{"ticker": {"uuid": "900d2899-8a72-43f1-8486-f559d0eae3ac", "symbol": "LYB", "name": "LyondellBasell Industries NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LYB fell 18.52%, moving from 69.16 to 56.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.35"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.75, "high": 57.42, "low": 52.19, "close": 56.35, "volume": 31890804}, "trend_line": 61.030435, "activity_lines": {"activity_5": 56.473333, "activity_10": 60.192605, "activity_20": 64.880271, "activity_30": 64.236427}, "trend_signal": 0, "fair_value": 68.453861, "relative_strength": -8.471842, "rate_of_change": 0.7111828814585754, "market_dynamics": -1.089453, "expectation": {"probability": 51.0387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.043303, "high": 75.748841, "low": 73.797312, "close": 75.248659, "volume": 11953997}, "trend_line": 74.457412, "activity_lines": {"activity_5": 74.690533, "activity_10": 74.31549, "activity_20": 74.236835, "activity_30": 74.456345}, "trend_signal": 0, "fair_value": 68.61951, "relative_strength": -5.438942, "rate_of_change": 0.398187171270808, "market_dynamics": -0.382967, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.174862, "high": 81.259041, "low": 74.264695, "close": 80.660462, "volume": 11638889}, "trend_line": 74.935772, "activity_lines": {"activity_5": 76.79075, "activity_10": 75.540569, "activity_20": 74.87494, "activity_30": 74.856542}, "trend_signal": 0, "fair_value": 68.865617, "relative_strength": 0.248441, "rate_of_change": 0.6424612233366304, "market_dynamics": 0.020123, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.931053, "high": 81.390236, "low": 77.536376, "close": 78.479342, "volume": 11305933}, "trend_line": 75.153218, "activity_lines": {"activity_5": 77.615093, "activity_10": 76.238438, "activity_20": 75.263558, "activity_30": 75.08516}, "trend_signal": 0, "fair_value": 69.079671, "relative_strength": -0.38673, "rate_of_change": 0.2901764994160538, "market_dynamics": 0.484425, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.823729, "high": 82.710388, "low": 78.804706, "close": 81.308239, "volume": 10581916}, "trend_line": 75.368328, "activity_lines": {"activity_5": 79.170303, "activity_10": 77.32542, "activity_20": 75.87386, "activity_30": 75.482258}, "trend_signal": 1, "fair_value": 69.301804, "relative_strength": 3.341059, "rate_of_change": 0.28622859502837245, "market_dynamics": 0.92851, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.99665, "high": 81.677225, "low": 78.233351, "close": 79.856892, "volume": 7567955}, "trend_line": 75.573127, "activity_lines": {"activity_5": 79.768335, "activity_10": 78.010766, "activity_20": 76.292009, "activity_30": 75.771842}, "trend_signal": 1, "fair_value": 69.529109, "relative_strength": 3.444754, "rate_of_change": 0.2717308522486981, "market_dynamics": 1.11493, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.094683, "high": 80.914653, "low": 78.380945, "close": 80.160281, "volume": 9613084}, "trend_line": 75.701522, "activity_lines": {"activity_5": 80.118189, "activity_10": 78.626489, "activity_20": 76.720211, "activity_30": 76.067788}, "trend_signal": 1, "fair_value": 69.74306, "relative_strength": 2.900656, "rate_of_change": 0.16989504748162346, "market_dynamics": 1.030603, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.467599, "high": 84.213562, "low": 80.376234, "close": 83.864714, "volume": 10195411}, "trend_line": 75.884184, "activity_lines": {"activity_5": 81.375413, "activity_10": 79.83345, "activity_20": 77.482702, "activity_30": 76.594445}, "trend_signal": 1, "fair_value": 69.963552, "relative_strength": 4.740483, "rate_of_change": 0.24129237454434227, "market_dynamics": 1.156962, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.490948, "high": 83.922855, "low": 80.675247, "close": 82.544075, "volume": 9771548}, "trend_line": 75.987685, "activity_lines": {"activity_5": 81.978806, "activity_10": 80.592355, "activity_20": 78.092886, "activity_30": 77.024116}, "trend_signal": 1, "fair_value": 70.165676, "relative_strength": 4.182056, "rate_of_change": 0.13639337546278982, "market_dynamics": 1.115964, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.731819, "high": 84.757599, "low": 81.514143, "close": 83.092265, "volume": 11665300}, "trend_line": 76.166694, "activity_lines": {"activity_5": 82.493948, "activity_10": 81.31918, "activity_20": 78.723411, "activity_30": 77.482476}, "trend_signal": 1, "fair_value": 