{"ticker": {"uuid": "900c676a-629c-4dc1-9a91-d4bb311ffe20", "symbol": "YELN-F3", "name": "Yelin Lapidot Mutual Funds Management Ltd. - Nasdaq100 Etf", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELN-F3 rose 10.06%, moving from 5,983.00 to 6,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.95 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,585.00"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6699.0, "high": 6713.0, "low": 6553.0, "close": 6585.0, "volume": 185143}, "trend_line": 6211.7, "activity_lines": {"activity_5": 6556.733333, "activity_10": 6402.509091, "activity_20": 6219.62381, "activity_30": 6199.002151}, "trend_signal": 0, "fair_value": 5834.0, "relative_strength": -15.954893, "rate_of_change": 0.028985974009246237, "market_dynamics": 1.069013, "expectation": {"probability": 56.5931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4970.0, "close": 4985.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4985.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4985.0, "high": 5040.0, "low": 4927.0, "close": 5040.0, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5012.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5144.0, "high": 5106.0, "low": 4951.0, "close": 4973.0, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4973.0, "high": 5017.0, "low": 4910.0, "close": 5005.0, "volume": 21878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5000.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5011.0, "high": 5021.0, "low": 4898.0, "close": 4920.0, "volume": 17274}, "trend_line": null, "activity_lines": {"activity_5": 4973.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4997.0, "high": 5041.0, "low": 4952.0, "close": 4999.0, "volume": 22905}, "trend_line": null, "activity_lines": {"activity_5": 4978.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4987.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4999.0, "high": 5109.0, "low": 4975.0, "close": 5084.0, "volume": 115310}, "trend_line": null, "activity_lines": {"activity_5": 5010.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5000.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5067.0, "high": 5128.0, "low": 5034.0, "close": 5095.0, "volume": 312997}, "trend_line": null, "activity_lines": {"activity_5": 5043.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5012.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5095.0, "high": 5188.0, "low": 5098.0, "close": 5188.0, "volume": 47304}, "trend_line": null, "activity_lines": {"activity_5": 5099.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5032.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5188.0, "high": 5212.0, "low": 5143.0, "close": 5212.0, "volume": 34533}, "trend_line": null, "activity_lines": {"activity_5": 5150.933333, "activity_10": 5086.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5050.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5212.0, "high": 5183.0, "low": 5130.0, "close": 5148.0, "volume": 17922}, "trend_line": null, "activity_lines": {"activity_5": 5161.733333, "activity_10": 5104.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5148.0, "high": 5237.0, "low": 5109.0, "close": 5166.0, "volume": 61748}, "trend_line": null, "activity_lines": {"activity_5": 5168.6, "activity_10": 5122.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5067.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4962.0, "high": 5095.0, "low": 5075.0, "close": 5092.0, "volume": 9238}, "trend_line": null, "activity_lines": {"activity_5": 5145.333333, "activity_10": 5124.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5069.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5092.0, "high": 5117.0, "low": 4985.0, "close": 5021.0, "volume": 8099}, "trend_line": null, "activity_lines": {"activity_5": 5098.6, "activity_10": 5112.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5066.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5021.0, "high": 5166.0, "low": 5143.0, "close": 5143.0, "volume": 16623}, "trend_line": null, "activity_lines": {"activity_5": 5103.666667, "activity_10": 5121.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5071.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5143.0, "high": 5288.0, "low": 5197.0, "close": 5288.0, "volume": 11052}, "trend_line": null, "activity_lines": {"activity_5": 5161.666667, "activity_10": 5152.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5084.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5288.0, "high": 5351.0, "low": 5259.0, "close": 5351.0, "volume": 18468}, "trend_line": null, "activity_lines": {"activity_5": 5231.333333, "activity_10": 5190.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5100.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5351.0, "high": 5358.0, "low": 5317.0, "close": 5334.0, "volume": 19432}, "trend_line": null, "activity_lines": {"activity_5": 5283.0, "activity_10": 5220.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5113.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5283.0, "high": 5480.0, "low": 5238.0, "close": 5480.0, "volume": 21845}, "trend_line": null, "activity_lines": {"activity_5": 5367.2, "activity_10": 5272.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5132.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5480.0, "high": 5607.0, "low": 5475.0, "close": 5607.0, "volume": 18783}, "trend_line": null, "activity_lines": {"activity_5": 5463.133333, "activity_10": 5341.854545, "activity_20": 5237.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 5156.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5607.0, "high": 5753.0, "low": 5644.0, "close": 5753.0, "volume": 17101}, "trend_line": null, "activity_lines": {"activity_5": 5576.8, "activity_10": 5430.945455, "activity_20": 5294.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 5184.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5753.0, "high": 5714.0, "low": 5600.0, "close": 5712.0, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 5645.8, "activity_10": 5501.581818, "activity_20": 5343.