{"ticker": {"uuid": "900b6766-2258-4ac4-bbdb-f198b7e05123", "symbol": "1662", "name": "Yee Hop Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1662 fell 17.14%, moving from 1.05 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.18 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.18"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 821000}, "trend_line": 1.501891, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.789636, "activity_20": 0.890667, "activity_30": 1.114297}, "trend_signal": 0, "fair_value": 1.688765, "relative_strength": -53.175091, "rate_of_change": -4.7340224443141965, "market_dynamics": 0.251832, "expectation": {"probability": 45.8274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.00562, "high": 1.032799, "low": 0.942202, "close": 0.960322, "volume": 88000}, "trend_line": 0.931331, "activity_lines": {"activity_5": 0.994144, "activity_10": 0.991619, "activity_20": 0.951737, "activity_30": 0.938715}, "trend_signal": 1, "fair_value": 1.612267, "relative_strength": -1.625279, "rate_of_change": -0.0971855869269255, "market_dynamics": 0.887315, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.960322, "high": 1.023739, "low": 0.915023, "close": 0.99656, "volume": 148000}, "trend_line": 0.931029, "activity_lines": {"activity_5": 0.994748, "activity_10": 0.996231, "activity_20": 0.958121, "activity_30": 0.942923}, "trend_signal": 1, "fair_value": 1.610176, "relative_strength": -1.042406, "rate_of_change": -0.03242670973048513, "market_dynamics": 0.825285, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.99656, "high": 1.023739, "low": 0.933143, "close": 0.933143, "volume": 232000}, "trend_line": 0.930123, "activity_lines": {"activity_5": 0.972401, "activity_10": 0.986348, "activity_20": 0.958078, "activity_30": 0.94306}, "trend_signal": 1, "fair_value": 1.607853, "relative_strength": -1.609105, "rate_of_change": -0.09731168416880273, "market_dynamics": 0.633241, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.933143, "high": 0.969381, "low": 0.887845, "close": 0.960322, "volume": 580000}, "trend_line": 0.931029, "activity_lines": {"activity_5": 0.963342, "activity_10": 0.980418, "activity_20": 0.960494, "activity_30": 0.945008}, "trend_signal": 1, "fair_value": 1.605356, "relative_strength": 1.09106, "rate_of_change": 0.09740647204724132, "market_dynamics": 0.521595, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.960322, "high": 1.041858, "low": 0.942202, "close": 0.99656, "volume": 468000}, "trend_line": 0.932841, "activity_lines": {"activity_5": 0.971797, "activity_10": 0.980912, "activity_20": 0.966103, "activity_30": 0.949236}, "trend_signal": 1, "fair_value": 1.601756, "relative_strength": 7.928761, "rate_of_change": 0.1946233683376174, "market_dynamics": 0.520783, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99656, "high": 1.041858, "low": 0.960322, "close": 0.99656, "volume": 356000}, "trend_line": 0.934653, "activity_lines": {"activity_5": 0.980857, "activity_10": 0.982559, "activity_20": 0.971279, "activity_30": 0.953347}, "trend_signal": 1, "fair_value": 1.598329, "relative_strength": 2.276541, "rate_of_change": 0.19424532154996668, "market_dynamics": 0.435319, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.951262, "high": 1.014679, "low": 0.878785, "close": 0.878785, "volume": 672000}, "trend_line": 0.933143, "activity_lines": {"activity_5": 0.948242, "activity_10": 0.963122, "activity_20": 0.964765, "activity_30": 0.949742}, "trend_signal": 1, "fair_value": 1.59438, "relative_strength": -7.927862, "rate_of_change": -0.16155728382619125, "market_dynamics": 0.252768, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.933143, "high": 0.960322, "low": 0.887844, "close": 0.951262, "volume": 736000}, "trend_line": 0.934955, "activity_lines": {"activity_5": 0.947638, "activity_10": 0.95851, "activity_20": 0.96524, "activity_30": 0.950911}, "trend_signal": 1, "fair_value": 1.590373, "relative_strength": -4.366957, "rate_of_change": 0.19418245649381025, "market_dynamics": 0.108207, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.933143, "high": 0.99656, "low": 0.896904, "close": 0.987501, "volume": 320000}, "trend_line": 0.937371, "activity_lines": {"activity_5": 0.957906, "activity_10": 0.96131, "activity_20": 0.96882, "activity_30": 0.954301}, "trend_signal": 1, "fair_value": 1.586888, "relative_strength": 1.302503, "rate_of_change": 0.258408158681431, "market_dynamics": -0.106711, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.987501, "high": 1.032799, "low": 0.915023, "close": 0.933143, "volume": 276000}, "trend_line": 0.937975, "activity_lines": {"activity_5": 0.948242, "activity_10": 0.955215, "activity_20": 0.966663, "activity_30": 0.954029}, "trend_signal": 1, "fair_value": 1.582881, "relative_strength": -1.75587, "rate_of_change": 0.06443553299601214, "market_dynamics": -0.34144, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.942202, "high": 0.99656, "low": 0.905964, "close": 0.924083, "volume": 240000}, "trend_line": 0.938277, "activity_lines": {"activity_5": 0.939787, "activity_10": 0.948791, "activity_20": 0.963342, "activity_30": 0.953132}, "trend_signal": 1, "fair_value": 1.578293, "relative_strength": 3.671007, "rate_of_change": 0.032197020176446545, "market_dynamics": -0.376415, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.915023, "high": 0.933143, "low": 0.887845, "close": 0.905964, "volume": 268000}, "trend_line": 0.937975, "activity_lines": {"activity_5": 0.930123, "activity_10": 0.939732, "activity_20": 0.957863, "activity_30": 0.951048}, "trend_signal": 0, "fair_value": 1.573125, "relative_strength": 0.810051, "rate_of_change": -0.03218665703198783, "market_dynamics": -0.539601, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.905964, "high": 0.960322, "low": 0.905964, "close": 0.915023, "volume": 188000}, "trend_line": 0.938277, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.933966, "activity_20": 0.952901, "activity_30": 0.949567}, "trend_signal": 0, "fair_value": 1.565924, "relative_strength": 0.65618, "rate_of_change": 0.032197020176446545, "market_dynamics": -0.695226, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.942202, "high": 0.951262, "low": 0.878785, "close": 0.915023, "volume": 200000}, "trend_line": 0.938579, "activity_lines": {"activity_5": 0.915627, "activity_10": 0.92853, "activity_20": 0.947768, "activity_30": 0.948067}, "trend_signal": 0, "fair_value": 1.557793, "relative_strength": 1.865818, "rate_of_change": 0.03218665703198783, "market_dynamics": -0.763769, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.915023, "high": 0.987501, "low": 0.878785, "close": 0.951262, "volume": 260000}, "trend_line": 0.940088, "activity_lines": {"activity_5": 0.926499, "activity_10": 0.930507, "activity_20": 0.946258, "activity_30": 0.948885}, "trend_signal": 0, "fair_value": 1.549605, "relative_strength": 6.064907, "rate_of_change": 0.16077495874081804, "market_dynamics": -0.697443, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.951262, "high": 0.951262, "low": 0.905964, "close": 0.942202, "volume": 96000}, "trend_line": 0.941598, "activity_lines": {"activity_5": 0.933142, "activity_10": 0.93166, "activity_20": 0.944403, "activity_30": 0.949021}, "trend_signal": 0, "fair_value": 1.537525, "relative_strength": 5.966417, "rate_of_change": 0.1606232608011177, "market_dynamics": -0.659201, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.942202, "high": 0.942202, "low": 0.905964, "close": 0.905964, "volume": 168000}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.926499, "activity_10": 0.927213, "activity_20": 0.939441, "activity_30": 0.946722}, "trend_signal": 0, "fair_value": 1.524865, "relative_strength": 3.634109, "rate_of_change": 0.03207313524454315, "market_dynamics": -0.617329, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.905964, "high": 0.905964, "low": 0.887845, "close": 0.887845, "volume": 16000}, "trend_line": 0.942202, "activity_lines": {"activity_5": 0.913816, "activity_10": 0.918977, "activity_20": 0.933056, "activity_30": 0.943235}, "trend_signal": 0, "fair_value": 1.511972, "relative_strength": 