70.350677, "relative_strength": 4.699991, "rate_of_change": 0.2355763305593633, "market_dynamics": 1.281853, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.167018, "high": 84.05575, "low": 78.324676, "close": 78.789806, "volume": 11304852}, "trend_line": 76.219058, "activity_lines": {"activity_5": 81.456002, "activity_10": 81.102196, "activity_20": 78.912703, "activity_30": 77.651709}, "trend_signal": 1, "fair_value": 70.549374, "relative_strength": 2.001663, "rate_of_change": 0.06874920946417497, "market_dynamics": 1.142145, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.972536, "high": 79.454279, "low": 77.602062, "close": 78.656912, "volume": 8667394}, "trend_line": 76.220673, "activity_lines": {"activity_5": 80.444896, "activity_10": 80.785184, "activity_20": 79.069843, "activity_30": 77.80899}, "trend_signal": 1, "fair_value": 70.73569, "relative_strength": 2.36193, "rate_of_change": 0.002118892626567272, "market_dynamics": 0.791753, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.382817, "high": 79.396137, "low": 74.346148, "close": 75.243185, "volume": 10074679}, "trend_line": 76.332422, "activity_lines": {"activity_5": 78.396106, "activity_10": 79.785527, "activity_20": 78.870916, "activity_30": 77.745926}, "trend_signal": 1, "fair_value": 70.86668, "relative_strength": -2.568219, "rate_of_change": 0.14661245512748095, "market_dynamics": 0.359084, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.392692, "high": 78.656912, "low": 75.392692, "close": 76.979119, "volume": 7225058}, "trend_line": 76.616559, "activity_lines": {"activity_5": 77.50073, "activity_10": 79.199991, "activity_20": 78.828897, "activity_30": 77.787648}, "trend_signal": 1, "fair_value": 71.02125, "relative_strength": -0.81864, "rate_of_change": 0.37223632180831523, "market_dynamics": -0.197889, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.734957, "high": 78.931007, "low": 76.339565, "close": 76.455847, "volume": 5820095}, "trend_line": 76.832325, "activity_lines": {"activity_5": 76.801926, "activity_10": 78.54659, "activity_20": 78.711388, "activity_30": 77.77728}, "trend_signal": 0, "fair_value": 71.17295, "relative_strength": 0.855484, "rate_of_change": 0.28161797242813025, "market_dynamics": -0.538971, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.032246, "high": 76.879448, "low": 73.474028, "close": 75.118597, "volume": 9204324}, "trend_line": 76.806266, "activity_lines": {"activity_5": 76.099801, "activity_10": 77.738279, "activity_20": 78.45355, "activity_30": 77.666717}, "trend_signal": 0, "fair_value": 71.353263, "relative_strength": 1.38409, "rate_of_change": -0.03391671409137184, "market_dynamics": -0.803911, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.857822, "high": 77.33212, "low": 73.532169, "close": 76.995731, "volume": 9608837}, "trend_line": 76.830384, "activity_lines": {"activity_5": 76.268134, "activity_10": 77.357415, "activity_20": 78.364368, "activity_30": 77.67894}, "trend_signal": 0, "fair_value": 71.527038, "relative_strength": -1.814085, "rate_of_change": 0.0314010838646959, "market_dynamics": -0.871667, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.128626, "high": 78.033969, "low": 75.209962, "close": 77.925992, "volume": 6926803}, "trend_line": 76.818144, "activity_lines": {"activity_5": 76.857299, "activity_10": 77.203228, "activity_20": 78.357298, "activity_30": 77.749625}, "trend_signal": 1, "fair_value": 71.689307, "relative_strength": -1.942005, "rate_of_change": -0.015931197220088563, "market_dynamics": -0.903258, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.386109, "high": 81.738402, "low": 77.124473, "close": 80.758306, "volume": 10322446}, "trend_line": 76.981692, "activity_lines": {"activity_5": 78.211715, "activity_10": 77.671983, "activity_20": 78.593791, "activity_30": 78.003829}, "trend_signal": 1, "fair_value": 71.847684, "relative_strength": -0.808503, "rate_of_change": 0.21290282670717947, "market_dynamics": -0.695208, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.857977, "high": 80.857977, "low": 77.764027, "close": 79.221713, "volume": 7319318}, "trend_line": 77.073003, "activity_lines": {"activity_5": 78.801988, "activity_10": 77.893826, "activity_20": 78.65794, "activity_30": 78.148346}, "trend_signal": 1, "fair_value": 71.964264, "relative_strength": -3.649229, "rate_of_change": 0.11861391666995913, "market_dynamics": -0.611745, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.053389, "high": 