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 5208.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5725.0, "high": 5824.0, "low": 5687.0, "close": 5824.0, "volume": 16374}, "trend_line": null, "activity_lines": {"activity_5": 5728.066667, "activity_10": 5582.654545, "activity_20": 5400.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 5235.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5811.0, "high": 5813.0, "low": 5778.0, "close": 5792.0, "volume": 17486}, "trend_line": null, "activity_lines": {"activity_5": 5767.0, "activity_10": 5644.6, "activity_20": 5449.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 5258.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5792.0, "high": 5704.0, "low": 5576.0, "close": 5585.0, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 5716.133333, "activity_10": 5654.890909, "activity_20": 5475.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 5271.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5585.0, "high": 5538.0, "low": 5330.0, "close": 5347.0, "volume": 66934}, "trend_line": null, "activity_lines": {"activity_5": 5587.4, "activity_10": 5613.872727, "activity_20": 5476.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 5274.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5347.0, "high": 5710.0, "low": 5462.0, "close": 5682.0, "volume": 65953}, "trend_line": null, "activity_lines": {"activity_5": 5597.4, "activity_10": 5632.690909, "activity_20": 5506.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 5289.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5180.0, "high": 5374.0, "low": 5134.0, "close": 5276.0, "volume": 80593}, "trend_line": null, "activity_lines": {"activity_5": 5474.066667, "activity_10": 5571.672727, "activity_20": 5495.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 5289.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5276.0, "high": 5495.0, "low": 5361.0, "close": 5495.0, "volume": 36936}, "trend_line": null, "activity_lines": {"activity_5": 5460.266667, "activity_10": 5551.527273, "activity_20": 5504.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 5296.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10325, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5495.0, "high": 5715.0, "low": 5549.0, "close": 5697.0, "volume": 24981}, "trend_line": 5309.8, "activity_lines": {"activity_5": 5533.6, "activity_10": 5567.836364, "activity_20": 5531.728571, "activity_30": 5439.464516}, "trend_signal": 1, "fair_value": 5309.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5664.0, "high": 5583.0, "low": 5443.0, "close": 5508.0, "volume": 60454}, "trend_line": 5327.233333, "activity_lines": {"activity_5": 5536.466667, "activity_10": 5548.145455, "activity_20": 5538.238095, "activity_30": 5452.251613}, "trend_signal": 1, "fair_value": 5316.193548, "relative_strength": null, "rate_of_change": 0.3283237221740922, "market_dynamics": -0.220828, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5508.0, "high": 5504.0, "low": 5371.0, "close": 5406.0, "volume": 10353}, "trend_line": 5339.433333, "activity_lines": {"activity_5": 5494.6, "activity_10": 5514.363636, "activity_20": 5533.319048, "activity_30": 5457.333333}, "trend_signal": 1, "fair_value": 5319.0, "relative_strength": null, "rate_of_change": 0.22901193241200604, "market_dynamics": -0.386352, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5294.0, "high": 5592.0, "low": 5358.0, "close": 5554.0, "volume": 28192}, "trend_line": 5358.8, "activity_lines": {"activity_5": 5520.466667, "activity_10": 5513.054545, "activity_20": 5541.352381, "activity_30": 5471.176344}, "trend_signal": 1, "fair_value": 5326.121212, "relative_strength": null, "rate_of_change": 0.3627101565311413, "market_dynamics": -0.44386, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5591.0, "high": 5740.0, "low": 5591.0, "close": 5740.0, "volume": 43522}, "trend_line": 5383.3, "activity_lines": {"activity_5": 5589.8, "activity_10": 5550.472727, "activity_20": 5564.9, "activity_30": 5495.769892}, "trend_signal": 1, "fair_value": 5338.294118, "relative_strength": null, "rate_of_change": 0.4571919086362618, "market_dynamics": -0.439251, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5740.0, "high": 5818.0, "low": 5740.0, "close": 5777.0, "volume": 53381}, "trend_line": 5411.866667, "activity_lines": {"activity_5": 5655.133333, "activity_10": 5595.563636, "activity_20": 5588.547619, "activity_30": 5521.169892}, "trend_signal": 1, "fair_value": 5350.828571, "relative_strength": null, "rate_of_change": 0.5306534467705691, "market_dynamics": -0.370091, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5777.0, "high": 5768.0, "low": 5705.0, "close": 5756.0, "volume": 13436}, "trend_line": 5437.1, "activity_lines": {"activity_5": 5708.133333, "activity_10": 5633.345455, "activity_20": 5607.17619, "activity_30": 5543.372043}, "trend_signal": 1, "fair_value": 5362.083333, "relative_strength": null, "rate_of_change": 0.46625932515791096, "market_dynamics": -0.24283, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5852.0, "high": 5897.0, "low": 5788.0, "close": 5897.0, "volume": 46195}, "trend_line": 5464.2, "activity_lines": {"activity_5": 5791.6, "activity_10": 5689.327273, "activity_20": 5637.004762, "activity_30": 5573.043011}, "trend_signal": 1, "fair_value": 5376.540541, "relative_strength": null, "rate_of_change": 0.4984274705265574, "market_dynamics": -0.041232, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5897.0, "high": 5936.0, "low": 5895.0, "close": 5921.0, "volume": 14290}, "trend_line": 5491.733333, "activity_lines": {"activity_5": 5850.333333, "activity_10": 5745.763636, "activity_20": 5666.519048, "activity_30": 5602.513978}, "trend_signal": 1, "fair_value": 5390.868421, "relative_strength": null, "rate_of_change": 0.5038858936349385, "market_dynamics": 0.036492, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5921.0, "high": 5921.0, "low": 5840.0, "close": 