3.702377, "rate_of_change": 0.032062851682771475, "market_dynamics": -0.687446, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.887845, "high": 0.933143, "low": 0.869725, "close": 0.905964, "volume": 216000}, "trend_line": 0.94341, "activity_lines": {"activity_5": 0.908984, "activity_10": 0.915188, "activity_20": 0.928915, "activity_30": 0.940897}, "trend_signal": 0, "fair_value": 1.498034, "relative_strength": 4.049337, "rate_of_change": 0.1282102988531108, "market_dynamics": -0.845141, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.905964, "high": 1.023739, "low": 0.905964, "close": 0.951262, "volume": 416000}, "trend_line": 0.946128, "activity_lines": {"activity_5": 0.919855, "activity_10": 0.921118, "activity_20": 0.929735, "activity_30": 0.941404}, "trend_signal": 0, "fair_value": 1.484793, "relative_strength": 13.453585, "rate_of_change": 0.28810379368461203, "market_dynamics": -0.667088, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.951262, "high": 0.960322, "low": 0.905964, "close": 0.960322, "volume": 212000}, "trend_line": 0.950356, "activity_lines": {"activity_5": 0.933747, "activity_10": 0.928366, "activity_20": 0.931676, "activity_30": 0.942319}, "trend_signal": 0, "fair_value": 1.473411, "relative_strength": 13.326716, "rate_of_change": 0.4468739959075315, "market_dynamics": -0.331715, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.960322, "high": 0.960322, "low": 0.887844, "close": 0.951262, "volume": 76000}, "trend_line": 0.954282, "activity_lines": {"activity_5": 0.94341, "activity_10": 0.933308, "activity_20": 0.932755, "activity_30": 0.942378}, "trend_signal": 0, "fair_value": 1.461273, "relative_strength": 10.667346, "rate_of_change": 0.4131083509758433, "market_dynamics": -0.009862, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.951262, "high": 1.023739, "low": 0.905964, "close": 0.987501, "volume": 404000}, "trend_line": 0.957906, "activity_lines": {"activity_5": 0.962134, "activity_10": 0.944014, "activity_20": 0.9375, "activity_30": 0.944521}, "trend_signal": 0, "fair_value": 1.449774, "relative_strength": 17.942012, "rate_of_change": 0.3797619571573258, "market_dynamics": 0.526816, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.99656, "high": 0.99656, "low": 0.951262, "close": 0.951262, "volume": 40000}, "trend_line": 0.957906, "activity_lines": {"activity_5": 0.962134, "activity_10": 0.946815, "activity_20": 0.938535, "activity_30": 0.944092}, "trend_signal": 0, "fair_value": 1.437114, "relative_strength": 12.042004, "rate_of_change": 0.0, "market_dynamics": 0.583041, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.933143, "high": 0.978441, "low": 0.915023, "close": 0.978441, "volume": 184000}, "trend_line": 0.955188, "activity_lines": {"activity_5": 0.968173, "activity_10": 0.953898, "activity_20": 0.942202, "activity_30": 0.945417}, "trend_signal": 0, "fair_value": 1.423699, "relative_strength": 14.503876, "rate_of_change": -0.28374391641768587, "market_dynamics": 0.663117, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.978441, "high": 1.032799, "low": 0.969381, "close": 1.014679, "volume": 1404000}, "trend_line": 0.955188, "activity_lines": {"activity_5": 0.984481, "activity_10": 0.967075, "activity_20": 0.949407, "activity_30": 0.949255}, "trend_signal": 0, "fair_value": 1.410574, "relative_strength": 23.385625, "rate_of_change": 0.0, "market_dynamics": 1.06331, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99656, "high": 1.014679, "low": 0.969381, "close": 1.014679, "volume": 76000}, "trend_line": 0.956698, "activity_lines": {"activity_5": 0.997164, "activity_10": 0.978935, "activity_20": 0.956525, "activity_30": 0.953093}, "trend_signal": 0, "fair_value": 1.39774, "relative_strength": 26.396782, "rate_of_change": 0.15808406303261885, "market_dynamics": 1.043154, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.014679, "high": 1.059978, "low": 0.987501, "close": 1.032799, "volume": 2332000}, "trend_line": 0.957906, "activity_lines": {"activity_5": 1.011659, "activity_10": 0.992113, "activity_20": 0.964722, "activity_30": 0.958003}, "trend_signal": 1, "fair_value": 1.386531, "relative_strength": 24.509871, "rate_of_change": 0.12626764140825913, "market_dynamics": 1.407559, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.032799, "high": 1.032799, "low": 0.969381, "close": 1.032799, "volume": 276000}, "trend_line": 0.957604, "activity_lines": {"activity_5": 1.023135, "activity_10": 1.002655, "activity_20": 0.972531, "activity_30": 0.962835}, "trend_signal": 1, "fair_value": 1.375032, "relative_strength": 27.15821, "rate_of_change": -0.03152710182418989, "market_dynamics": 1.458404, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.032799, "high": 1.25929, "low": 0.99656, "close": 1.168693, "volume": 2328000}, "trend_line": 0.96304, "activity_lines": {"activity_5": 1.074473, "activity_10": 1.035599, "activity_20": 0.993066, "activity_30": 0.976454}, "trend_signal": 1, "fair_value": 1.364347, "relative_strength": 36.694437, "rate_of_change": 0.5676668017259741, "market_dynamics": 1.502903, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.168693, "high": 1.531079, "low": 1.168693, "close": 1.531079, "volume": 4232000}, "trend_line": 0.982065, "activity_lines": {"activity_5": 1.233923, "activity_10": 1.130478, "activity_20": 1.046992, "activity_30": 1.013101}, "trend_signal": 1, "fair_value": 1.355926, "relative_strength": 81.220825, "rate_of_change": 1.975515035720215, "market_dynamics": 1.708147, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.540139, "high": 1.666973, "low": 1.49484, "close": 1.594496, "volume": 2128000}, "trend_line": 1.001996, "activity_lines": {"activity_5": 1.380085, "activity_10": 1.22651, "activity_20": 1.104068, "activity_30": 1.052613}, "trend_signal": 1, "fair_value": 1.348376, "relative_strength": 88.135026, "rate_of_change": 2.0294990657441354, "market_dynamics": 1.690781, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.594496, "high": 1.603556, "low": 1.404244, "close": 1.440482, "volume": 956000}, "trend_line": 1.018907, "activity_lines": {"activity_5": 1.436254, "activity_10": 1.282845, "activity_20": 1.143197, "activity_30": 1.080902}, "trend_signal": 1, "fair_value": 1.338968, "relative_strength": 76.92402, "rate_of_change": 1.687731288348446, "market_dynamics": 1.75851, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.485781, "high": 1.485781, "low": 1.204932, "close": 1.386124, "volume": 1492000}, "trend_line": 1.033101, "activity_lines": {"activity_5": 1.447126, "activity_10": 1.32106, "activity_20": 1.174647, "activity_30": 1.104594}, "trend_signal": 1, "fair_value": 1.330141, "relative_strength": 60.674326, "rate_of_change": 1.393061388330833, "market_dynamics": 1.564005, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.413303, "high": 1.440482, "low": 1.24117, "close": 1.268349, "volume": 916000}, "trend_line": 1.04216, "activity_lines": {"activity_5": 1.395184, "activity_10": 1.329955, "activity_20": 1.192637, "activity_30": 1.119771}, "trend_signal": 1, "fair_value": 1.320442, "relative_strength": 48.876493, "rate_of_change": 0.8768745747027568, "market_dynamics": 1.205902, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24117, "high": 1.331767, "low": 1.24117, "close": 1.304588, "volume": 580000}, "trend_line": 1.052428, "activity_lines": {"activity_5": 1.348678, "activity_10": 1.340167, "activity_20": 1.212568, "activity_30": 1.136702}, "trend_signal": 1, "fair_value": 1.310628, "relative_strength": 48.964337, "rate_of_change": 0.985261380210327, "market_dynamics": 0.866398, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.322707, "high": 1.331767, "low": 1.277409, "close": 1.313648, "volume": 256000}, "trend_line": 1.066923, "activity_lines": {"activity_5": 1.320291, "activity_10": 1.346756, "activity_20": 1.231636, "activity_30": 1.153555}, "trend_signal": 1, "fair_value": 1.300987, "relative_strength": 42.741786, "rate_of_change": 1.3772913681506145, "market_dynamics": 0.57207, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.331767, "high": 1.331767, "low": 1.25023, "close": 1.313648, "volume": 232000}, "trend_line": 