high": 974.96805, "low": 892.434218, "close": 967.82019, "volume": 7900800}, "trend_line": 843.784662, "activity_lines": {"activity_5": 908.248368, "activity_10": 902.108419, "activity_20": 893.501083, "activity_30": 873.955791}, "trend_signal": 1, "fair_value": 759.092821, "relative_strength": 9.947788, "rate_of_change": 0.8887324204301085, "market_dynamics": -0.134084, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 966.867155, "high": 1007.848264, "low": 951.332485, "close": 984.022034, "volume": 5654200}, "trend_line": 851.46123, "activity_lines": {"activity_5": 937.3481, "activity_10": 917.566859, "activity_20": 903.653766, "activity_30": 883.003363}, "trend_signal": 1, "fair_value": 759.654956, "relative_strength": 11.091824, "rate_of_change": 0.9097780921739456, "market_dynamics": 0.122613, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.209771, "high": 994.982174, "low": 965.437529, "close": 976.874146, "volume": 4366200}, "trend_line": 859.504865, "activity_lines": {"activity_5": 957.940279, "activity_10": 930.044853, "activity_20": 912.342837, "activity_30": 891.094519}, "trend_signal": 1, "fair_value": 760.114271, "relative_strength": 17.107748, "rate_of_change": 0.9446859958614903, "market_dynamics": 0.331938, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 964.961064, "high": 1018.331783, "low": 961.625396, "close": 999.270874, "volume": 4969900}, "trend_line": 868.260732, "activity_lines": {"activity_5": 978.907357, "activity_10": 945.115157, "activity_20": 922.295388, "activity_30": 900.111681}, "trend_signal": 1, "fair_value": 760.671553, "relative_strength": 19.048553, "rate_of_change": 1.0187105805387113, "market_dynamics": 0.634016, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.559435, "high": 1010.707295, "low": 985.928084, "close": 991.646484, "volume": 4548800}, "trend_line": 875.898149, "activity_lines": {"activity_5": 988.120174, "activity_10": 956.984949, "activity_20": 930.705815, "activity_30": 908.072052}, "trend_signal": 1, "fair_value": 761.043159, "relative_strength": 14.583594, "rate_of_change": 0.8796225279482095, "market_dynamics": 0.627792, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.982049, "high": 1021.655278, "low": 983.545468, "close": 1002.851807, "volume": 3676400}, "trend_line": 882.894999, "activity_lines": {"activity_5": 994.428528, "activity_10": 969.336003, "activity_20": 939.418708, "activity_30": 916.262611}, "trend_signal": 1, "fair_value": 761.8152, "relative_strength": 9.874842, "rate_of_change": 0.7988200463704822, "market_dynamics": 0.692613, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.494688, "high": 1005.262441, "low": 979.709007, "close": 987.905457, "volume": 3807600}, "trend_line": 889.209542, "activity_lines": {"activity_5": 993.419324, "activity_10": 977.350094, "activity_20": 945.848775, "activity_30": 923.037479}, "trend_signal": 1, "fair_value": 762.514402, "relative_strength": 11.687239, "rate_of_change": 0.715208830852158, "market_dynamics": 0.726297, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 991.280409, "high": 1014.423168, "low": 974.405494, "close": 993.691101, "volume": 3743700}, "trend_line": 895.723181, "activity_lines": {"activity_5": 994.079773, "activity_10": 984.67508, "activity_20": 952.273117, "activity_30": 929.778225}, "trend_signal": 1, "fair_value": 762.923361, "relative_strength": 9.58339, "rate_of_change": 0.7325201420296834, "market_dynamics": 0.658966, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 994.17325, "high": 1020.208804, "low": 985.012584, "close": 1007.673157, "volume": 4923100}, "trend_line": 902.08196, "activity_lines": {"activity_5": 998.279777, "activity_10": 992.302673, "activity_20": 959.513324, "activity_30": 937.000804}, "trend_signal": 1, "fair_value": 763.674625, "relative_strength": 12.86843, "rate_of_change": 0.7099044810809721, "market_dynamics": 0.706588, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.673149, "high": 1035.155192, "low": 991.762544, "close": 1023.101685, "volume": 6185000}, "trend_line": 909.700147, "activity_lines": {"activity_5": 1007.062472, "activity_10": 1000.070104, "activity_20": 967.71954, "activity_30": 944.808528}, "trend_signal": 1, "fair_value": 764.651127, "relative_strength": 17.775969, "rate_of_change": 0.8445116228685068, "market_dynamics": 0.777794, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.244558, "high": 1031.780143, "low": 1006.708969, "close": 1026.95874, "volume": 4801200}, "trend_line": 918.079089, "activity_lines": {"activity_5": 1015.033838, "activity_10": 1006.156113, "activity_20": 975.688115, "activity_30": 952.373598}, "trend_signal": 1, "fair_value": 765.675324, "relative_strength": 17.668285, "rate_of_change": 0.9210663566046382, "market_dynamics": 0.927947, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027.923011, "high": 1095.422599, "low": 1012.494536, "close": 1084.333374, "volume": 6833400}, "trend_line": 926.902824, "activity_lines": {"activity_5": 1040.522953, "activity_10": 1021.598626, "activity_20": 988.557952, "activity_30": 963.099681}, "trend_signal": 1, "fair_value": 767.124735, "relative_strength": 19.422504, "rate_of_change": 0.9611083735292502, "market_dynamics": 1.209604, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1077.583518, "high": 1091.083406, "low": 1028.88729, "close": 1040.940796, "volume": 4776000}, "trend_line": 935.125177, "activity_lines": {"activity_5": 1045.119348, "activity_10": 1027.327738, "activity_20": 996.377273, "activity_30": 