5910.0, "volume": 7573}, "trend_line": 5515.8, "activity_lines": {"activity_5": 5880.933333, "activity_10": 5788.472727, "activity_20": 5692.190476, "activity_30": 5629.498925}, "trend_signal": 1, "fair_value": 5404.179487, "relative_strength": null, "rate_of_change": 0.4382344433110524, "market_dynamics": 0.149466, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5910.0, "high": 5916.0, "low": 5731.0, "close": 5735.0, "volume": 52237}, "trend_line": 5533.233333, "activity_lines": {"activity_5": 5841.866667, "activity_10": 5791.818182, "activity_20": 5699.147619, "activity_30": 5643.64086}, "trend_signal": 1, "fair_value": 5412.45, "relative_strength": null, "rate_of_change": 0.31606173175241936, "market_dynamics": 0.37231, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5794.0, "high": 6012.0, "low": 5784.0, "close": 5999.0, "volume": 36145}, "trend_line": 5561.6, "activity_lines": {"activity_5": 5893.6, "activity_10": 5842.472727, "activity_20": 5730.638095, "activity_30": 5673.690323}, "trend_signal": 1, "fair_value": 5426.756098, "relative_strength": null, "rate_of_change": 0.5126598734020934, "market_dynamics": 0.511376, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5999.0, "high": 6115.0, "low": 6068.0, "close": 6074.0, "volume": 45631}, "trend_line": 5591.866667, "activity_lines": {"activity_5": 5954.133333, "activity_10": 5897.836364, "activity_20": 5768.1, "activity_30": 5706.748387}, "trend_signal": 1, "fair_value": 5442.166667, "relative_strength": null, "rate_of_change": 0.5442079077963152, "market_dynamics": 0.77576, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5912.0, "high": 5983.0, "low": 5892.0, "close": 5977.0, "volume": 75667}, "trend_line": 5621.366667, "activity_lines": {"activity_5": 5970.533333, "activity_10": 5923.418182, "activity_20": 5794.6, "activity_30": 5731.595699}, "trend_signal": 1, "fair_value": 5454.604651, "relative_strength": null, "rate_of_change": 0.527551920615206, "market_dynamics": 0.944921, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5965.0, "high": 5976.0, "low": 5857.0, "close": 5864.0, "volume": 93347}, "trend_line": 5649.466667, "activity_lines": {"activity_5": 5945.533333, "activity_10": 5920.763636, "activity_20": 5809.609524, "activity_30": 5747.249462}, "trend_signal": 1, "fair_value": 5463.909091, "relative_strength": null, "rate_of_change": 0.4998784399701115, "market_dynamics": 0.978518, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5870.0, "high": 5985.0, "low": 5859.0, "close": 5984.0, "volume": 44453}, "trend_line": 5677.5, "activity_lines": {"activity_5": 5963.6, "activity_10": 5937.672727, "activity_20": 5835.704762, "activity_30": 5768.832258}, "trend_signal": 1, "fair_value": 5475.466667, "relative_strength": null, "rate_of_change": 0.4962120258846783, "market_dynamics": 0.950877, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5978.0, "high": 6003.0, "low": 5920.0, "close": 5986.0, "volume": 30343}, "trend_line": 5700.766667, "activity_lines": {"activity_5": 5965.733333, "activity_10": 5951.181818, "activity_20": 5860.090476, "activity_30": 5788.735484}, "trend_signal": 1, "fair_value": 5486.565217, "relative_strength": null, "rate_of_change": 0.40980479084103694, "market_dynamics": 0.794218, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6034.0, "high": 6149.0, "low": 5938.0, "close": 5984.0, "volume": 44716}, "trend_line": 5721.866667, "activity_lines": {"activity_5": 5968.066667, "activity_10": 5960.145455, "activity_20": 5881.242857, "activity_30": 5807.008602}, "trend_signal": 1, "fair_value": 5497.148936, "relative_strength": null, "rate_of_change": 0.37012565559193694, "market_dynamics": 0.641826, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5986.0, "high": 6156.0, "low": 6035.0, "close": 6156.0, "volume": 4760}, "trend_line": 5749.266667, "activity_lines": {"activity_5": 6033.733333, "activity_10": 5998.8, "activity_20": 5917.338095, "activity_30": 5835.017204}, "trend_signal": 1, "fair_value": 5510.875, "relative_strength": null, "rate_of_change": 0.4788647061285959, "market_dynamics": 0.622182, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6114.0, "high": 6078.0, "low": 5931.0, "close": 5976.0, "volume": 32495}, "trend_line": 5765.8, "activity_lines": {"activity_5": 6027.466667, "activity_10": 6000.454545, "activity_20": 5932.1, "activity_30": 5849.645161}, "trend_signal": 1, "fair_value": 5520.367347, "relative_strength": null, "rate_of_change": 0.2875729020346085, "market_dynamics": 0.416987, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5999.0, "high": 6076.0, "low": 5966.0, "close": 5969.0, "volume": 36389}, "trend_line": 5777.866667, "activity_lines": {"activity_5": 6011.4, "activity_10": 5999.636364, "activity_20": 5943.904762, "activity_30": 5862.754839}, "trend_signal": 1, "fair_value": 5529.34, "relative_strength": null, "rate_of_change": 0.20928001318117262, "market_dynamics": 0.179706, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5949.0, "high": 5986.0, "low": 5832.0, "close": 5938.0, "volume": 62831}, "trend_line": 5784.033333, "activity_lines": {"activity_5": 5986.0, "activity_10": 5988.927273, "activity_20": 5951.461905, "activity_30": 5873.086022}, "trend_signal": 1, "fair_value": 5537.352941, "relative_strength": null, "rate_of_change": 0.1067291156997562, "market_dynamics": -0.077963, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5936.0, "high": 6009.0, "low": 5900.0, "close": 5993.0, "volume": 57112}, "trend_line": 5793.4, "activity_lines": {"activity_5": 5982.133333, "activity_10": 5989.327273, "activity_20": 5962.209524, "activity_30": 5886.567742}, "trend_signal": 1, "fair_value": 5546.115385, "relative_strength": -10.833654, "rate_of_change": 0.16194005913761084, "market_dynamics": -0.331381, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6033.0, "high": 6008.0, "low": 5854.0, "close": 5963.0, "volume": 61024}, "trend_line": 5798.033333, "activity_lines": {"activity_5": 5967.666667, "activity_10": 