1.079003, "activity_lines": {"activity_5": 1.310628, "activity_10": 1.347909, "activity_20": 1.248763, "activity_30": 1.169473}, "trend_signal": 1, "fair_value": 1.29187, "relative_strength": 37.861308, "rate_of_change": 1.13222791148001, "market_dynamics": 0.315187, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.331767, "high": 1.331767, "low": 1.304588, "close": 1.313648, "volume": 272000}, "trend_line": 1.089874, "activity_lines": {"activity_5": 1.30942, "activity_10": 1.343956, "activity_20": 1.263863, "activity_30": 1.184611}, "trend_signal": 1, "fair_value": 1.282926, "relative_strength": 37.34551, "rate_of_change": 1.007504149664095, "market_dynamics": 0.189371, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.331767, "high": 1.349886, "low": 1.286469, "close": 1.340826, "volume": 824000}, "trend_line": 1.103464, "activity_lines": {"activity_5": 1.322103, "activity_10": 1.339838, "activity_20": 1.279609, "activity_30": 1.200801}, "trend_signal": 1, "fair_value": 1.273983, "relative_strength": 40.499788, "rate_of_change": 1.2469331317198127, "market_dynamics": 0.102838, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.349886, "high": 1.49484, "low": 1.295528, "close": 1.458602, "volume": 1544000}, "trend_line": 1.121281, "activity_lines": {"activity_5": 1.369213, "activity_10": 1.354004, "activity_20": 1.304717, "activity_30": 1.223714}, "trend_signal": 1, "fair_value": 1.266026, "relative_strength": 47.408884, "rate_of_change": 1.6146426163427146, "market_dynamics": 0.140054, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.476721, "high": 1.476721, "low": 1.377065, "close": 1.431423, "volume": 624000}, "trend_line": 1.138797, "activity_lines": {"activity_5": 1.396996, "activity_10": 1.364546, "activity_20": 1.324864, "activity_30": 1.243723}, "trend_signal": 1, "fair_value": 1.258186, "relative_strength": 44.579152, "rate_of_change": 1.5621418716628648, "market_dynamics": 0.113276, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.449542, "high": 1.458602, "low": 1.386124, "close": 1.413303, "volume": 548000}, "trend_line": 1.155406, "activity_lines": {"activity_5": 1.410888, "activity_10": 1.374759, "activity_20": 1.340999, "activity_30": 1.261433}, "trend_signal": 1, "fair_value": 1.250114, "relative_strength": 40.381162, "rate_of_change": 1.4584688930511647, "market_dynamics": 0.074657, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.413303, "high": 1.431423, "low": 1.395184, "close": 1.395184, "volume": 332000}, "trend_line": 1.171411, "activity_lines": {"activity_5": 1.412095, "activity_10": 1.382171, "activity_20": 1.35338, "activity_30": 1.276902}, "trend_signal": 1, "fair_value": 1.240067, "relative_strength": 35.255891, "rate_of_change": 1.385227357309902, "market_dynamics": -0.032525, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.404244, "high": 1.485781, "low": 1.368005, "close": 1.476721, "volume": 732000}, "trend_line": 1.188927, "activity_lines": {"activity_5": 1.435047, "activity_10": 1.404244, "activity_20": 1.371413, "activity_30": 1.2966}, "trend_signal": 1, "fair_value": 1.231065, "relative_strength": 41.184789, "rate_of_change": 1.4952907220437648, "market_dynamics": -0.212907, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49484, "high": 1.512959, "low": 1.431423, "close": 1.440482, "volume": 1270000}, "trend_line": 1.205536, "activity_lines": {"activity_5": 1.436858, "activity_10": 1.415939, "activity_20": 1.383622, "activity_30": 1.312829}, "trend_signal": 1, "fair_value": 1.222819, "relative_strength": 40.159494, "rate_of_change": 1.3969739100886658, "market_dynamics": -0.2455, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.48578, "high": 1.676033, "low": 1.449542, "close": 1.630735, "volume": 1832000}, "trend_line": 1.229695, "activity_lines": {"activity_5": 1.503296, "activity_10": 1.459755, "activity_20": 1.411923, "activity_30": 1.340261}, "trend_signal": 1, "fair_value": 1.216663, "relative_strength": 44.132228, "rate_of_change": 2.00400485759032, "market_dynamics": 0.046264, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.703212, "high": 1.75757, "low": 1.612615, "close": 1.694152, "volume": 1602000}, "trend_line": 1.256572, "activity_lines": {"activity_5": 1.577585, "activity_10": 1.509336, "activity_20": 1.44333, "activity_30": 1.370226}, "trend_signal": 1, "fair_value": 1.20981, "relative_strength": 41.311142, "rate_of_change": 2.185663924794363, "market_dynamics": 0.465574, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.685093, "high": 1.721331, "low": 1.567317, "close": 1.567317, "volume": 704000}, "trend_line": 1.278617, "activity_lines": {"activity_5": 1.590872, "activity_10": 1.528937, "activity_20": 1.459508, "activity_30": 1.390274}, "trend_signal": 1, "fair_value": 1.202493, "relative_strength": 26.125985, "rate_of_change": 1.7543761917343272, "market_dynamics": 0.752994, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.621675, "high": 1.648854, "low": 1.512959, "close": 1.612616, "volume": 824000}, "trend_line": 1.300662, "activity_lines": {"activity_5": 1.607784, "activity_10": 1.552163, "activity_20": 1.477454, "activity_30": 1.411823}, "trend_signal": 1, "fair_value": 1.19564, "relative_strength": 24.712897, "rate_of_change": 1.724128491956551, "market_dynamics": 1.015852, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.639794, "high": 1.648854, "low": 1.576377, "close": 1.576377, "volume": 500000}, "trend_line": 1.321197, "activity_lines": {"activity_5": 1.603556, "activity_10": 1.563858, "activity_20": 1.489836, "activity_30": 1.429611}, "trend_signal": 1, "fair_value": 1.189077, "relative_strength": 27.022769, "rate_of_change": 1.578811405269007, "market_dynamics": 0.893932, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.567317, "high": 1.567317, "low": 1.485781, "close": 1.522019, "volume": 928000}, "trend_line": 1.340222, "activity_lines": {"activity_5": 1.572149, "activity_10": 1.563529, "activity_20": 1.496825, "activity_30": 1.442567}, "trend_signal": 1, "fair_value": 1.185361, "relative_strength": 25.110738, "rate_of_change": 1.4399820768590958, "market_dynamics": 0.618151, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.567317, "high": 1.576377, "low": 1.467661, "close": 1.531079, "volume": 616000}, "trend_line": 1.358342, "activity_lines": {"activity_5": 1.55101, "activity_10": 1.563199, "activity_20": 1.505022, "activity_30": 1.45488}, "trend_signal": 1, "fair_value": 1.182689, "relative_strength": 22.700076, "rate_of_change": 1.3520148154559404, "market_dynamics": 0.380077, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.531079, "high": 1.540138, "low": 1.512959, "close": 1.531079, "volume": 260000}, "trend_line": 1.377669, "activity_lines": {"activity_5": 1.540743, "activity_10": 1.560729, "activity_20": 1.512787, "activity_30": 1.466025}, "trend_signal": 1, "fair_value": 1.180134, "relative_strength": 24.354313, "rate_of_change": 1.422837547539581, "market_dynamics": 0.019336, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.540138, "high": 1.567317, "low": 1.5039, "close": 1.5039, "volume": 592000}, "trend_line": 1.395184, "activity_lines": {"activity_5": 1.523831, "activity_10": 1.550845, "activity_20": 1.517274, "activity_30": 1.474169}, "trend_signal": 1, "fair_value": 1.178043, "relative_strength": 20.411226, "rate_of_change": 1.2713503751626805, "market_dynamics": -0.303307, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.540139, "high": 1.567317, "low": 1.485781, "close": 1.540138, "volume": 664000}, "trend_line": 1.4127, "activity_lines": {"activity_5": 1.526247, "activity_10": 1.547057, "activity_20": 1.52409, "activity_30": 1.483521}, "trend_signal": 1, "fair_value": 1.17572, "relative_strength": 24.222724, "rate_of_change": 1.2554616452023595, "market_dynamics": -0.489088, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.549198, "high": 1.558258, "low": 1.49484, "close": 1.531079, "volume": 708000}, "trend_line": 1.429913, "activity_lines": {"activity_5": 1.528059, "activity_10": 1.539809, "activity_20": 1.528922, "activity_30": 1.491158}, "trend_signal": 1, "fair_value": 1.17392, "relative_strength": 