970.45697}, "trend_signal": 1, "fair_value": 767.894002, "relative_strength": 16.871545, "rate_of_change": 0.8870782122031811, "market_dynamics": 1.29791, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1031.780133, "high": 1088.672664, "low": 1016.351645, "close": 1086.261963, "volume": 6535800}, "trend_line": 943.736816, "activity_lines": {"activity_5": 1061.672819, "activity_10": 1040.132213, "activity_20": 1007.820243, "activity_30": 980.20773}, "trend_signal": 1, "fair_value": 769.091614, "relative_strength": 22.632286, "rate_of_change": 0.9209076187668475, "market_dynamics": 1.429301, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.351161, "high": 1099.761862, "low": 1070.351402, "close": 1081.440674, "volume": 4696600}, "trend_line": 952.082912, "activity_lines": {"activity_5": 1071.37994, "activity_10": 1050.478435, "activity_20": 1017.914636, "activity_30": 989.09185}, "trend_signal": 1, "fair_value": 770.574164, "relative_strength": 21.870324, "rate_of_change": 0.8843668974762121, "market_dynamics": 1.425806, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.994176, "high": 1106.029806, "low": 1075.172773, "close": 1088.190674, "volume": 4312600}, "trend_line": 960.943095, "activity_lines": {"activity_5": 1079.447795, "activity_10": 1060.419307, "activity_20": 1027.816754, "activity_30": 997.872996}, "trend_signal": 1, "fair_value": 772.197609, "relative_strength": 19.470213, "rate_of_change": 0.9306104424653308, "market_dynamics": 1.268664, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.422691, "high": 1106.994057, "low": 1067.458568, "close": 1080.958496, "volume": 4765300}, "trend_line": 967.942027, "activity_lines": {"activity_5": 1081.022795, "activity_10": 1067.493622, "activity_20": 1036.199576, "activity_30": 1005.615925}, "trend_signal": 1, "fair_value": 773.791922, "relative_strength": 17.097344, "rate_of_change": 0.7283399023747689, "market_dynamics": 1.239267, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.994274, "high": 1085.297817, "low": 1037.083739, "close": 1043.351563, "volume": 5191400}, "trend_line": 973.207695, "activity_lines": {"activity_5": 1070.287142, "activity_10": 1066.03844, "activity_20": 1040.10169, "activity_30": 1010.481056}, "trend_signal": 1, "fair_value": 775.214076, "relative_strength": 14.870307, "rate_of_change": 0.5440065472020145, "market_dynamics": 0.790482, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.351506, "high": 1050.583703, "low": 1025.512336, "close": 1050.101563, "volume": 3940500}, "trend_line": 978.145591, "activity_lines": {"activity_5": 1061.640772, "activity_10": 1064.907613, "activity_20": 1043.823624, "activity_30": 1015.441951}, "trend_signal": 1, "fair_value": 776.696727, "relative_strength": 10.774094, "rate_of_change": 0.5073835755069758, "market_dynamics": 0.349201, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.708699, "high": 1061.190839, "low": 1037.083823, "close": 1042.869507, "volume": 684100}, "trend_line": 983.039384, "activity_lines": {"activity_5": 1052.994409, "activity_10": 1061.690441, "activity_20": 1045.956683, "activity_30": 1019.617688}, "trend_signal": 1, "fair_value": 778.368467, "relative_strength": 10.79017, "rate_of_change": 0.5003133526366909, "market_dynamics": -0.153592, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.24432, "high": 1048.172891, "low": 1012.01245, "close": 1018.280273, "volume": 4462700}, "trend_line": 986.691018, "activity_lines": {"activity_5": 1038.723047, "activity_10": 1053.643084, "activity_20": 1045.029736, "activity_30": 1021.891293}, "trend_signal": 1, "fair_value": 779.928525, "relative_strength": 9.775445, "rate_of_change": 0.37146365236572704, "market_dynamics": -0.684688, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1020.690978, "high": 1028.887362, "low": 986.941099, "close": 999.476746, "volume": 2605800}, "trend_line": 990.287695, "activity_lines": {"activity_5": 1022.844535, "activity_10": 1042.334695, "activity_20": 1042.071691, "activity_30": 1022.716179}, "trend_signal": 1, "fair_value": 781.448444, "relative_strength": 9.381231, "rate_of_change": 0.36451907784570503, "market_dynamics": -0.990809, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.137504, "high": 1006.708929, "low": 985.012561, "close": 992.24469, "volume": 3050100}, "trend_line": 993.513055, "activity_lines": {"activity_5": 1009.987455, "activity_10": 1031.254234, "activity_20": 1038.351285, "activity_30": 1022.842437}, "trend_signal": 1, "fair_value": 783.117253, "relative_strength": 4.225088, "rate_of_change": 0.3256992908510313, "market_dynamics": -1.1589, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1001.405311, "high": 1011.530312, "low": 995.619628, "close": 1005.744629, "volume": 4161900}, "trend_line": 997.054989, "activity_lines": {"activity_5": 1005.03748, "activity_10": 1023.513691, "activity_20": 1035.843395, "activity_30": 1023.631571}, "trend_signal": 1, "fair_value": 784.838145, "relative_strength": 6.211303, "rate_of_change": 0.35650603504147904, "market_dynamics": -1.17901, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.066093, "high": 1042.387283, "low": 985.494726, "close": 1032.744507, "volume": 6421300}, "trend_line": 1001.277716, "activity_lines": {"activity_5": 1012.044592, "activity_10": 1022.146168, "activity_20": 1035.876094, "activity_30": 1025.93412}, "trend_signal": 1, "fair_value": 786.645974, "relative_strength": 10.676117, "rate_of_change": 