5985.745455, "activity_20": 5967.304762, "activity_30": 5897.509677}, "trend_signal": 1, "fair_value": 5553.981132, "relative_strength": -8.585677, "rate_of_change": 0.07997605896365995, "market_dynamics": -0.426701, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5947.0, "high": 5952.0, "low": 5868.0, "close": 5951.0, "volume": 43971}, "trend_line": 5803.333333, "activity_lines": {"activity_5": 5962.066667, "activity_10": 5980.236364, "activity_20": 5969.309524, "activity_30": 5907.378495}, "trend_signal": 1, "fair_value": 5561.333333, "relative_strength": -10.68945, "rate_of_change": 0.09141030579858642, "market_dynamics": -0.476872, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5951.0, "high": 6028.0, "low": 5957.0, "close": 6020.0, "volume": 41471}, "trend_line": 5817.833333, "activity_lines": {"activity_5": 5981.133333, "activity_10": 5985.690909, "activity_20": 5976.880952, "activity_30": 5921.356989}, "trend_signal": 1, "fair_value": 5569.672727, "relative_strength": -9.162131, "rate_of_change": 0.24985640437965861, "market_dynamics": -0.50886, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6061.0, "high": 6108.0, "low": 6050.0, "close": 6060.0, "volume": 40835}, "trend_line": 5841.6, "activity_lines": {"activity_5": 6010.133333, "activity_10": 5997.763636, "activity_20": 5987.104762, "activity_30": 5936.980645}, "trend_signal": 1, "fair_value": 5578.428571, "relative_strength": -8.978623, "rate_of_change": 0.4085140573758128, "market_dynamics": -0.525721, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5977.0, "high": 6006.0, "low": 5774.0, "close": 5847.0, "volume": 75851}, "trend_line": 5847.1, "activity_lines": {"activity_5": 5960.0, "activity_10": 5969.763636, "activity_20": 5975.595238, "activity_30": 5937.329032}, "trend_signal": 1, "fair_value": 5583.140351, "relative_strength": -10.475484, "rate_of_change": 0.09415228704464529, "market_dynamics": -0.633472, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5817.0, "high": 5854.0, "low": 5656.0, "close": 5659.0, "volume": 75706}, "trend_line": 5859.866667, "activity_lines": {"activity_5": 5856.933333, "activity_10": 5910.072727, "activity_20": 5946.419048, "activity_30": 5925.193548}, "trend_signal": 0, "fair_value": 5584.448276, "relative_strength": -13.084414, "rate_of_change": 0.21834186177763112, "market_dynamics": -0.789265, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5646.0, "high": 5592.0, "low": 5457.0, "close": 5486.0, "volume": 53919}, "trend_line": 5859.566667, "activity_lines": {"activity_5": 5716.466667, "activity_10": 5827.963636, "activity_20": 5902.014286, "activity_30": 5901.073118}, "trend_signal": 0, "fair_value": 5582.779661, "relative_strength": -16.903079, "rate_of_change": -0.00511957041087027, "market_dynamics": -1.000742, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5556.0, "high": 5649.0, "low": 5512.0, "close": 5635.0, "volume": 29452}, "trend_line": 5857.5, "activity_lines": {"activity_5": 5656.666667, "activity_10": 5781.854545, "activity_20": 5873.819048, "activity_30": 5886.584946}, "trend_signal": 0, "fair_value": 5583.65, "relative_strength": -14.130706, "rate_of_change": -0.03526996307831328, "market_dynamics": -1.297003, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5635.0, "high": 5758.0, "low": 5674.0, "close": 5677.0, "volume": 52117}, "trend_line": 5863.133333, "activity_lines": {"activity_5": 5636.533333, "activity_10": 5749.454545, "activity_20": 5850.1, "activity_30": 5874.939785}, "trend_signal": 0, "fair_value": 5585.180328, "relative_strength": -11.880701, "rate_of_change": 0.09617299189073437, "market_dynamics": -1.387437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5530.0, "high": 5563.0, "low": 5354.0, "close": 5375.0, "volume": 32555}, "trend_line": 5862.1, "activity_lines": {"activity_5": 5541.266667, "activity_10": 5666.890909, "activity_20": 5799.152381, "activity_30": 5843.447312}, "trend_signal": 0, "fair_value": 5581.790323, "relative_strength": -15.830311, "rate_of_change": -0.01762424528508334, "market_dynamics": -1.528642, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5061.0, "high": 5475.0, "low": 4821.0, "close": 5424.0, "volume": 150061}, "trend_line": 5857.766667, "activity_lines": {"activity_5": 5493.8, "activity_10": 5604.472727, "activity_20": 5756.2, "activity_30": 5815.182796}, "trend_signal": 0, "fair_value": 5579.285714, "relative_strength": -13.713935, "rate_of_change": -0.07392117159380586, "market_dynamics": -1.455525, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5424.0, "high": 5416.0, "low": 5241.0, "close": 5241.0, "volume": 35751}, "trend_line": 5841.133333, "activity_lines": {"activity_5": 5401.0, "activity_10": 5518.581818, "activity_20": 5698.452381, "activity_30": 5775.391398}, "trend_signal": 0, "fair_value": 5574.0, "relative_strength": -18.706974, "rate_of_change": -0.2839535090003629, "market_dynamics": -1.463431, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5238.0, "high": 5374.0, "low": 5134.0, "close": 5312.0, "volume": 97225}, "trend_line": 5825.633333, "activity_lines": {"activity_5": 5348.2, "activity_10": 5458.509091, "activity_20": 5650.433333, "activity_30": 5741.253763}, "trend_signal": 0, "fair_value": 5569.969231, "relative_strength": -17.821887, "rate_of_change": -0.2653594622199664, "market_dynamics": -1.460109, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5416.0, "high": 5459.0, "low": 5408.0, "close": 5420.0, "volume": 44233}, "trend_line": 5814.433333, "activity_lines": {"activity_5": 5352.933333, "activity_10": 5430.945455, "activity_20": 5615.9, "activity_30": 5715.083871}, "trend_signal": 0, "fair_value": 5567.69697, "relative_strength": -16.246181, "rate_of_change": -0.19225377499397486, "market_dynamics": -1.3759, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5588.0, "high": 5596.0, "low": 5511.0, "close": 5579.0, "volume": 46149}, "trend_line": 5803.833333, "activity_lines": {"activity_5": 5427.8, "activity_10": 