21.866499, "rate_of_change": 1.218446945565224, "market_dynamics": -0.590682, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.540138, "high": 1.549198, "low": 1.458602, "close": 1.531079, "volume": 928000}, "trend_line": 1.446522, "activity_lines": {"activity_5": 1.529267, "activity_10": 1.534373, "activity_20": 1.532718, "activity_30": 1.497685}, "trend_signal": 1, "fair_value": 1.172352, "relative_strength": 17.540688, "rate_of_change": 1.1615391985386592, "market_dynamics": -0.58469, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.512959, "high": 1.540138, "low": 1.5039, "close": 1.512959, "volume": 552000}, "trend_line": 1.462528, "activity_lines": {"activity_5": 1.524435, "activity_10": 1.528608, "activity_20": 1.533754, "activity_30": 1.501971}, "trend_signal": 1, "fair_value": 1.171132, "relative_strength": 20.659868, "rate_of_change": 1.1065161815720717, "market_dynamics": -0.63198, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5039, "high": 1.540138, "low": 1.476721, "close": 1.522019, "volume": 716000}, "trend_line": 1.474305, "activity_lines": {"activity_5": 1.523831, "activity_10": 1.525478, "activity_20": 1.534703, "activity_30": 1.505809}, "trend_signal": 1, "fair_value": 1.16939, "relative_strength": 22.842064, "rate_of_change": 0.8052495405216122, "market_dynamics": -0.706958, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.531079, "high": 1.531079, "low": 1.467661, "close": 1.5039, "volume": 656000}, "trend_line": 1.473399, "activity_lines": {"activity_5": 1.515979, "activity_10": 1.520701, "activity_20": 1.533063, "activity_30": 1.507719}, "trend_signal": 1, "fair_value": 1.167532, "relative_strength": 20.704152, "rate_of_change": -0.061452684485237004, "market_dynamics": -0.848379, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.512959, "high": 1.512959, "low": 1.431423, "close": 1.467661, "volume": 616000}, "trend_line": 1.469171, "activity_lines": {"activity_5": 1.498464, "activity_10": 1.510653, "activity_20": 1.527757, "activity_30": 1.507348}, "trend_signal": 1, "fair_value": 1.166312, "relative_strength": 15.679882, "rate_of_change": -0.28695553614464914, "market_dynamics": -1.056082, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.522019, "high": 1.522019, "low": 1.422363, "close": 1.431423, "volume": 348000}, "trend_line": 1.468869, "activity_lines": {"activity_5": 1.473097, "activity_10": 1.495005, "activity_20": 1.518827, "activity_30": 1.504913}, "trend_signal": 1, "fair_value": 1.165325, "relative_strength": 9.752044, "rate_of_change": -0.020555810045258482, "market_dynamics": -1.224282, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.395184, "high": 1.467661, "low": 1.368005, "close": 1.449542, "volume": 568000}, "trend_line": 1.470983, "activity_lines": {"activity_5": 1.460414, "activity_10": 1.484463, "activity_20": 1.511536, "activity_30": 1.503666}, "trend_signal": 0, "fair_value": 1.164396, "relative_strength": 9.087479, "rate_of_change": 0.14392025429088293, "market_dynamics": -1.378428, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.476721, "high": 1.476721, "low": 1.386125, "close": 1.440482, "volume": 560000}, "trend_line": 1.476721, "activity_lines": {"activity_5": 1.448938, "activity_10": 1.473756, "activity_20": 1.503123, "activity_30": 1.501698}, "trend_signal": 0, "fair_value": 1.162363, "relative_strength": 5.32062, "rate_of_change": 0.39007928711616796, "market_dynamics": -1.507156, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.440482, "high": 1.485781, "low": 1.404244, "close": 1.485781, "volume": 1148000}, "trend_line": 1.482761, "activity_lines": {"activity_5": 1.457998, "activity_10": 1.472438, "activity_20": 1.499197, "activity_30": 1.502283}, "trend_signal": 0, "fair_value": 1.160272, "relative_strength": 11.044829, "rate_of_change": 0.40901429586225463, "market_dynamics": -1.283554, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.458602, "high": 1.540138, "low": 1.458602, "close": 1.540138, "volume": 1868000}, "trend_line": 1.49031, "activity_lines": {"activity_5": 1.486384, "activity_10": 1.481992, "activity_20": 1.500233, "activity_30": 1.505985}, "trend_signal": 0, "fair_value": 1.159517, "relative_strength": 14.561587, "rate_of_change": 0.5091177876947146, "market_dynamics": -0.82523, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.567317, "high": 1.585437, "low": 1.512959, "close": 1.576377, "volume": 992000}, "trend_line": 1.499068, "activity_lines": {"activity_5": 1.522019, "activity_10": 1.49797, "activity_20": 1.505151, "activity_30": 1.511537}, "trend_signal": 0, "fair_value": 1.159169, "relative_strength": 10.60621, "rate_of_change": 0.5876629694493122, "market_dynamics": -0.416662, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.594496, "high": 1.603556, "low": 1.549198, "close": 1.594496, "volume": 1820000}, "trend_line": 1.50843, "activity_lines": {"activity_5": 1.55403, "activity_10": 1.516419, "activity_20": 1.512355, "activity_30": 1.517694}, "trend_signal": 1, "fair_value": 1.158704, "relative_strength": -1.633978, "rate_of_change": 0.6245213692774357, "market_dynamics": 0.205295, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.630735, "high": 1.666973, "low": 1.576377, "close": 1.648854, "volume": 1836000}, "trend_line": 1.518697, "activity_lines": {"activity_5": 1.594496, "activity_10": 1.543268, "activity_20": 1.524608, "activity_30": 1.526753}, "trend_signal": 1, "fair_value": 1.158995, "relative_strength": -8.184607, "rate_of_change": 0.6806414616521832, "market_dynamics": 0.598875, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.648854, "high": 1.694152, "low": 1.576377, "close": 1.648854, "volume": 996000}, "trend_line": 1.525039, "activity_lines": {"activity_5": 1.621071, "activity_10": 1.567811, "activity_20": 1.536687, "activity_30": 1.535151}, "trend_signal": 1, "fair_value": 1.158356, "relative_strength": -2.404519, "rate_of_change": 0.41759481976984675, "market_dynamics": 0.736889, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.676033, "high": 1.685093, "low": 1.594496, "close": 1.648854, "volume": 1872000}, "trend_line": 1.532287, "activity_lines": {"activity_5": 1.636774, "activity_10": 1.589719, "activity_20": 1.548421, "activity_30": 1.543139}, "trend_signal": 1, "fair_value": 1.157717, "relative_strength": -0.875624, "rate_of_change": 0.47526653416731773, "market_dynamics": 0.982068, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.648854, "high": 1.648854, "low": 1.612616, "close": 1.630735, "volume": 872000}, "trend_line": 1.539534, "activity_lines": {"activity_5": 1.63919, "activity_10": 1.605038, "activity_20": 1.557826, "activity_30": 1.54949}, "trend_signal": 1, "fair_value": 1.157136, "relative_strength": -1.51478, "rate_of_change": 0.4729531739158528, "market_dynamics": 0.906267, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.657914, "high": 1.666973, "low": 1.621675, "close": 1.639794, "volume": 952000}, "trend_line": 1.547688, "activity_lines": {"activity_5": 1.641002, "activity_10": 1.618381, "activity_20": 1.567619, "activity_30": 1.555959}, "trend_signal": 1, "fair_value": 1.156962, "relative_strength": -1.180425, "rate_of_change": 0.5296407874070982, "market_dynamics": 0.753464, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.657914, "high": 1.902524, "low": 1.612616, "close": 1.902524, "volume": 2376000}, "trend_line": 1.561882, "activity_lines": {"activity_5": 1.727371, "activity_10": 1.676033, "activity_20": 1.601916, "activity_30": 1.578851}, "trend_signal": 1, "fair_value": 1.159053, "relative_strength": 12.506679, "rate_of_change": 0.9171099084570042, "market_dynamics": 0.978286, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.902524, "high": 2.264909, "low": 1.902524, "close": 2.056538, "volume": 4972000}, "trend_line": 1.582417, "activity_lines": {"activity_5": 1.848166, "activity_10": 1.753287, "activity_20": 1.648983, "activity_30": 1.610765}, "trend_signal": 1, "fair_value": 1.16335, "relative_strength": 28.211987, "rate_of_change": 1.314760013880688, "market_dynamics": 1.147429, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.119955, "high": 2.228671, "low": 