81.123775, "low": 77.041917, "close": 80.374733, "volume": 10665792}, "trend_line": 77.2623, "activity_lines": {"activity_5": 79.59221, "activity_10": 78.395682, "activity_20": 78.808022, "activity_30": 78.361361}, "trend_signal": 1, "fair_value": 72.082, "relative_strength": -3.115763, "rate_of_change": 0.24560740159559669, "market_dynamics": -0.393338, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.130663, "high": 80.745046, "low": 77.23549, "close": 77.917202, "volume": 9772720}, "trend_line": 77.454291, "activity_lines": {"activity_5": 79.212846, "activity_10": 78.421899, "activity_20": 78.696637, "activity_30": 78.403613}, "trend_signal": 1, "fair_value": 72.187368, "relative_strength": -6.315172, "rate_of_change": 0.2484924730431292, "market_dynamics": -0.314349, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.849872, "high": 80.509392, "low": 76.246586, "close": 79.970755, "volume": 12147717}, "trend_line": 77.670811, "activity_lines": {"activity_5": 79.456568, "activity_10": 78.834937, "activity_20": 78.768121, "activity_30": 78.565965}, "trend_signal": 1, "fair_value": 72.295078, "relative_strength": -6.097104, "rate_of_change": 0.27954551930506044, "market_dynamics": -0.247131, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.601971, "high": 81.82232, "low": 79.987588, "close": 80.846041, "volume": 7303798}, "trend_line": 77.979292, "activity_lines": {"activity_5": 79.855734, "activity_10": 79.321163, "activity_20": 78.926251, "activity_30": 78.770819}, "trend_signal": 1, "fair_value": 72.409824, "relative_strength": -5.881809, "rate_of_change": 0.39716464399991963, "market_dynamics": -0.13927, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.888122, "high": 81.679245, "low": 79.82768, "close": 80.021253, "volume": 3875895}, "trend_line": 78.188944, "activity_lines": {"activity_5": 79.974122, "activity_10": 79.58712, "activity_20": 78.994558, "activity_30": 78.902558}, "trend_signal": 1, "fair_value": 72.514607, "relative_strength": -7.091598, "rate_of_change": 0.2688559932039464, "market_dynamics": -0.144417, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.810848, "high": 82.268379, "low": 79.617275, "close": 81.527753, "volume": 7054238}, "trend_line": 78.473411, "activity_lines": {"activity_5": 80.541374, "activity_10": 80.06216, "activity_20": 79.212471, "activity_30": 79.117965}, "trend_signal": 1, "fair_value": 72.606381, "relative_strength": -3.704255, "rate_of_change": 0.36381997945897854, "market_dynamics": 0.131956, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.763407, "high": 81.780239, "low": 78.304347, "close": 79.4742, "volume": 7428720}, "trend_line": 78.601416, "activity_lines": {"activity_5": 80.347241, "activity_10": 80.047296, "activity_20": 79.226851, "activity_30": 79.182532}, "trend_signal": 1, "fair_value": 72.693185, "relative_strength": -7.619273, "rate_of_change": 0.1631189448359798, "market_dynamics": 0.194564, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.129135, "high": 79.524697, "low": 77.328068, "close": 78.598914, "volume": 5996745}, "trend_line": 78.807114, "activity_lines": {"activity_5": 79.757545, "activity_10": 79.828227, "activity_20": 79.161137, "activity_30": 79.182371}, "trend_signal": 1, "fair_value": 72.789652, "relative_strength": -9.473615, "rate_of_change": 0.2616975755245913, "market_dynamics": 0.200976, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.371677, "high": 81.098527, "low": 78.025519, "close": 80.31582, "volume": 7718341}, "trend_line": 78.97438, "activity_lines": {"activity_5": 79.831608, "activity_10": 79.909088, "activity_20": 79.284013, "activity_30": 79.279707}, "trend_signal": 1, "fair_value": 72.922596, "relative_strength": -8.18427, "rate_of_change": 0.21224733594482084, "market_dynamics": 0.282643, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.063334, "high": 80.778711, "low": 77.008252, "close": 78.152856, "volume": 10020315}, "trend_line": 79.105898, "activity_lines": {"activity_5": 79.22003, "activity_10": 79.604727, "activity_20": 79.211503, "activity_30": 79.226705}, "trend_signal": 1, "fair_value": 73.008278, "relative_strength": -11.580425, "rate_of_change": 0.1665324881309607, "market_dynamics": 0.167978, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.269154, "high": 80.307404, "low": 77.092414, "close": 80.290571, "volume": 9873354}, "trend_line": 79.295008, "activity_lines": {"activity_5": 79.445584, "activity_10": 79.708476, "activity_20": 