5443.927273, "activity_20": 5599.204762, "activity_30": 5699.894624}, "trend_signal": 0, "fair_value": 5567.865672, "relative_strength": -17.375451, "rate_of_change": -0.1823049537749402, "market_dynamics": -1.268985, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5579.0, "high": 5853.0, "low": 5656.0, "close": 5811.0, "volume": 39206}, "trend_line": 5800.166667, "activity_lines": {"activity_5": 5566.4, "activity_10": 5503.963636, "activity_20": 5606.533333, "activity_30": 5700.356989}, "trend_signal": 0, "fair_value": 5571.441176, "relative_strength": -13.425256, "rate_of_change": -0.06317662464824553, "market_dynamics": -0.851732, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5829.0, "high": 5893.0, "low": 5778.0, "close": 5858.0, "volume": 13253}, "trend_line": 5798.433333, "activity_lines": {"activity_5": 5694.866667, "activity_10": 5569.781818, "activity_20": 5619.980952, "activity_30": 5704.088172}, "trend_signal": 0, "fair_value": 5575.594203, "relative_strength": -11.217319, "rate_of_change": -0.029884210222134777, "market_dynamics": -0.505395, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5858.0, "high": 5915.0, "low": 5804.0, "close": 5810.0, "volume": 55979}, "trend_line": 5800.933333, "activity_lines": {"activity_5": 5766.2, "activity_10": 5620.109091, "activity_20": 5629.419048, "activity_30": 5704.834409}, "trend_signal": 0, "fair_value": 5578.942857, "relative_strength": -15.127487, "rate_of_change": 0.043115094309561494, "market_dynamics": -0.052955, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5810.0, "high": 5912.0, "low": 5840.0, "close": 5857.0, "volume": 42194}, "trend_line": 5796.2, "activity_lines": {"activity_5": 5820.0, "activity_10": 5675.8, "activity_20": 5644.090476, "activity_30": 5708.451613}, "trend_signal": 0, "fair_value": 5582.859155, "relative_strength": -15.06374, "rate_of_change": -0.08159605925952346, "market_dynamics": 0.27385, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5891.0, "high": 6030.0, "low": 5866.0, "close": 6022.0, "volume": 47424}, "trend_line": 5794.466667, "activity_lines": {"activity_5": 5899.666667, "activity_10": 5758.218182, "activity_20": 5674.861905, "activity_30": 5723.019355}, "trend_signal": 0, "fair_value": 5588.958333, "relative_strength": -10.948922, "rate_of_change": -0.02990464442220989, "market_dynamics": 0.49567, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6055.0, "high": 5997.0, "low": 5790.0, "close": 5797.0, "volume": 73406}, "trend_line": 5788.466667, "activity_lines": {"activity_5": 5874.8, "activity_10": 5787.963636, "activity_20": 5684.066667, "activity_30": 5723.182796}, "trend_signal": 0, "fair_value": 5591.808219, "relative_strength": -17.967425, "rate_of_change": -0.10354706213378585, "market_dynamics": 0.669803, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5768.0, "high": 5881.0, "low": 5767.0, "close": 5847.0, "volume": 101891}, "trend_line": 5787.9, "activity_lines": {"activity_5": 5867.533333, "activity_10": 5820.018182, "activity_20": 5698.82381, "activity_30": 5726.95914}, "trend_signal": 0, "fair_value": 5595.256757, "relative_strength": -18.715295, "rate_of_change": -0.009789587339780604, "market_dynamics": 0.799223, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5882.0, "high": 5923.0, "low": 5852.0, "close": 5884.0, "volume": 40253}, "trend_line": 5784.566667, "activity_lines": {"activity_5": 5873.333333, "activity_10": 5847.781818, "activity_20": 5717.6, "activity_30": 5733.15914}, "trend_signal": 0, "fair_value": 5599.106667, "relative_strength": -20.942963, "rate_of_change": -0.057591406209498854, "market_dynamics": 0.78132, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5884.0, "high": 5920.0, "low": 5834.0, "close": 5863.0, "volume": 68663}, "trend_line": 5780.466667, "activity_lines": {"activity_5": 5867.2, "activity_10": 5861.327273, "activity_20": 5735.02381, "activity_30": 5738.219355}, "trend_signal": 0, "fair_value": 5602.578947, "relative_strength": -21.414209, "rate_of_change": -0.07087825650606101, "market_dynamics": 0.755341, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5859.0, "high": 5970.0, "low": 5883.0, "close": 5966.0, "volume": 12691}, "trend_line": 5779.866667, "activity_lines": {"activity_5": 5895.0, "activity_10": 5885.545455, "activity_20": 5763.195238, "activity_30": 5750.189247}, "trend_signal": 0, "fair_value": 5607.298701, "relative_strength": -18.263702, "rate_of_change": -0.010379784791853976, "market_dynamics": 0.682138, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5992.0, "high": 6022.0, "low": 5954.0, "close": 6015.0, "volume": 29698}, "trend_line": 5775.166667, "activity_lines": {"activity_5": 5942.866667, "activity_10": 5911.636364, "activity_20": 5795.466667, "activity_30": 5765.35914}, "trend_signal": 0, "fair_value": 5612.525641, "relative_strength": -17.925469, "rate_of_change": -0.08131675470706524, "market_dynamics": 0.619771, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6054.0, "high": 6208.0, "low": 6062.0, "close": 6208.0, "volume": 24367}, "trend_line": 5782.9, "activity_lines": {"activity_5": 6040.533333, "activity_10": 5969.109091, "activity_20": 5844.42381, "activity_30": 5793.283871}, "trend_signal": 1, "fair_value": 5620.063291, "relative_strength": -14.174778, "rate_of_change": 0.13390666358061004, "market_dynamics": 0.718727, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6208.0, "high": 6224.0, "low": 6047.0, "close": 6217.0, "volume": 54401}, "trend_line": 5791.166667, "activity_lines": {"activity_5": 6117.133333, "activity_10": 6021.854545, "activity_20": 5890.8, "activity_30": 5821.290323}, "trend_signal": 1, "fair_value": 5627.525, "relative_strength": -11.369554, "rate_of_change": 0.14295019799755798, "market_dynamics": 0.826984, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6261.0, "high": 6277.0, "low": 6235.0, "close": 6235.0, "volume": 87444}, "trend_line": 5801.066667, "activity_lines": {"activity_5": 6177.533333, "activity_10": 