2.065598, "close": 2.156194, "volume": 4156000}, "trend_line": 1.599932, "activity_lines": {"activity_5": 1.975001, "activity_10": 1.838283, "activity_20": 1.703082, "activity_30": 1.647782}, "trend_signal": 1, "fair_value": 1.168229, "relative_strength": 34.036752, "rate_of_change": 1.1068511018271383, "market_dynamics": 1.485785, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.165253, "high": 2.654474, "low": 2.165253, "close": 2.50952, "volume": 5068000}, "trend_line": 1.627111, "activity_lines": {"activity_5": 2.185789, "activity_10": 1.976319, "activity_20": 1.787855, "activity_30": 1.706466}, "trend_signal": 1, "fair_value": 1.176127, "relative_strength": 52.037051, "rate_of_change": 1.6987596972871388, "market_dynamics": 1.831759, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.554818, "high": 2.658138, "low": 2.446102, "close": 2.582996, "volume": 2384000}, "trend_line": 1.660967, "activity_lines": {"activity_5": 2.362483, "activity_10": 2.110748, "activity_20": 1.874966, "activity_30": 1.768136}, "trend_signal": 1, "fair_value": 1.184438, "relative_strength": 50.689334, "rate_of_change": 2.0807431084910686, "market_dynamics": 1.809183, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.620567, "high": 2.723887, "low": 2.573603, "close": 2.573603, "volume": 2560000}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.473166, "activity_10": 2.225496, "activity_20": 1.956086, "activity_30": 1.827015}, "trend_signal": 1, "fair_value": 1.193153, "relative_strength": 47.140019, "rate_of_change": 1.9285753419544143, "market_dynamics": 1.749249, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.611174, "high": 2.676923, "low": 2.573603, "close": 2.648745, "volume": 2808000}, "trend_line": 1.728745, "activity_lines": {"activity_5": 2.564157, "activity_10": 2.337093, "activity_20": 2.039356, "activity_30": 1.888676}, "trend_signal": 1, "fair_value": 1.202815, "relative_strength": 51.002296, "rate_of_change": 2.111340815121082, "market_dynamics": 1.681279, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66753, "high": 2.66753, "low": 2.470284, "close": 2.498462, "volume": 1242000}, "trend_line": 1.761294, "activity_lines": {"activity_5": 2.565574, "activity_10": 2.403187, "activity_20": 2.102862, "activity_30": 1.938335}, "trend_signal": 1, "fair_value": 1.212152, "relative_strength": 38.146551, "rate_of_change": 1.882810940884858, "market_dynamics": 1.417905, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.536033, "high": 2.639352, "low": 2.517247, "close": 2.573603, "volume": 1032000}, "trend_line": 1.796044, "activity_lines": {"activity_5": 2.56922, "activity_10": 2.467494, "activity_20": 2.168615, "activity_30": 1.990743}, "trend_signal": 1, "fair_value": 1.222262, "relative_strength": 43.524853, "rate_of_change": 1.9729812285739952, "market_dynamics": 1.232078, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.573603, "high": 2.573603, "low": 2.470283, "close": 2.517247, "volume": 1616000}, "trend_line": 1.828917, "activity_lines": {"activity_5": 2.549808, "activity_10": 2.504412, "activity_20": 2.223562, "activity_30": 2.037272}, "trend_signal": 1, "fair_value": 1.23201, "relative_strength": 44.469507, "rate_of_change": 1.8303003712603885, "market_dynamics": 0.998866, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52664, "high": 2.592389, "low": 2.460891, "close": 2.517247, "volume": 2092000}, "trend_line": 1.862695, "activity_lines": {"activity_5": 2.53478, "activity_10": 2.525376, "activity_20": 2.273424, "activity_30": 2.08168}, "trend_signal": 1, "fair_value": 1.241699, "relative_strength": 39.623428, "rate_of_change": 1.8468853425278504, "market_dynamics": 0.744377, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.601781, "high": 2.601781, "low": 2.498462, "close": 2.517247, "volume": 1924000}, "trend_line": 1.895265, "activity_lines": {"activity_5": 2.523509, "activity_10": 2.535164, "activity_20": 2.318159, "activity_30": 2.123909}, "trend_signal": 1, "fair_value": 1.251622, "relative_strength": 35.179964, "rate_of_change": 1.748541763412689, "market_dynamics": 0.629624, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.545425, "high": 2.639352, "low": 2.498462, "close": 2.564211, "volume": 1064000}, "trend_line": 1.929703, "activity_lines": {"activity_5": 2.536659, "activity_10": 2.545114, "activity_20": 2.362455, "activity_30": 2.167067}, "trend_signal": 1, "fair_value": 1.261729, "relative_strength": 35.354105, "rate_of_change": 1.8170546071393692, "market_dynamics": 0.477982, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.564211, "high": 2.611174, "low": 2.52664, "close": 2.52664, "volume": 2180000}, "trend_line": 1.962888, "activity_lines": {"activity_5": 2.532902, "activity_10": 2.540814, "activity_20": 2.398297, "activity_30": 2.205579}, "trend_signal": 1, "fair_value": 1.271363, "relative_strength": 26.683198, "rate_of_change": 1.719694688768169, "market_dynamics": 0.340791, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.554818, "high": 2.686316, "low": 2.554818, "close": 2.676923, "volume": 3409000}, "trend_line": 2.001687, "activity_lines": {"activity_5": 2.58237, "activity_10": 2.563528, "activity_20": 2.443926, "activity_30": 2.251646}, "trend_signal": 1, "fair_value": 1.281728, "relative_strength": 24.434147, "rate_of_change": 1.9766283150133896, "market_dynamics": 0.266672, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.676923, "high": 2.686316, "low": 2.554818, "close": 2.554818, "volume": 1345000}, "trend_line": 2.036114, "activity_lines": {"activity_5": 2.580491, "activity_10": 2.562332, "activity_20": 2.472771, "activity_30": 2.287332}, "trend_signal": 1, "fair_value": 1.291659, "relative_strength": 13.724003, "rate_of_change": 1.7198992649699971, "market_dynamics": 0.048445, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.601782, "high": 2.611174, "low": 2.536033, "close": 2.554818, "volume": 739000}, "trend_line": 2.071144, "activity_lines": {"activity_5": 2.576108, "activity_10": 2.561478, "activity_20": 2.497303, "activity_30": 2.320797}, "trend_signal": 1, "fair_value": 1.30188, "relative_strength": 15.636206, "rate_of_change": 1.7204341210757301, "market_dynamics": -0.164223, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.582996, "high": 2.592389, "low": 2.460891, "close": 2.536032, "volume": 736000}, "trend_line": 2.106757, "activity_lines": {"activity_5": 2.562958, "activity_10": 2.558917, "activity_20": 2.515731, "activity_30": 2.350789}, "trend_signal": 1, "fair_value": 1.311458, "relative_strength": 8.185442, "rate_of_change": 1.719484497456484, "market_dynamics": -0.409358, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.545425, "high": 2.545425, "low": 2.413927, "close": 2.451498, "volume": 580000}, "trend_line": 2.140759, "activity_lines": {"activity_5": 2.523509, "activity_10": 2.540302, "activity_20": 2.521884, "activity_30": 2.373031}, "trend_signal": 1, "fair_value": 1.321307, "relative_strength": 5.447338, "rate_of_change": 1.613949781583737, "market_dynamics": -0.740693, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.479676, "high": 2.489069, "low": 2.329393, "close": 2.366964, "volume": 658000}, "trend_line": 2.17134, "activity_lines": {"activity_5": 2.460891, "activity_10": 2.508537, "activity_20": 2.516077, "activity_30": 2.387625}, "trend_signal": 1, "fair_value": 1.329859, "relative_strength": 2.704868, "rate_of_change": 1.4285120370859001, "market_dynamics": -0.915425, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.517247, "high": 2.517247, "low": 2.169716, "close": 2.254251, "volume": 628000}, "trend_line": 2.198465, "activity_lines": {"activity_5": 2.381366, "activity_10": 2.459012, "activity_20": 2.496073, "activity_30": 2.392974}, "trend_signal": 1, "fair_value": 1.335656, "relative_strength": -1.297682, "rate_of_change": 1.249228586955534, "market_dynamics": -1.091079, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.273037, "high": 2.273037, "low": 2.132146, "close": 2.160324, "volume": 452000}, "trend_line": 2.22095, "activity_lines": {"activity_5": 2.29057, "activity_10": 2.397191, "activity_20": 2.465449, "activity_30": 