0.4235199709732436, "market_dynamics": -1.031828, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1031.297974, "high": 1050.583657, "low": 1025.030151, "close": 1037.565796, "volume": 3894400}, "trend_line": 1005.403831, "activity_lines": {"activity_5": 1021.333801, "activity_10": 1022.540628, "activity_20": 1036.172258, "activity_30": 1028.275287}, "trend_signal": 1, "fair_value": 788.438767, "relative_strength": 9.518792, "rate_of_change": 0.4120849724373486, "market_dynamics": -0.926055, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.22665, "high": 1040.458694, "low": 1002.369696, "close": 1035.155151, "volume": 3533500}, "trend_line": 1010.17073, "activity_lines": {"activity_5": 1028.533761, "activity_10": 1023.417242, "activity_20": 1036.073532, "activity_30": 1030.194727}, "trend_signal": 1, "fair_value": 790.273534, "relative_strength": 9.686972, "rate_of_change": 0.4741277935313617, "market_dynamics": -0.80192, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.048036, "high": 1059.744333, "low": 1029.851571, "close": 1037.08374, "volume": 3605100}, "trend_line": 1015.723055, "activity_lines": {"activity_5": 1033.998022, "activity_10": 1025.477296, "activity_20": 1035.933483, "activity_30": 1031.93105}, "trend_signal": 1, "fair_value": 792.275714, "relative_strength": 13.962552, "rate_of_change": 0.5496422372087534, "market_dynamics": -0.759097, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.244391, "high": 1084.33345, "low": 1045.28011, "close": 1056.851563, "volume": 4473300}, "trend_line": 1022.24881, "activity_lines": {"activity_5": 1043.062288, "activity_10": 1031.24546, "activity_20": 1037.469453, "activity_30": 1034.584502}, "trend_signal": 1, "fair_value": 794.318472, "relative_strength": 16.201072, "rate_of_change": 0.6424738483463884, "market_dynamics": -0.766732, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.851477, "high": 1072.762076, "low": 1025.512317, "close": 1067.940674, "volume": 5852900}, "trend_line": 1028.111735, "activity_lines": {"activity_5": 1052.415796, "activity_10": 1038.907099, "activity_20": 1039.827345, "activity_30": 1037.532364}, "trend_signal": 1, "fair_value": 796.219835, "relative_strength": 16.151767, "rate_of_change": 0.5735320934244867, "market_dynamics": -0.539999, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1070.351494, "high": 1135.922485, "low": 1070.351494, "close": 1135.922485, "volume": 5424200}, "trend_line": 1033.715145, "activity_lines": {"activity_5": 1082.083496, "activity_10": 1058.473228, "activity_20": 1048.446176, "activity_30": 1044.487896}, "trend_signal": 1, "fair_value": 798.591436, "relative_strength": 20.549504, "rate_of_change": 0.5450195547082186, "market_dynamics": -0.077934, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.9939, "high": 1134.47604, "low": 1093.011951, "close": 1116.074219, "volume": 4811500}, "trend_line": 1038.116884, "activity_lines": {"activity_5": 1098.577995, "activity_10": 1072.291632, "activity_20": 1054.655821, "activity_30": 1049.801385}, "trend_signal": 1, "fair_value": 801.160987, "relative_strength": 19.26719, "rate_of_change": 0.4258174044649539, "market_dynamics": 0.384668, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.70843, "high": 1117.537444, "low": 1047.295114, "close": 1082.904053, "volume": 5341300}, "trend_line": 1041.651215, "activity_lines": {"activity_5": 1098.621167, "activity_10": 1077.959142, "activity_20": 1057.555256, "activity_30": 1052.69088}, "trend_signal": 1, "fair_value": 803.813889, "relative_strength": 25.994217, "rate_of_change": 0.3404559789435103, "market_dynamics": 0.652757, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.905336, "high": 1085.830827, "low": 1013.637238, "close": 1075.587158, "volume": 6639400}, "trend_line": 1044.195091, "activity_lines": {"activity_5": 1093.170687, "activity_10": 1080.647956, "activity_20": 1059.558019, "activity_30": 1054.880295}, "trend_signal": 1, "fair_value": 806.593991, "relative_strength": 24.80471, "rate_of_change": 0.24421571859827904, "market_dynamics": 0.823325, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.68447, "high": 1110.708382, "low": 1072.660394, "close": 1108.269409, "volume": 2417800}, "trend_line": 1048.082522, "activity_lines": {"activity_5": 1097.365251, "activity_10": 1088.009133, "activity_20": 1064.72421, "activity_30": 1059.014122}, "trend_signal": 1, "fair_value": 809.537168, "relative_strength": 23.388994, "rate_of_change": 0.3722897218638503, "market_dynamics": 0.667541, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1108.269289, "high": 1126.80557, "low": 1070.221431, "close": 1071.684814, "volume": 3363800}, "trend_line": 1050.376955, "activity_lines": {"activity_5": 1086.676367, "activity_10": 1087.345386, "activity_20": 1066.278397, "activity_30": 1060.536851}, "trend_signal": 1, "fair_value": 812.205203, "relative_strength": 15.35374, "rate_of_change": 0.21891720850584193, "market_dynamics": 0.452616, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.416373, "high": 1116.561903, "low": 1075.099453, "close": 1112.659546, "volume": 3502200}, "trend_line": 1054.535425, "activity_lines": {"activity_5": 1093.928239, "activity_10": 1093.511244, "activity_20": 1071.81354, "activity_30": 1064.555083}, "trend_signal": 1, "fair_value": 815.095273, "relative_strength": 15.383346, "rate_of_change": 0.3959026309749989, "market_dynamics": 0.41636, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.220683, "high": 1137.537123, "low": 1099.489071, "close": 1133.634766, "volume": 