6070.472727, "activity_20": 5936.119048, "activity_30": 5849.924731}, "trend_signal": 1, "fair_value": 5635.024691, "relative_strength": -11.648696, "rate_of_change": 0.17095001006296606, "market_dynamics": 1.049758, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6227.0, "high": 6233.0, "low": 6090.0, "close": 6134.0, "volume": 151508}, "trend_line": 5805.766667, "activity_lines": {"activity_5": 6179.466667, "activity_10": 6093.854545, "activity_20": 5969.161905, "activity_30": 5871.404301}, "trend_signal": 1, "fair_value": 5641.109756, "relative_strength": -13.481102, "rate_of_change": 0.08101958260083926, "market_dynamics": 1.173436, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6134.0, "high": 6143.0, "low": 6067.0, "close": 6067.0, "volume": 50175}, "trend_line": 5809.233333, "activity_lines": {"activity_5": 6147.866667, "activity_10": 6103.018182, "activity_20": 5992.209524, "activity_30": 5888.258065}, "trend_signal": 1, "fair_value": 5646.240964, "relative_strength": -16.022046, "rate_of_change": 0.05971073587412326, "market_dynamics": 1.056297, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6067.0, "high": 6119.0, "low": 6055.0, "close": 6105.0, "volume": 34406}, "trend_line": 5814.366667, "activity_lines": {"activity_5": 6125.466667, "activity_10": 6114.181818, "activity_20": 6015.814286, "activity_30": 5907.339785}, "trend_signal": 1, "fair_value": 5651.702381, "relative_strength": -14.385107, "rate_of_change": 0.0883650854724603, "market_dynamics": 0.869779, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6128.0, "high": 6191.0, "low": 6103.0, "close": 6191.0, "volume": 19826}, "trend_line": 5820.066667, "activity_lines": {"activity_5": 6138.6, "activity_10": 6136.290909, "activity_20": 6043.495238, "activity_30": 5931.63871}, "trend_signal": 1, "fair_value": 5658.047059, "relative_strength": -13.965527, "rate_of_change": 0.09803303311348971, "market_dynamics": 0.654222, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6231.0, "high": 6344.0, "low": 6230.0, "close": 6319.0, "volume": 53408}, "trend_line": 5828.7, "activity_lines": {"activity_5": 6196.133333, "activity_10": 6176.090909, "activity_20": 6079.180952, "activity_30": 5963.827957}, "trend_signal": 1, "fair_value": 5665.732558, "relative_strength": -9.529091, "rate_of_change": 0.14833735580643936, "market_dynamics": 0.549772, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6363.0, "high": 6362.0, "low": 6319.0, "close": 6319.0, "volume": 8983}, "trend_line": 5844.433333, "activity_lines": {"activity_5": 6248.066667, "activity_10": 6207.6, "activity_20": 6110.585714, "activity_30": 5995.460215}, "trend_signal": 1, "fair_value": 5673.241379, "relative_strength": -9.407443, "rate_of_change": 0.26992868049479524, "market_dynamics": 0.658954, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6352.0, "high": 6358.0, "low": 6283.0, "close": 6284.0, "volume": 31931}, "trend_line": 5865.266667, "activity_lines": {"activity_5": 6276.0, "activity_10": 6226.327273, "activity_20": 6135.133333, "activity_30": 6023.819355}, "trend_signal": 1, "fair_value": 5680.181818, "relative_strength": -13.981981, "rate_of_change": 0.35646456744346133, "market_dynamics": 0.76118, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6332.0, "high": 6339.0, "low": 6303.0, "close": 6309.0, "volume": 17800}, "trend_line": 5892.7, "activity_lines": {"activity_5": 6297.8, "activity_10": 6244.709091, "activity_20": 6159.809524, "activity_30": 6052.447312}, "trend_signal": 1, "fair_value": 5687.247191, "relative_strength": -15.00389, "rate_of_change": 0.4677252469073449, "market_dynamics": 0.803509, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6174.0, "high": 6358.0, "low": 6308.0, "close": 6348.0, "volume": 12853}, "trend_line": 5916.466667, "activity_lines": {"activity_5": 6319.0, "activity_10": 6268.345455, "activity_20": 6186.052381, "activity_30": 6081.821505}, "trend_signal": 1, "fair_value": 5694.588889, "relative_strength": -12.167632, "rate_of_change": 0.40332389227348875, "market_dynamics": 0.800838, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6348.0, "high": 6423.0, "low": 6346.0, "close": 6353.0, "volume": 18218}, "trend_line": 5939.0, "activity_lines": {"activity_5": 6331.4, "activity_10": 6290.509091, "activity_20": 6210.209524, "activity_30": 6109.984946}, "trend_signal": 1, "fair_value": 5701.824176, "relative_strength": -11.200337, "rate_of_change": 0.38085793883845287, "market_dynamics": 0.72692, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6353.0, "high": 6595.0, "low": 6483.0, "close": 6531.0, "volume": 32301}, "trend_line": 5977.533333, "activity_lines": {"activity_5": 6400.866667, "activity_10": 6342.890909, "activity_20": 6248.957143, "activity_30": 6148.178495}, "trend_signal": 1, "fair_value": 5710.836957, "relative_strength": -10.317103, "rate_of_change": 0.6488185384744959, "market_dynamics": 0.742252, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6539.0, "high": 6586.0, "low": 6425.0, "close": 6471.0, "volume": 32704}, "trend_line": 6012.433333, "activity_lines": {"activity_5": 6436.2, "activity_10": 6377.145455, "activity_20": 6279.566667, "activity_30": 6180.015054}, "trend_signal": 1, "fair_value": 5719.010753, "relative_strength": -12.236564, "rate_of_change": 0.5838528713395572, "market_dynamics": 0.718145, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6348.0, "high": 6397.0, "low": 6330.0, "close": 6330.0, "volume": 36751}, "trend_line": 6048.733333, "activity_lines": {"activity_5": 6412.066667, "activity_10": 6378.418182, "activity_20": 6293.538095, "activity_30": 6200.503226}, "trend_signal": 1, "fair_value": 5725.510638, "relative_strength": -15.995657, "rate_of_change": 0.6037488981501556, "market_dynamics": 0.495376, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6265.0, "high": 6345.0, "low": 6220.0, "close": 6336.0, "volume": 44889}, "trend_line": 6082.866667, "activity_lines": {"activity_5": 6388.533333, "activity_10": 