2.390513}, "trend_signal": 1, "fair_value": 1.342071, "relative_strength": -3.234835, "rate_of_change": 1.0227590614360513, "market_dynamics": -1.235042, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.169717, "high": 2.348178, "low": 1.981862, "close": 2.179109, "volume": 1343000}, "trend_line": 2.242249, "activity_lines": {"activity_5": 2.232335, "activity_10": 2.345275, "activity_20": 2.43612, "activity_30": 2.387814}, "trend_signal": 0, "fair_value": 1.347677, "relative_strength": 6.305345, "rate_of_change": 0.9590040298070625, "market_dynamics": -1.279419, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.263644, "high": 2.263644, "low": 2.085182, "close": 2.160324, "volume": 1038000}, "trend_line": 2.261714, "activity_lines": {"activity_5": 2.191633, "activity_10": 2.296945, "activity_20": 2.404892, "activity_30": 2.382528}, "trend_signal": 0, "fair_value": 1.353511, "relative_strength": 2.776568, "rate_of_change": 0.8681016247526409, "market_dynamics": -1.329693, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.188502, "high": 2.235466, "low": 2.122753, "close": 2.150931, "volume": 1206000}, "trend_line": 2.280262, "activity_lines": {"activity_5": 2.167212, "activity_10": 2.253568, "activity_20": 2.374433, "activity_30": 2.375381}, "trend_signal": 0, "fair_value": 1.359517, "relative_strength": -0.503017, "rate_of_change": 0.820086005569228, "market_dynamics": -1.314983, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.207287, "high": 2.207287, "low": 2.07579, "close": 2.103968, "volume": 1230000}, "trend_line": 2.295432, "activity_lines": {"activity_5": 2.141539, "activity_10": 2.211215, "activity_20": 2.341559, "activity_30": 2.364007}, "trend_signal": 0, "fair_value": 1.365048, "relative_strength": -4.974617, "rate_of_change": 0.6652744289910504, "market_dynamics": -1.283242, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.103968, "high": 2.188502, "low": 2.103968, "close": 2.132146, "volume": 822000}, "trend_line": 2.311542, "activity_lines": {"activity_5": 2.135277, "activity_10": 2.182183, "activity_20": 2.313604, "activity_30": 2.353472}, "trend_signal": 0, "fair_value": 1.371282, "relative_strength": -5.426602, "rate_of_change": 0.7018286753866066, "market_dynamics": -1.351836, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.207287, "high": 2.207287, "low": 2.085182, "close": 2.11336, "volume": 1763000}, "trend_line": 2.327026, "activity_lines": {"activity_5": 2.124632, "activity_10": 2.157421, "activity_20": 2.28632, "activity_30": 2.340686}, "trend_signal": 0, "fair_value": 1.37786, "relative_strength": -8.320534, "rate_of_change": 0.6698558797547192, "market_dynamics": -1.292801, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.11336, "high": 2.141538, "low": 1.747045, "close": 1.784615, "volume": 2801000}, "trend_line": 2.332155, "activity_lines": {"activity_5": 2.008788, "activity_10": 2.080571, "activity_20": 2.229562, "activity_30": 2.305692}, "trend_signal": 0, "fair_value": 1.381983, "relative_strength": -23.28633, "rate_of_change": 0.2204100856629948, "market_dynamics": -1.31317, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.794008, "high": 1.953684, "low": 1.728259, "close": 1.822186, "volume": 1213000}, "trend_line": 2.338235, "activity_lines": {"activity_5": 1.930515, "activity_10": 2.022678, "activity_20": 2.180138, "activity_30": 2.272791}, "trend_signal": 0, "fair_value": 1.386055, "relative_strength": -20.531521, "rate_of_change": 0.26070308362865513, "market_dynamics": -1.417419, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.859757, "high": 1.878542, "low": 1.747045, "close": 1.812793, "volume": 879000}, "trend_line": 2.335244, "activity_lines": {"activity_5": 1.871028, "activity_10": 1.972982, "activity_20": 2.13313, "activity_30": 2.238891}, "trend_signal": 0, "fair_value": 1.390126, "relative_strength": -22.503271, "rate_of_change": -0.12791699722227182, "market_dynamics": -1.506504, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.803401, "high": 1.850364, "low": 1.737652, "close": 1.775223, "volume": 891000}, "trend_line": 2.325867, "activity_lines": {"activity_5": 1.818429, "activity_10": 1.924481, "activity_20": 2.085898, "activity_30": 2.202761}, "trend_signal": 0, "fair_value": 1.39413, "relative_strength": -24.263601, "rate_of_change": -0.4015426225268, "market_dynamics": -1.683965, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.756437, "high": 1.925506, "low": 1.756437, "close": 1.850364, "volume": 2583000}, "trend_line": 2.315672, "activity_lines": {"activity_5": 1.814672, "activity_10": 1.896645, "activity_20": 2.049356, "activity_30": 2.172083}, "trend_signal": 0, "fair_value": 1.39879, "relative_strength": -19.767928, "rate_of_change": -0.43833116854918847, "market_dynamics": -1.633044, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.878542, "high": 1.916113, "low": 1.784615, "close": 1.803401, "volume": 725000}, "trend_line": 2.292135, "activity_lines": {"activity_5": 1.812793, "activity_10": 1.866246, "activity_20": 2.01174, "activity_30": 2.139034}, "trend_signal": 0, "fair_value": 1.403324, "relative_strength": -24.042419, "rate_of_change": -1.0164220148622145, "market_dynamics": -1.596907, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.803401, "high": 1.906721, "low": 1.784615, "close": 1.794008, "volume": 1719000}, "trend_line": 2.265835, "activity_lines": {"activity_5": 1.806532, "activity_10": 1.84063, "activity_20": 1.976674, "activity_30": 2.106896}, "trend_signal": 0, "fair_value": 1.407681, "relative_strength": -23.108636, "rate_of_change": -1.1474018764165281, "market_dynamics": -1.460309, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.794008, "high": 1.916113, "low": 1.747045, "close": 1.803401, "volume": 1794000}, "trend_line": 2.240162, "activity_lines": {"activity_5": 1.805279, "activity_10": 1.823211, "activity_20": 1.946707, "activity_30": 2.077062}, "trend_signal": 0, "fair_value": 1.411981, "relative_strength": -23.285794, "rate_of_change": -1.13304808161229, "market_dynamics": -1.257796, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.803401, "high": 1.840972, "low": 1.728259, "close": 1.775223, "volume": 1264000}, "trend_line": 2.211045, "activity_lines": {"activity_5": 1.795261, "activity_10": 1.806133, "activity_20": 1.917634, "activity_30": 2.047066}, "trend_signal": 0, "fair_value": 1.416218, "relative_strength": -26.348079, "rate_of_change": -1.29977207005566, "market_dynamics": -1.256465, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.803401, "high": 2.329393, "low": 1.747045, "close": 2.207287, "volume": 3660000}, "trend_line": 2.201339, "activity_lines": {"activity_5": 1.929263, "activity_10": 1.874102, "activity_20": 1.933423, "activity_30": 2.046824}, "trend_signal": 0, "fair_value": 1.423572, "relative_strength": -10.407949, "rate_of_change": -0.438977949340696, "market_dynamics": -0.561554, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.197895, "high": 2.254251, "low": 2.038219, "close": 2.141538, "volume": 1668000}, "trend_line": 2.186937, "activity_lines": {"activity_5": 2.017554, "activity_10": 1.928409, "activity_20": 1.944515, "activity_30": 2.042965}, "trend_signal": 0, "fair_value": 1.430389, "relative_strength": -9.929182, "rate_of_change": -0.6542381704953224, "market_dynamics": -0.075938, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.150931, "high": 2.366963, "low": 2.11336, "close": 2.310607, "volume": 2412000}, "trend_line": 2.180049, "activity_lines": {"activity_5": 2.13966, "activity_10": 2.006966, "activity_20": 1.973185, "activity_30": 2.050944}, "trend_signal": 0, "fair_value": 1.438232, "relative_strength": -4.324659, "rate_of_change": -0.314961061978466, "market_dynamics": 0.464704, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.329393, "high": 2.385749, "low": 2.273037, "close": 2.282429, "volume": 1312000}, "trend_line": 2.172221, "activity_lines": {"activity_5": 2.217932, "activity_10": 2.07152, "activity_20": 1.99944, "activity_30": 2.057549}, "trend_signal": 0, "fair_value": 1.445429, "relative_strength": -7.180105, "rate_of_change": -0.35907449786678863, "market_dynamics": 