3724300}, "trend_line": 1059.200214, "activity_lines": {"activity_5": 1108.399495, "activity_10": 1102.081607, "activity_20": 1079.195365, "activity_30": 1069.658266}, "trend_signal": 1, "fair_value": 818.044353, "relative_strength": 14.715675, "rate_of_change": 0.4423548881726688, "market_dynamics": 0.412762, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1129.73241, "high": 1135.098151, "low": 963.101724, "close": 997.052185, "volume": 10514600}, "trend_line": 1058.846181, "activity_lines": {"activity_5": 1073.961178, "activity_10": 1084.063301, "activity_20": 1073.139405, "activity_30": 1065.648716}, "trend_signal": 1, "fair_value": 820.350044, "relative_strength": -0.063031, "rate_of_change": -0.03342455895690295, "market_dynamics": 0.24057, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.345118, "high": 1005.344682, "low": 979.979377, "close": 989.735352, "volume": 6496600}, "trend_line": 1057.73397, "activity_lines": {"activity_5": 1042.31958, "activity_10": 1065.801923, "activity_20": 1066.639219, "activity_30": 1061.189952}, "trend_signal": 0, "fair_value": 822.632047, "relative_strength": 0.514918, "rate_of_change": -0.10503990286384085, "market_dynamics": 0.023901, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.369136, "high": 1004.856931, "low": 969.540552, "close": 978.516052, "volume": 5370900}, "trend_line": 1056.119214, "activity_lines": {"activity_5": 1014.840487, "activity_10": 1046.922587, "activity_20": 1059.323549, "activity_30": 1056.079119}, "trend_signal": 0, "fair_value": 824.830524, "relative_strength": -2.895494, "rate_of_change": -0.15266182667839845, "market_dynamics": -0.347328, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.393929, "high": 990.223122, "low": 967.589375, "close": 979.003845, "volume": 5874000}, "trend_line": 1052.60823, "activity_lines": {"activity_5": 993.735242, "activity_10": 1030.993876, "activity_20": 1052.243689, "activity_30": 1051.103934}, "trend_signal": 0, "fair_value": 827.037932, "relative_strength": -2.467956, "rate_of_change": -0.3324420153954331, "market_dynamics": -0.759515, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 978.028243, "high": 1005.344765, "low": 972.955167, "close": 988.759705, "volume": 6110000}, "trend_line": 1050.86886, "activity_lines": {"activity_5": 984.79233, "activity_10": 1019.331147, "activity_20": 1046.190449, "activity_30": 1046.984674}, "trend_signal": 0, "fair_value": 829.174396, "relative_strength": -1.930247, "rate_of_change": -0.16524381535569108, "market_dynamics": -0.915361, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.223113, "high": 1011.198272, "low": 977.54047, "close": 994.125488, "volume": 12193300}, "trend_line": 1047.797644, "activity_lines": {"activity_5": 987.29635, "activity_10": 1010.35573, "activity_20": 1040.66483, "activity_30": 1043.323812}, "trend_signal": 0, "fair_value": 831.200169, "relative_strength": -3.053876, "rate_of_change": -0.29225492512929246, "market_dynamics": -0.860592, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.271895, "high": 1000.954572, "low": 974.613682, "close": 982.418396, "volume": 7189100}, "trend_line": 1044.496902, "activity_lines": {"activity_5": 986.093119, "activity_10": 1000.732871, "activity_20": 1034.07958, "activity_30": 1039.105796}, "trend_signal": 0, "fair_value": 833.197324, "relative_strength": -8.48704, "rate_of_change": -0.31501712366895723, "market_dynamics": -0.842166, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.418391, "high": 999.978946, "low": 975.296618, "close": 979.003845, "volume": 6028500}, "trend_line": 1040.857341, "activity_lines": {"activity_5": 984.239502, "activity_10": 992.777386, "activity_20": 1027.408782, "activity_30": 1034.880437}, "trend_signal": 0, "fair_value": 835.00429, "relative_strength": -8.198521, "rate_of_change": -0.34845110531502416, "market_dynamics": -0.854683, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.393914, "high": 1010.222685, "low": 981.930531, "close": 1001.930176, "volume": 5690500}, "trend_line": 1038.223063, "activity_lines": {"activity_5": 989.995475, "activity_10": 990.675433, "activity_20": 1023.200311, "activity_30": 1032.369007}, "trend_signal": 0, "fair_value": 836.89438, "relative_strength": -5.701044, "rate_of_change": -0.2530873248652041, "market_dynamics": -0.820969, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1003.88132, "high": 1032.173354, "low": 1002.417936, "close": 1027.783203, "volume": 5060500}, "trend_line": 1037.704118, "activity_lines": {"activity_5": 1002.840702, "activity_10": 995.287291, "activity_20": 1021.612247, "activity_30": 1031.695468}, "trend_signal": 0, "fair_value": 838.799304, "relative_strength": -4.080069, "rate_of_change": -0.049983959949828564, "market_dynamics": -0.809478, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.515125, "high": 1038.027004, "low": 1006.808061, "close": 1020.466309, "volume": 4324500}, "trend_line": 1036.716276, "activity_lines": {"activity_5": 1010.645398, "activity_10": 1000.493379, "activity_20": 1019.371624, "activity_30": 1030.583351}, "trend_signal": 0, "fair_value": 841.022946, "relative_strength": -8.584676, "rate_of_change": -0.09519495806799914, "market_dynamics": -0.729853, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.758926, "high": 1055.099859, "low": 1017.53951, "close": 1053.636475, "volume": 4694200}, "trend_line": 1037.075175, "activity_lines": {"activity_5": 1027.750761, "activity_10": 1011.304695, "activity_20": 1020.463328, "activity_30": 