6376.690909, "activity_20": 6305.780952, "activity_30": 6219.036559}, "trend_signal": 1, "fair_value": 5731.936842, "relative_strength": -13.465763, "rate_of_change": 0.5643054854770881, "market_dynamics": 0.313441, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6183.0, "high": 6424.0, "low": 6188.0, "close": 6424.0, "volume": 25834}, "trend_line": 6116.333333, "activity_lines": {"activity_5": 6395.133333, "activity_10": 6388.327273, "activity_20": 6324.252381, "activity_30": 6241.045161}, "trend_signal": 1, "fair_value": 5739.145833, "relative_strength": -12.536765, "rate_of_change": 0.5501791808385096, "market_dynamics": 0.156234, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6432.0, "high": 6450.0, "low": 6375.0, "close": 6432.0, "volume": 8793}, "trend_line": 6144.766667, "activity_lines": {"activity_5": 6399.666667, "activity_10": 6399.509091, "activity_20": 6340.814286, "activity_30": 6261.410753}, "trend_signal": 1, "fair_value": 5746.28866, "relative_strength": -14.756989, "rate_of_change": 0.46487548097798037, "market_dynamics": 0.041123, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6433.0, "high": 6439.0, "low": 6336.0, "close": 6381.0, "volume": 51673}, "trend_line": 6163.766667, "activity_lines": {"activity_5": 6393.8, "activity_10": 6399.363636, "activity_20": 6350.3, "activity_30": 6276.651613}, "trend_signal": 1, "fair_value": 5752.765306, "relative_strength": -17.755408, "rate_of_change": 0.30920620797593584, "market_dynamics": 0.117276, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6286.0, "high": 6309.0, "low": 6218.0, "close": 6238.0, "volume": 20934}, "trend_line": 6176.433333, "activity_lines": {"activity_5": 6346.266667, "activity_10": 6371.454545, "activity_20": 6344.42381, "activity_30": 6281.44086}, "trend_signal": 1, "fair_value": 5757.666667, "relative_strength": -19.655147, "rate_of_change": 0.20550203608153678, "market_dynamics": -0.137153, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6256.0, "high": 6354.0, "low": 6293.0, "close": 6339.0, "volume": 14689}, "trend_line": 6194.066667, "activity_lines": {"activity_5": 6338.533333, "activity_10": 6363.2, "activity_20": 6348.02381, "activity_30": 6291.929032}, "trend_signal": 1, "fair_value": 5763.48, "relative_strength": -16.405823, "rate_of_change": 0.2854937963271967, "market_dynamics": -0.463275, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6332.0, "high": 6336.0, "low": 6223.0, "close": 6244.0, "volume": 37273}, "trend_line": 6206.966667, "activity_lines": {"activity_5": 6298.933333, "activity_10": 6337.836364, "activity_20": 6341.995238, "activity_30": 6295.150538}, "trend_signal": 1, "fair_value": 5768.237624, "relative_strength": -19.126071, "rate_of_change": 0.20826382235642854, "market_dynamics": -0.74703, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6247.0, "high": 6312.0, "low": 6208.0, "close": 6273.0, "volume": 56474}, "trend_line": 6215.333333, "activity_lines": {"activity_5": 6281.0, "activity_10": 6319.727273, "activity_20": 6338.685714, "activity_30": 6299.410753}, "trend_signal": 1, "fair_value": 5773.186275, "relative_strength": -21.587869, "rate_of_change": 0.13479476286673436, "market_dynamics": -0.943021, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6270.0, "high": 6306.0, "low": 6241.0, "close": 6253.0, "volume": 53833}, "trend_line": 6230.533333, "activity_lines": {"activity_5": 6267.0, "activity_10": 6302.672727, "activity_20": 6332.809524, "activity_30": 6301.84086}, "trend_signal": 1, "fair_value": 5777.84466, "relative_strength": -23.533005, "rate_of_change": 0.24455647325135554, "market_dynamics": -0.831625, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6253.0, "high": 6233.0, "low": 6133.0, "close": 6213.0, "volume": 54284}, "trend_line": 6242.733333, "activity_lines": {"activity_5": 6248.2, "activity_10": 6282.309091, "activity_20": 6322.238095, "activity_30": 6300.709677}, "trend_signal": 1, "fair_value": 5782.028846, "relative_strength": -23.71706, "rate_of_change": 0.19580988252454337, "market_dynamics": -0.802829, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6213.0, "high": 6281.0, "low": 6147.0, "close": 6153.0, "volume": 40405}, "trend_line": 6251.7, "activity_lines": {"activity_5": 6211.066667, "activity_10": 6253.163636, "activity_20": 6305.438095, "activity_30": 6294.92043}, "trend_signal": 0, "fair_value": 5785.561905, "relative_strength": -24.13371, "rate_of_change": 0.1436336700880779, "market_dynamics": -0.871094, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6093.0, "high": 6206.0, "low": 6000.0, "close": 6000.0, "volume": 31937}, "trend_line": 6256.266667, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6199.527273, "activity_20": 6274.247619, "activity_30": 6278.68172}, "trend_signal": 0, "fair_value": 5787.584906, "relative_strength": -26.276041, "rate_of_change": 0.07304680326951153, "market_dynamics": -1.096654, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6000.0, "high": 6055.0, "low": 5907.0, "close": 5907.0, "volume": 39129}, "trend_line": 6254.3, "activity_lines": {"activity_5": 6044.866667, "activity_10": 6136.690909, "activity_20": 6235.719048, "activity_30": 6256.148387}, "trend_signal": 0, "fair_value": 5788.700935, "relative_strength": -28.802254, "rate_of_change": -0.03143515301822553, "market_dynamics": -1.286229, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5907.0, "high": 6058.0, "low": 5902.0, "close": 6015.0, "volume": 43165}, "trend_line": 6254.3, "activity_lines": {"activity_5": 6014.8, "activity_10": 6103.036364, "activity_20": 6209.438095, "activity_30": 6240.709677}, "trend_signal": 0, "fair_value": 5790.796296, "relative_strength": -27.871423, "rate_of_change": 0.0, "market_dynamics": -1.401494, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6015.0, "high": 6125.0, "low": 5983.0, "close": 6081.0, "volume": 107001}, "trend_line": 6250.066667, "activity_lines": {"activity_5": 6022.6, "activity_10": 6088.036364, "activity_20": 