0.930094, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.329393, "high": 2.479676, "low": 2.291822, "close": 2.385749, "volume": 2308000}, "trend_line": 2.167838, "activity_lines": {"activity_5": 2.29871, "activity_10": 2.14632, "activity_20": 2.035401, "activity_30": 2.071325}, "trend_signal": 0, "fair_value": 1.45387, "relative_strength": -3.468884, "rate_of_change": -0.20177504959209047, "market_dynamics": 0.912305, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.404534, "high": 2.42332, "low": 2.32, "close": 2.376356, "volume": 6978000}, "trend_line": 2.161576, "activity_lines": {"activity_5": 2.335654, "activity_10": 2.208312, "activity_20": 2.069393, "activity_30": 2.084778}, "trend_signal": 0, "fair_value": 1.46196, "relative_strength": -3.126707, "rate_of_change": -0.2888592228755096, "market_dynamics": 1.133059, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.376356, "high": 2.686316, "low": 2.357571, "close": 2.507854, "volume": 17533000}, "trend_line": 2.16095, "activity_lines": {"activity_5": 2.40516, "activity_10": 2.284649, "activity_20": 2.11497, "activity_30": 2.107119}, "trend_signal": 0, "fair_value": 1.471125, "relative_strength": 0.598073, "rate_of_change": -0.0289603511511978, "market_dynamics": 1.248657, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.517247, "high": 2.620567, "low": 2.385749, "close": 2.460891, "volume": 27779000}, "trend_line": 2.153749, "activity_lines": {"activity_5": 2.434591, "activity_10": 2.339639, "activity_20": 2.15442, "activity_30": 2.12647}, "trend_signal": 0, "fair_value": 1.480454, "relative_strength": -5.000491, "rate_of_change": -0.3332330687892008, "market_dynamics": 1.462183, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.489069, "high": 3.005668, "low": 2.451498, "close": 2.949312, "volume": 38787000}, "trend_line": 2.166899, "activity_lines": {"activity_5": 2.61681, "activity_10": 2.471308, "activity_20": 2.23891, "activity_30": 2.177796}, "trend_signal": 1, "fair_value": 1.492855, "relative_strength": 12.6347, "rate_of_change": 0.6105632550496829, "market_dynamics": 1.632314, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.005668, "high": 3.381376, "low": 2.958705, "close": 3.259271, "volume": 43407000}, "trend_line": 2.190381, "activity_lines": {"activity_5": 2.857889, "activity_10": 2.638498, "activity_20": 2.348894, "activity_30": 2.248272}, "trend_signal": 1, "fair_value": 1.507243, "relative_strength": 25.298825, "rate_of_change": 1.0836684127871212, "market_dynamics": 1.712904, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28745, "high": 3.362591, "low": 3.18413, "close": 3.278057, "volume": 36729000}, "trend_line": 2.215115, "activity_lines": {"activity_5": 3.046996, "activity_10": 2.782121, "activity_20": 2.4553, "activity_30": 2.318445}, "trend_signal": 1, "fair_value": 1.521752, "relative_strength": 20.198234, "rate_of_change": 1.1292099411015726, "market_dynamics": 1.777521, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.334413, "high": 3.371984, "low": 3.043239, "close": 3.2217, "volume": 31108000}, "trend_line": 2.240788, "activity_lines": {"activity_5": 3.157204, "activity_10": 2.896029, "activity_20": 2.550792, "activity_30": 2.383386}, "trend_signal": 1, "fair_value": 1.536539, "relative_strength": 20.913464, "rate_of_change": 1.1589917453495568, "market_dynamics": 1.827337, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.193522, "high": 3.371984, "low": 2.845992, "close": 3.118381, "volume": 34447000}, "trend_line": 2.265835, "activity_lines": {"activity_5": 3.185382, "activity_10": 2.971513, "activity_20": 2.629602, "activity_30": 2.440004}, "trend_signal": 1, "fair_value": 1.550489, "relative_strength": 20.856815, "rate_of_change": 1.1177764250790467, "market_dynamics": 1.800402, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.118381, "high": 3.278057, "low": 3.062024, "close": 3.193522, "volume": 39572000}, "trend_line": 2.297144, "activity_lines": {"activity_5": 3.194775, "activity_10": 3.045971, "activity_20": 2.709395, "activity_30": 2.499855}, "trend_signal": 1, "fair_value": 1.565094, "relative_strength": 18.493169, "rate_of_change": 1.381786405453169, "market_dynamics": 1.779536, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.193522, "high": 3.249879, "low": 2.836599, "close": 3.108988, "volume": 27717000}, "trend_line": 2.328766, "activity_lines": {"activity_5": 3.159709, "activity_10": 3.088495, "activity_20": 2.774563, "activity_30": 2.552232}, "trend_signal": 1, "fair_value": 1.579216, "relative_strength": 15.621172, "rate_of_change": 1.3765789171249188, "market_dynamics": 1.588986, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.099595, "high": 3.137166, "low": 2.968097, "close": 3.033846, "volume": 34811000}, "trend_line": 2.357258, "activity_lines": {"activity_5": 3.109614, "activity_10": 3.104206, "activity_20": 2.826222, "activity_30": 2.597721}, "trend_signal": 1, "fair_value": 1.592334, "relative_strength": 10.896027, "rate_of_change": 1.2234805901494596, "market_dynamics": 1.39462, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.033846, "high": 3.052632, "low": 2.845992, "close": 2.883563, "volume": 47436000}, "trend_line": 2.381366, "activity_lines": {"activity_5": 3.025706, "activity_10": 3.080639, "activity_20": 2.857934, "activity_30": 2.631676}, "trend_signal": 1, "fair_value": 1.604372, "relative_strength": 4.040327, "rate_of_change": 1.022713678350016, "market_dynamics": 1.157429, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.902348, "high": 3.043239, "low": 2.695708, "close": 2.930526, "volume": 60012000}, "trend_line": 2.407352, "activity_lines": {"activity_5": 2.979995, "activity_10": 3.05878, "activity_20": 2.888975, "activity_30": 2.667106}, "trend_signal": 1, "fair_value": 1.617001, "relative_strength": 11.321307, "rate_of_change": 1.09122243283897, "market_dynamics": 0.878692, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.930526, "high": 2.986883, "low": 2.310607, "close": 2.348178, "volume": 66058000}, "trend_line": 2.415493, "activity_lines": {"activity_5": 2.752691, "activity_10": 2.9225, "activity_20": 2.859142, "activity_30": 2.663288}, "trend_signal": 1, "fair_value": 1.626072, "relative_strength": -12.38428, "rate_of_change": 0.3381723985524417, "market_dynamics": 0.552672, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.357571, "high": 2.545425, "low": 2.207287, "close": 2.310607, "volume": 79049000}, "trend_line": 2.421441, "activity_lines": {"activity_5": 2.56922, "activity_10": 2.790319, "activity_20": 2.823136, "activity_30": 2.656522}, "trend_signal": 1, "fair_value": 1.634844, "relative_strength": -13.871426, "rate_of_change": 0.24624372747095785, "market_dynamics": 0.248362, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.291822, "high": 2.432713, "low": 2.169717, "close": 2.34, "volume": 92074000}, "trend_line": 2.428996, "activity_lines": {"activity_5": 2.448772, "activity_10": 2.68073, "activity_20": 2.787381, "activity_30": 2.651267}, "trend_signal": 1, "fair_value": 1.643804, "relative_strength": -11.772325, "rate_of_change": 0.31200429826702275, "market_dynamics": 0.010362, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.17, "close": 2.27, "volume": 78863000}, "trend_line": 2.445175, "activity_lines": {"activity_5": 2.351247, "activity_10": 2.57547, "activity_20": 2.744327, "activity_30": 2.64101}, "trend_signal": 0, "fair_value": 1.652432, "relative_strength": -12.702335, "rate_of_change": 0.6660776715976363, "market_dynamics": -0.232675, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.21, "close": 2.29, "volume": 30492000}, "trend_line": 2.460769, "activity_lines": {"activity_5": 2.301293, "activity_10": 2.49115, "activity_20": 2.702565, "activity_30": 2.630998}, "trend_signal": 0, "fair_value": 1.661362, "relative_strength": -11.773296, "rate_of_change": 0.6377457646180789, "market_dynamics": -0.47983, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.12, "close": 2.18, "volume": 47649000}, "trend_line": 2.473009, "activity_lines": {"activity_5": 2.257374, "activity_10": 2.401891, "activity_20": 2.650426, "activity_30": 