1031.674977}, "trend_signal": 0, "fair_value": 843.470824, "relative_strength": -4.202467, "rate_of_change": 0.03461882564288375, "market_dynamics": -0.492807, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.92931, "high": 1099.976947, "low": 1030.22229, "close": 1094.611206, "volume": 10751300}, "trend_line": 1039.619539, "activity_lines": {"activity_5": 1053.766496, "activity_10": 1028.404124, "activity_20": 1025.525503, "activity_30": 1035.386979}, "trend_signal": 0, "fair_value": 846.216181, "relative_strength": -3.016422, "rate_of_change": 0.24534036310338708, "market_dynamics": -0.092597, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.22047, "high": 1121.439746, "low": 1071.196987, "close": 1081.440674, "volume": 6344100}, "trend_line": 1042.35167, "activity_lines": {"activity_5": 1067.684896, "activity_10": 1040.998089, "activity_20": 1029.530061, "activity_30": 1038.085117}, "trend_signal": 0, "fair_value": 848.877112, "relative_strength": -7.722607, "rate_of_change": 0.26280104379607866, "market_dynamics": 0.140711, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.440622, "high": 1121.927755, "low": 1078.02606, "close": 1116.074219, "volume": 6100000}, "trend_line": 1046.479321, "activity_lines": {"activity_5": 1087.847111, "activity_10": 1058.026575, "activity_20": 1036.997974, "activity_30": 1042.84141}, "trend_signal": 0, "fair_value": 851.812284, "relative_strength": -3.168764, "rate_of_change": 0.3959940890198808, "market_dynamics": 0.551322, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1114.610787, "high": 1136.073702, "low": 1094.611206, "close": 1099.001221, "volume": 8566500}, "trend_line": 1049.587874, "activity_lines": {"activity_5": 1096.432259, "activity_10": 1069.63607, "activity_20": 1042.681934, "activity_30": 1046.22992}, "trend_signal": 0, "fair_value": 854.690247, "relative_strength": -4.858108, "rate_of_change": 0.29704867909186605, "market_dynamics": 0.856639, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1098.513468, "high": 1137.049194, "low": 1098.513468, "close": 1137.049194, "volume": 5310500}, "trend_line": 1053.064697, "activity_lines": {"activity_5": 1112.464404, "activity_10": 1086.256546, "activity_20": 1051.878015, "activity_30": 1051.872585}, "trend_signal": 0, "fair_value": 857.817909, "relative_strength": -2.222703, "rate_of_change": 0.3312560183026626, "market_dynamics": 0.874945, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.098121, "high": 1157.536648, "low": 1128.268996, "close": 1149.731934, "volume": 3804300}, "trend_line": 1056.803569, "activity_lines": {"activity_5": 1127.163281, "activity_10": 1102.371507, "activity_20": 1062.14493, "activity_30": 1058.109181}, "trend_signal": 1, "fair_value": 861.00946, "relative_strength": -4.884901, "rate_of_change": 0.3550467517001855, "market_dynamics": 0.965299, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1149.731906, "high": 1162.90236, "low": 1109.732788, "close": 1109.732788, "volume": 4903200}, "trend_line": 1059.28949, "activity_lines": {"activity_5": 1124.854395, "activity_10": 1108.109748, "activity_20": 1068.230748, "activity_30": 1061.52397}, "trend_signal": 1, "fair_value": 863.938803, "relative_strength": -8.652462, "rate_of_change": 0.23523018590410932, "market_dynamics": 0.849405, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1109.732758, "high": 1122.903213, "low": 1102.415754, "close": 1107.781494, "volume": 3218400}, "trend_line": 1061.646082, "activity_lines": {"activity_5": 1120.008936, "activity_10": 1111.533161, "activity_20": 1074.144667, "activity_30": 1064.652486}, "trend_signal": 1, "fair_value": 866.764082, "relative_strength": -9.385982, "rate_of_change": 0.22246911937171132, "market_dynamics": 0.647675, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.821953, "high": 1121.716622, "low": 1069.336891, "close": 1078.725708, "volume": 4286200}, "trend_line": 1062.37522, "activity_lines": {"activity_5": 1106.031063, "activity_10": 1108.219189, "activity_20": 1077.414478, "activity_30": 1065.754397}, "trend_signal": 1, "fair_value": 869.326751, "relative_strength": -12.436785, "rate_of_change": 0.06867995016063375, "market_dynamics": 0.458583, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.067741, "high": 1100.962411, "low": 1064.889595, "close": 1068.348633, "volume": 4501100}, "trend_line": 1062.388818, "activity_lines": {"activity_5": 1089.945866, "activity_10": 1101.959215, "activity_20": 1079.307075, "activity_30": 1066.139779}, "trend_signal": 1, "fair_value": 871.793532, "relative_strength": -17.291836, "rate_of_change": 0.0012799620834531304, "market_dynamics": 0.25824, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.617812, "high": 1073.784249, "low": 1041.664625, "close": 1052.535889, "volume": 2787200}, "trend_line": 1059.609265, "activity_lines": {"activity_5": 1073.169792, "activity_10": 1092.556703, "activity_20": 1079.319348, "activity_30": 1065.504106}, "trend_signal": 1, "fair_value": 874.14133, "relative_strength": -17.427897, "rate_of_change": -0.26163236593853634, "market_dynamics": 0.007801, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.819384, "high": 1070.819384, "low": 1049.570968, "close": 1062.418823, "volume": 3720800}, "trend_line": 1057.820752, "activity_lines": {"activity_5": 1066.167765, "activity_10": 1085.716093, "activity_20": 1079.920377, "activity_30": 1065.685368}, "trend_signal": 1, "fair_value": 