6190.72381, "activity_30": 6229.529032}, "trend_signal": 0, "fair_value": 5793.458716, "relative_strength": -24.589035, "rate_of_change": -0.06768675950945956, "market_dynamics": -1.26552, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6081.0, "high": 5996.0, "low": 5864.0, "close": 5987.0, "volume": 83788}, "trend_line": 6242.4, "activity_lines": {"activity_5": 6007.866667, "activity_10": 6058.8, "activity_20": 6164.142857, "activity_30": 6212.556989}, "trend_signal": 0, "fair_value": 5795.218182, "relative_strength": -29.002886, "rate_of_change": -0.12266536356291982, "market_dynamics": -1.178172, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5987.0, "high": 6032.0, "low": 5865.0, "close": 5983.0, "volume": 64400}, "trend_line": 6234.0, "activity_lines": {"activity_5": 6002.866667, "activity_10": 6035.236364, "activity_20": 6138.9, "activity_30": 6195.821505}, "trend_signal": 0, "fair_value": 5796.90991, "relative_strength": -25.451091, "rate_of_change": -0.13456362937331212, "market_dynamics": -1.153008, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5983.0, "high": 5985.0, "low": 5823.0, "close": 5838.0, "volume": 66249}, "trend_line": 6224.133333, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5990.054545, "activity_20": 6101.609524, "activity_30": 6170.273118}, "trend_signal": 0, "fair_value": 5797.276786, "relative_strength": -28.916028, "rate_of_change": -0.15827184793070637, "market_dynamics": -1.158898, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5773.0, "high": 5903.0, "low": 5745.0, "close": 5746.0, "volume": 116268}, "trend_line": 6213.433333, "activity_lines": {"activity_5": 5872.4, "activity_10": 5936.054545, "activity_20": 6058.857143, "activity_30": 6139.425806}, "trend_signal": 0, "fair_value": 5796.823009, "relative_strength": -25.709849, "rate_of_change": -0.1719114843390168, "market_dynamics": -1.275482, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5670.0, "high": 5841.0, "low": 5666.0, "close": 5833.0, "volume": 30639}, "trend_line": 6204.366667, "activity_lines": {"activity_5": 5841.066667, "activity_10": 5907.090909, "activity_20": 6027.842857, "activity_30": 6114.88172}, "trend_signal": 0, "fair_value": 5797.140351, "relative_strength": -25.581486, "rate_of_change": -0.14592038755523434, "market_dynamics": -1.384263, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5833.0, "high": 5971.0, "low": 5833.0, "close": 5934.0, "volume": 50957}, "trend_line": 6195.8, "activity_lines": {"activity_5": 5859.933333, "activity_10": 5903.4, "activity_20": 6008.814286, "activity_30": 6097.43871}, "trend_signal": 0, "fair_value": 5798.330435, "relative_strength": -27.946796, "rate_of_change": -0.13807480214805382, "market_dynamics": -1.2955, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5934.0, "high": 6127.0, "low": 5918.0, "close": 6127.0, "volume": 92908}, "trend_line": 6189.4, "activity_lines": {"activity_5": 5946.666667, "activity_10": 5938.781818, "activity_20": 6010.080952, "activity_30": 6093.0}, "trend_signal": 0, "fair_value": 5801.163793, "relative_strength": -24.420523, "rate_of_change": -0.10329578101295307, "market_dynamics": -0.907317, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6127.0, "high": 6286.0, "low": 6166.0, "close": 6266.0, "volume": 61076}, "trend_line": 6187.633333, "activity_lines": {"activity_5": 6070.133333, "activity_10": 5997.127273, "activity_20": 6026.0, "activity_30": 6097.941935}, "trend_signal": 0, "fair_value": 5805.136752, "relative_strength": -21.367589, "rate_of_change": -0.028543429088439435, "market_dynamics": -0.464457, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6266.0, "high": 6331.0, "low": 6219.0, "close": 6280.0, "volume": 61908}, "trend_line": 6187.5, "activity_lines": {"activity_5": 6169.733333, "activity_10": 6051.490909, "activity_20": 6044.042857, "activity_30": 6103.901075}, "trend_signal": 0, "fair_value": 5809.161017, "relative_strength": -21.70194, "rate_of_change": -0.0021548303337347394, "market_dynamics": 0.125808, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6351.0, "high": 6492.0, "low": 6351.0, "close": 6491.0, "volume": 47965}, "trend_line": 6193.566667, "activity_lines": {"activity_5": 6304.066667, "activity_10": 6139.4, "activity_20": 6082.661905, "activity_30": 6123.48172}, "trend_signal": 0, "fair_value": 5814.890756, "relative_strength": -20.098512, "rate_of_change": 0.09804714343434429, "market_dynamics": 0.617504, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6491.0, "high": 6657.0, "low": 6566.0, "close": 6600.0, "volume": 72336}, "trend_line": 6201.966667, "activity_lines": {"activity_5": 6430.866667, "activity_10": 6239.672727, "activity_20": 6130.457143, "activity_30": 6149.703226}, "trend_signal": 0, "fair_value": 5821.433333, "relative_strength": -15.70529, "rate_of_change": 0.13562459971175825, "market_dynamics": 0.861325, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6600.0, "high": 6602.0, "low": 6491.0, "close": 6591.0, "volume": 40464}, "trend_line": 6209.9, "activity_lines": {"activity_5": 6510.266667, "activity_10": 6327.163636, "activity_20": 6176.152381, "activity_30": 6174.802151}, "trend_signal": 0, "fair_value": 5827.793388, "relative_strength": -15.304173, "rate_of_change": 0.12791640822922126, "market_dynamics": 0.928751, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6699.0, "high": 6713.0, "low": 6553.0, "close": 6585.0, "volume": 185143}, "trend_line": 6211.7, "activity_lines": {"activity_5": 6556.733333, "activity_10": 6402.509091, "activity_20": 6219.62381, "activity_30": 6199.002151}, "trend_signal": 0, "fair_value": 5834.0, "relative_strength": -15.954893, "rate_of_change": 0.028985974009246237, "market_dynamics": 1.069013, "expectation": {"probability": 56.5931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/900c676a-629c-4dc1-9a91-d4bb311ffe20/", "share_image": "https://sharemaestro.com/terminal/900c676a-629c-4dc1-9a91-d4bb311ffe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}