2.612884}, "trend_signal": 0, "fair_value": 1.669471, "relative_strength": -16.91346, "rate_of_change": 0.4974054858460833, "market_dynamics": -0.692425, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.5, "close": 1.58, "volume": 150479000}, "trend_line": 2.466502, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.221969, "activity_20": 2.541632, "activity_30": 2.555271}, "trend_signal": 0, "fair_value": 1.673734, "relative_strength": -38.686473, "rate_of_change": -0.2631207569402132, "market_dynamics": -0.822182, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.49, "close": 1.61, "volume": 113722000}, "trend_line": 2.45849, "activity_lines": {"activity_5": 1.850667, "activity_10": 2.075301, "activity_20": 2.439532, "activity_30": 2.500012}, "trend_signal": 0, "fair_value": 1.678188, "relative_strength": -38.118815, "rate_of_change": -0.3248324955747188, "market_dynamics": -0.951324, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.57, "close": 1.57, "volume": 82874000}, "trend_line": 2.45071, "activity_lines": {"activity_5": 1.712, "activity_10": 1.947249, "activity_20": 2.337271, "activity_30": 2.44269}, "trend_signal": 0, "fair_value": 1.682387, "relative_strength": -38.627998, "rate_of_change": -0.31645440900715066, "market_dynamics": -0.946591, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.41, "close": 1.49, "volume": 71494000}, "trend_line": 2.440576, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.828534, "activity_20": 2.231858, "activity_30": 2.380709}, "trend_signal": 0, "fair_value": 1.686131, "relative_strength": -42.271025, "rate_of_change": -0.4135128187341573, "market_dynamics": -1.017026, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.45, "close": 1.46, "volume": 6783000}, "trend_line": 2.42913, "activity_lines": {"activity_5": 1.518, "activity_10": 1.730556, "activity_20": 2.12821, "activity_30": 2.317446}, "trend_signal": 0, "fair_value": 1.689682, "relative_strength": -40.892705, "rate_of_change": -0.4689876488173402, "market_dynamics": -1.247572, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 768000}, "trend_line": 2.417622, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.643273, "activity_20": 2.028798, "activity_30": 2.252986}, "trend_signal": 0, "fair_value": 1.693042, "relative_strength": -41.340305, "rate_of_change": -0.4737498610613525, "market_dynamics": -1.470578, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.33, "close": 1.35, "volume": 181000}, "trend_line": 2.389046, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.557455, "activity_20": 1.930477, "activity_30": 2.184107}, "trend_signal": 0, "fair_value": 1.695946, "relative_strength": -43.617676, "rate_of_change": -1.1819879203614194, "market_dynamics": -1.627776, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.1, "close": 1.13, "volume": 2113000}, "trend_line": 2.355328, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.449636, "activity_20": 1.820385, "activity_30": 2.102879}, "trend_signal": 0, "fair_value": 1.69744, "relative_strength": -52.496148, "rate_of_change": -1.4113583413630342, "market_dynamics": -1.763671, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.96, "close": 1.03, "volume": 1441000}, "trend_line": 2.312641, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.344364, "activity_20": 1.71073, "activity_30": 2.017374}, "trend_signal": 0, "fair_value": 1.69841, "relative_strength": -54.599921, "rate_of_change": -1.8123590429867906, "market_dynamics": -1.805924, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.24, "low": 0.97, "close": 1.05, "volume": 1918000}, "trend_line": 2.27156, "activity_lines": {"activity_5": 1.126, "activity_10": 1.265636, "activity_20": 1.612924, "activity_30": 1.935913}, "trend_signal": 0, "fair_value": 1.699565, "relative_strength": -52.555496, "rate_of_change": -1.7763673652763288, "market_dynamics": -1.808632, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.01, "volume": 794000}, "trend_line": 2.225702, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.200182, "activity_20": 1.521516, "activity_30": 1.854522}, "trend_signal": 0, "fair_value": 1.700464, "relative_strength": -53.404761, "rate_of_change": -2.0187888499533337, "market_dynamics": -1.783477, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.86, "close": 0.89, "volume": 1007000}, "trend_line": 2.176157, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.123273, "activity_20": 1.428674, "activity_30": 1.768348}, "trend_signal": 0, "fair_value": 1.700827, "relative_strength": -57.832654, "rate_of_change": -2.2260392451460334, "market_dynamics": -1.714436, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.77, "close": 0.8, "volume": 1000000}, "trend_line": 2.119228, "activity_lines": {"activity_5": 0.914667, "activity_10": 1.043091, "activity_20": 1.33747, "activity_30": 1.679563}, "trend_signal": 0, "fair_value": 1.700612, "relative_strength": -61.800786, "rate_of_change": -2.616033677717177, "market_dynamics": -1.658916, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 1736000}, "trend_line": 2.060532, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.958727, "activity_20": 1.246664, "activity_30": 1.588}, "trend_signal": 0, "fair_value": 1.699466, "relative_strength": -66.991295, "rate_of_change": -2.7696878297191385, "market_dynamics": -1.590089, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.65, "close": 0.68, "volume": 3251000}, "trend_line": 1.984888, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.885091, "activity_20": 1.164574, "activity_30": 1.498934}, "trend_signal": 0, "fair_value": 1.697727, "relative_strength": -67.692615, "rate_of_change": -3.6710907668504946, "market_dynamics": -1.48503, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 1553000}, "trend_line": 1.897912, "activity_lines": {"activity_5": 0.704, "activity_10": 0.820182, "activity_20": 1.087571, "activity_30": 1.412812}, "trend_signal": 0, "fair_value": 1.695099, "relative_strength": -68.350293, "rate_of_change": -4.381909709766997, "market_dynamics": -1.379213, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 2512000}, "trend_line": 1.809977, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.767636, "activity_20": 1.017524, "activity_30": 1.331656}, "trend_signal": 0, "fair_value": 1.692697, "relative_strength": -68.060091, "rate_of_change": -4.633249592183415, "market_dynamics": -1.233921, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.83, "low": 0.65, "close": 0.79, "volume": 3428000}, "trend_line": 1.72892, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.755273, "activity_20": 0.969857, "activity_30": 1.265851}, "trend_signal": 0, "fair_value": 1.691547, "relative_strength": -60.883483, "rate_of_change": -4.478344199953919, "market_dynamics": -0.923267, "expectation": {"probability": 34.9414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.77, "close": 0.86, "volume": 3265000}, "trend_line": 1.653641, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.761818, "activity_20": 0.935905, "activity_30": 1.209792}, "trend_signal": 0, "fair_value": 1.690672, "relative_strength": -56.076935, "rate_of_change": -4.354105453115245, "market_dynamics": -0.542991, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 1805000}, "trend_line": 1.576524, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.775091, "activity_20": 0.910667, "activity_30": 1.15988}, "trend_signal": 0, "fair_value": 1.689634, "relative_strength": -53.944952, "rate_of_change": -4.663466858888954, "market_dynamics": -0.134572, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 821000}, "trend_line": 1.501891, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.789636, "activity_20": 0.890667, "activity_30": 1.114297}, "trend_signal": 0, "fair_value": 1.688765, "relative_strength": -53.175091, "rate_of_change": -4.7340224443141965, "market_dynamics": 0.251832, "expectation": {"probability": 45.8274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900b6766-2258-4ac4-bbdb-f198b7e05123/", "share_image": "https://sharemaestro.com/terminal/900b6766-2258-4ac4-bbdb-f198b7e05123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}