876.699316, "relative_strength": -19.241168, "rate_of_change": -0.1687898604774814, "market_dynamics": -0.192339, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.901267, "high": 1081.690605, "low": 1033.758262, "close": 1041.17041, "volume": 4572800}, "trend_line": 1056.429631, "activity_lines": {"activity_5": 1055.237199, "activity_10": 1075.357988, "activity_20": 1078.100533, "activity_30": 1064.611152}, "trend_signal": 0, "fair_value": 879.173957, "relative_strength": -25.171099, "rate_of_change": -0.1315081971468179, "market_dynamics": -0.387258, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.746543, "high": 1143.953225, "low": 1032.76995, "close": 1121.222412, "volume": 8895900}, "trend_line": 1057.950806, "activity_lines": {"activity_5": 1075.431372, "activity_10": 1080.916679, "activity_20": 1083.655114, "activity_30": 1068.791332}, "trend_signal": 1, "fair_value": 882.038408, "relative_strength": -15.681305, "rate_of_change": 0.14399208005555125, "market_dynamics": -0.308119, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.965033, "high": 1172.119737, "low": 1138.517699, "close": 1161.742676, "volume": 7106100}, "trend_line": 1059.733248, "activity_lines": {"activity_5": 1106.299186, "activity_10": 1093.43867, "activity_20": 1092.463545, "activity_30": 1075.487581}, "trend_signal": 1, "fair_value": 885.115616, "relative_strength": -12.561347, "rate_of_change": 0.1684806126987294, "market_dynamics": -0.069607, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.236793, "high": 1209.180878, "low": 1144.941635, "close": 1203.251099, "volume": 4961500}, "trend_line": 1064.118791, "activity_lines": {"activity_5": 1144.776872, "activity_10": 1113.058674, "activity_20": 1104.371235, "activity_30": 1084.746798}, "trend_signal": 1, "fair_value": 888.335561, "relative_strength": -5.927816, "rate_of_change": 0.41383461435005364, "market_dynamics": 0.193767, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1198.803756, "high": 1216.593033, "low": 1196.333015, "close": 1209.675049, "volume": 3491800}, "trend_line": 1067.352641, "activity_lines": {"activity_5": 1175.348194, "activity_10": 1132.873593, "activity_20": 1115.822884, "activity_30": 1094.137524}, "trend_signal": 1, "fair_value": 891.878612, "relative_strength": -8.205365, "rate_of_change": 0.30389934162903504, "market_dynamics": 0.477439, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.417513, "high": 1240.312182, "low": 1173.108024, "close": 1181.508545, "volume": 5221600}, "trend_line": 1068.948434, "activity_lines": {"activity_5": 1186.713599, "activity_10": 1145.750198, "activity_20": 1123.602748, "activity_30": 1101.502421}, "trend_signal": 1, "fair_value": 895.335084, "relative_strength": -10.473958, "rate_of_change": 0.14950944408633904, "market_dynamics": 0.555168, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.967529, "high": 1230.429239, "low": 1181.508491, "close": 1212.639893, "volume": 4189400}, "trend_line": 1076.13469, "activity_lines": {"activity_5": 1199.100244, "activity_10": 1162.946556, "activity_20": 1133.615477, "activity_30": 1110.772838}, "trend_signal": 1, "fair_value": 898.991116, "relative_strength": -8.500214, "rate_of_change": 0.6722734017308252, "market_dynamics": 0.604931, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1228.946793, "high": 1249.206849, "low": 1215.604789, "close": 1237.34729, "volume": 4602900}, "trend_line": 1084.388422, "activity_lines": {"activity_5": 1213.62819, "activity_10": 1182.200364, "activity_20": 1145.06618, "activity_30": 1121.173651}, "trend_signal": 1, "fair_value": 902.793782, "relative_strength": -3.98976, "rate_of_change": 0.7669794568187277, "market_dynamics": 0.707873, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1241.794656, "high": 1246.736115, "low": 1224.499466, "close": 1235.864868, "volume": 2709100}, "trend_line": 1092.966716, "activity_lines": {"activity_5": 1222.621688, "activity_10": 1198.111939, "activity_20": 1155.500885, "activity_30": 1130.946325}, "trend_signal": 1, "fair_value": 906.49297, "relative_strength": -6.334994, "rate_of_change": 0.791072075832244, "market_dynamics": 0.834267, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1238.335656, "high": 1239.323952, "low": 1217.08728, "close": 1217.08728, "volume": 1220800}, "trend_line": 1100.90283, "activity_lines": {"activity_5": 1223.181738, "activity_10": 1207.276152, "activity_20": 1163.474613, "activity_30": 1138.954103}, "trend_signal": 1, "fair_value": 910.236245, "relative_strength": -6.86995, "rate_of_change": 0.7261075642856163, "market_dynamics": 0.864468, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1218.569649, "high": 1250.195115, "low": 1215.604759, "close": 1231.41748, "volume": 3730600}, "trend_line": 1108.991423, "activity_lines": {"activity_5": 1228.024373, "activity_10": 1216.233702, "activity_20": 1172.167185, "activity_30": 1147.374403}, "trend_signal": 1, "fair_value": 914.159483, "relative_strength": -8.522682, "rate_of_change": 0.734723608622202, "market_dynamics": 0.978878, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.195161, "high": 1250.195161, "low": 1215.604796, "close": 1227.464355, "volume": 2984200}, "trend_line": 1116.769385, "activity_lines": {"activity_5": 1228.222037, "activity_10": 1221.013465, "activity_20": 1179.934016, "activity_30": 1155.017818}, "trend_signal": 1, "fair_value": 917.916417, "relative_strength": -11.979913, "rate_of_change": 0.7013545676448497, "market_dynamics": 0.960525, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1232.405762, "high": 1242.288842, "low": 1207.698461, "close": 1225.981934, "volume": 3307100}, "trend_line": 1124.888169, "activity_lines": {"activity_5": 1226.937264, "activity_10": 1223.592025, "activity_20": 1186.947934, "activity_30": 1162.063789}, "trend_signal": 1, "fair_value": 921.652101, "relative_strength": -11.803943, "rate_of_change": 0.7269884104138479, "market_dynamics": 0.920499, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.581337, "high": 1234.876526, "low": 1166.684066, "close": 1183.485107, "volume": 3421600}, "trend_line": 1131.704211, "activity_lines": {"activity_5": 1212.244572, "activity_10": 1217.275903, "activity_20": 1189.491046, "activity_30": 1165.844236}, "trend_signal": 1, "fair_value": 925.11537, "relative_strength": -13.817681, "rate_of_change": 0.6059306327365174, "market_dynamics": 0.757924, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1194.850502, "high": 1204.733467, "low": 1109.362943, "close": 1163.719238, "volume": 8554400}, "trend_line": 1137.09718, "activity_lines": {"activity_5": 1194.455241, "activity_10": 1207.725368, "activity_20": 1189.990966, "activity_30": 1167.909722}, "trend_signal": 1, "fair_value": 928.440187, "relative_strength": -16.387782, "rate_of_change": 0.4765352066009052, "market_dynamics": 0.515496, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.084572, "high": 1181.014351, "low": 1137.529297, "close": 1137.529297, "volume": 4984400}, "trend_line": 1140.755383, "activity_lines": {"activity_5": 1171.493799, "activity_10": 1194.248586, "activity_20": 1187.739526, "activity_30": 1167.937601}, "trend_signal": 1, "fair_value": 931.585373, "relative_strength": -21.745275, "rate_of_change": 0.32171419156979686, "market_dynamics": 0.067494, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.494247, "high": 1173.60212, "low": 1121.222464, "close": 1169.154785, "volume": 4319100}, "trend_line": 1145.711666, "activity_lines": {"activity_5": 1165.333398, "activity_10": 1187.321515, "activity_20": 1188.358382, "activity_30": 1169.76982}, "trend_signal": 1, "fair_value": 934.92154, "relative_strength": -19.031746, "rate_of_change": 0.4344737771007288, "market_dynamics": -0.347796, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1174.096275, "high": 1266.007935, "low": 1158.283531, "close": 1266.007935, "volume": 6064100}, "trend_line": 1152.790715, "activity_lines": {"activity_5": 1195.344686, "activity_10": 1198.794746, "activity_20": 1197.770733, "activity_30": 1177.53087}, "trend_signal": 1, "fair_value": 938.872687, "relative_strength": -14.92851, "rate_of_change": 0.6178735200205396, "market_dynamics": -0.320073, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.066398, "high": 1278.855761, "low": 1209.674964, "close": 1223.016968, "volume": 6069500}, "trend_line": 1157.070907, "activity_lines": {"activity_5": 1208.357251, "activity_10": 1201.930336, "activity_20": 1202.147471, "activity_30": 1182.061596}, "trend_signal": 1, "fair_value": 942.41316, "relative_strength": -12.602894, "rate_of_change": 0.3712895970019972, "market_dynamics": -0.412203, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1185.95584, "high": 1236.35901, "low": 1170.637244, "close": 1213.628174, "volume": 6968800}, "trend_line": 1161.477157, "activity_lines": {"activity_5": 1215.604761, "activity_10": 1203.592469, "activity_20": 1204.818223, "activity_30": 1185.710452}, "trend_signal": 1, "fair_value": 945.999172, "relative_strength": -9.93952, "rate_of_change": 0.38081071551823226, "market_dynamics": -0.211958, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1215.604767, "high": 1241.300477, "low": 1199.792022, "close": 1213.628174, "volume": 3766600}, "trend_line": 1164.728955, "activity_lines": {"activity_5": 1219.525008, "activity_10": 1205.317496, "activity_20": 1206.768931, "activity_30": 1189.075033}, "trend_signal": 1, "fair_value": 949.632172, "relative_strength": -8.665312, "rate_of_change": 0.2799708957168934, "market_dynamics": -0.150705, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.897347, "high": 1237.347359, "low": 1179.531936, "close": 1232.900024, "volume": 5636300}, "trend_line": 1169.192249, "activity_lines": {"activity_5": 1224.795947, "activity_10": 1210.869937, "activity_20": 1209.733826, "activity_30": 1193.473167}, "trend_signal": 1, "fair_value": 953.297111, "relative_strength": -6.713889, "rate_of_change": 0.3832045198876253, "market_dynamics": -0.248673, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1208.5, "high": 1289.5, "low": 1203.0, "close": 1279.5, "volume": 5374800}, "trend_line": 1173.940609, "activity_lines": {"activity_5": 1241.350529, "activity_10": 1224.796271, "activity_20": 1216.605016, "activity_30": 1200.589796}, "trend_signal": 1, "fair_value": 957.296434, "relative_strength": -2.127192, "rate_of_change": 0.40612311654146516, "market_dynamics": -0.132449, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1279.5, "high": 1335.0, "low": 1250.5, "close": 1251.5, "volume": 5068000}, "trend_line": 1177.332878, "activity_lines": {"activity_5": 1247.672306, "activity_10": 1232.65864, "activity_20": 1220.24879, "activity_30": 1205.593628}, "trend_signal": 1, "fair_value": 960.991439, "relative_strength": -9.954142, "rate_of_change": 0.28896427757870863, "market_dynamics": -0.106443, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1259.0, "low": 1220.0, "close": 1242.0, "volume": 3947900}, "trend_line": 1181.741785, "activity_lines": {"activity_5": 1248.928548, "activity_10": 1237.557102, "activity_20": 1222.758045, "activity_30": 1209.7657}, "trend_signal": 1, "fair_value": 964.572049, "relative_strength": -12.271739, "rate_of_change": 0.37448261934973326, "market_dynamics": -0.028693, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1243.0, "high": 1259.0, "low": 1206.5, "close": 1212.0, "volume": 4355000}, "trend_line": 1185.215735, "activity_lines": {"activity_5": 1238.293335, "activity_10": 1235.577732, "activity_20": 1222.256229, "activity_30": 1211.717843}, "trend_signal": 1, "fair_value": 967.829578, "relative_strength": -15.516688, "rate_of_change": 0.2939686185337061, "market_dynamics": -0.123994, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.0, "high": 1211.5, "low": 1168.0, "close": 1178.5, "volume": 3879400}, "trend_line": 1188.541545, "activity_lines": {"activity_5": 1216.6, "activity_10": 1226.15344, "activity_20": 1218.41874, "activity_30": 1211.28457}, "trend_signal": 1, "fair_value": 970.824809, "relative_strength": -16.879031, "rate_of_change": 0.28060798568456796, "market_dynamics": -0.51253, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1170.0, "high": 1190.0, "low": 1165.0, "close": 1176.0, "volume": 2863500}, "trend_line": 1192.129924, "activity_lines": {"activity_5": 1197.7, "activity_10": 1216.10469, "activity_20": 1214.505726, "activity_30": 1210.475438}, "trend_signal": 1, "fair_value": 973.708906, "relative_strength": -20.552402, "rate_of_change": 0.3019144778822209, "market_dynamics": -0.829803, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1167.5, "high": 1173.5, "low": 1085.0, "close": 1094.0, "volume": 11616800}, "trend_line": 1193.512061, "activity_lines": {"activity_5": 1158.366667, "activity_10": 1192.783356, "activity_20": 1203.075318, "activity_30": 1204.144475}, "trend_signal": 0, "fair_value": 976.067361, "relative_strength": -23.990023, "rate_of_change": 0.11593845370161428, "market_dynamics": -1.036684, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.5, "high": 1207.0, "low": 1100.0, "close": 1147.0, "volume": 8591200}, "trend_line": 1196.331433, "activity_lines": {"activity_5": 1147.2, "activity_10": 1181.444149, "activity_20": 1197.368076, "activity_30": 1201.143697}, "trend_signal": 0, "fair_value": 978.76556, "relative_strength": -22.19139, "rate_of_change": 0.23622484364656604, "market_dynamics": -1.035954, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.5, "high": 1171.0, "low": 1126.0, "close": 1126.0, "volume": 8146800}, "trend_line": 1199.159086, "activity_lines": {"activity_5": 1135.366667, "activity_10": 1167.498182, "activity_20": 1189.994584, "activity_30": 1196.606185}, "trend_signal": 0, "fair_value": 981.370755, "relative_strength": -26.525541, "rate_of_change": 0.23636033644196885, "market_dynamics": -0.979682, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1064.5, "high": 1076.5, "low": 1062.5, "close": 1073.5, "volume": 1406900}, "trend_line": 1197.568339, "activity_lines": {"activity_5": 1111.766667, "activity_10": 1145.6, "activity_20": 1178.123079, "activity_30": 1188.499147}, "trend_signal": 0, "fair_value": 983.530035, "relative_strength": -29.648445, "rate_of_change": -0.13265520968582856, "market_dynamics": -1.076198, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1073.0, "high": 1106.5, "low": 1059.5, "close": 1077.5, "volume": 6869800}, "trend_line": 1194.76025, "activity_lines": {"activity_5": 1096.5, "activity_10": 1127.327273, "activity_20": 1167.36569, "activity_30": 1180.752803}, "trend_signal": 0, "fair_value": 985.697124, "relative_strength": -28.187308, "rate_of_change": -0.23448256843068407, "market_dynamics": -1.116601, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1070.0, "high": 1083.5, "low": 1046.5, "close": 1064.5, "volume": 6079000}, "trend_line": 1190.135213, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1110.363636, "activity_20": 1156.077263, "activity_30": 1172.348916}, "trend_signal": 0, "fair_value": 987.740458, "relative_strength": -33.646868, "rate_of_change": -0.3871100499033191, "market_dynamics": -1.301513, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1060.0, "high": 1081.0, "low": 1048.5, "close": 1067.0, "volume": 6520300}, "trend_line": 1185.379378, "activity_lines": {"activity_5": 1073.233333, "activity_10": 1097.254545, "activity_20": 1145.593527, "activity_30": 1164.404708}, "trend_signal": 0, "fair_value": 989.740375, "relative_strength": -31.145275, "rate_of_change": -0.39960459517971875, "market_dynamics": -1.352103, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1073.0, "high": 1098.0, "low": 1047.0, "close": 1082.5, "volume": 5353400}, "trend_line": 1182.079093, "activity_lines": {"activity_5": 1073.5, "activity_10": 1090.145455, "activity_20": 1137.046549, "activity_30": 1157.767329}, "trend_signal": 0, "fair_value": 991.864618, "relative_strength": -29.982185, "rate_of_change": -0.27841592837293566, "market_dynamics": -1.281108, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1084.0, "high": 1125.0, "low": 1081.0, "close": 1093.5, "volume": 5832600}, "trend_line": 1178.107764, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1087.390909, "activity_20": 1129.809234, "activity_30": 1152.052549}, "trend_signal": 0, "fair_value": 994.194308, "relative_strength": -27.457045, "rate_of_change": -0.33596136024376577, "market_dynamics": -1.263237, "expectation": {"probability": 58.0089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/", "share_image": "https://sharemaestro.com/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}