79.366107, "activity_30": 79.303136}, "trend_signal": 1, "fair_value": 73.094837, "relative_strength": -10.040857, "rate_of_change": 0.23905929239308987, "market_dynamics": 0.168015, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.450479, "high": 82.965577, "low": 78.732985, "close": 82.226298, "volume": 9870329}, "trend_line": 79.527596, "activity_lines": {"activity_5": 80.39886, "activity_10": 80.165705, "activity_20": 79.697918, "activity_30": 79.492251}, "trend_signal": 0, "fair_value": 73.175636, "relative_strength": -7.268429, "rate_of_change": 0.2933198518625623, "market_dynamics": 0.418303, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.57825, "high": 83.81696, "low": 80.829208, "close": 83.547641, "volume": 7546514}, "trend_line": 79.623835, "activity_lines": {"activity_5": 81.609109, "activity_10": 80.784832, "activity_20": 80.138575, "activity_30": 79.751609}, "trend_signal": 1, "fair_value": 73.252125, "relative_strength": -6.990266, "rate_of_change": 0.1210133398223141, "market_dynamics": 0.534179, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.337236, "high": 84.955686, "low": 82.562946, "close": 84.751158, "volume": 10312518}, "trend_line": 79.832896, "activity_lines": {"activity_5": 82.890616, "activity_10": 81.557745, "activity_20": 80.654308, "activity_30": 80.082404}, "trend_signal": 1, "fair_value": 73.310278, "relative_strength": -6.242, "rate_of_change": 0.2625608274205902, "market_dynamics": 0.892889, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.219868, "high": 87.712549, "low": 84.197229, "close": 84.316537, "volume": 12712472}, "trend_line": 79.933172, "activity_lines": {"activity_5": 83.73156, "activity_10": 82.180634, "activity_20": 81.091638, "activity_30": 80.371671}, "trend_signal": 1, "fair_value": 73.361868, "relative_strength": -6.267606, "rate_of_change": 0.12560736867167366, "market_dynamics": 1.182408, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.290971, "high": 87.380191, "low": 84.248361, "close": 85.14317, "volume": 17809556}, "trend_line": 80.109382, "activity_lines": {"activity_5": 84.437137, "activity_10": 82.875724, "activity_20": 81.570263, "activity_30": 80.7078}, "trend_signal": 1, "fair_value": 73.42757, "relative_strength": -5.179434, "rate_of_change": 0.2204466501091656, "market_dynamics": 1.446375, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.535181, "high": 87.554892, "low": 84.367669, "close": 86.055022, "volume": 9968401}, "trend_line": 80.305873, "activity_lines": {"activity_5": 85.123157, "activity_10": 83.670871, "activity_20": 82.087996, "activity_30": 81.09139}, "trend_signal": 1, "fair_value": 73.504513, "relative_strength": -6.109748, "rate_of_change": 0.24527838699343463, "market_dynamics": 1.674774, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.114676, "high": 88.032123, "low": 85.462744, "close": 87.162881, "volume": 8188213}, "trend_line": 80.415812, "activity_lines": {"activity_5": 85.923216, "activity_10": 84.547795, "activity_20": 82.668099, "activity_30": 81.533777}, "trend_signal": 1, "fair_value": 73.588647, "relative_strength": -5.016249, "rate_of_change": 0.13690032359152252, "market_dynamics": 1.69554, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.992441, "high": 90.921077, "low": 86.199896, "close": 89.293377, "volume": 8167606}, "trend_line": 80.640789, "activity_lines": {"activity_5": 87.192423, "activity_10": 85.656373, "activity_20": 83.407121, "activity_30": 82.106524}, "trend_signal": 1, "fair_value": 73.693048, "relative_strength": -1.641754, "rate_of_change": 0.2797671184368511, "market_dynamics": 1.711036, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.421207, "high": 89.898438, "low": 86.263811, "close": 86.523732, "volume": 6625104}, "trend_line": 80.755171, "activity_lines": {"activity_5": 87.235602, "activity_10": 86.098152, "activity_20": 83.841725, "activity_30": 82.486068}, "trend_signal": 1, "fair_value": 73.764093, "relative_strength": -3.031197, "rate_of_change": 0.14184137012846712, "market_dynamics": 1.417562, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.060617, "high": 87.46115, "low": 84.112009, "close": 85.850495, "volume": 8324265}, "trend_line": 80.990527, "activity_lines": {"activity_5": 86.907221, "activity_10": 86.265326, "activity_20": 84.177439, "activity_30": 82.814799}, "trend_signal": 1, "fair_value": 73.844941, "relative_strength": -0.591222, "rate_of_change": 0.2914438754640194, "market_dynamics": 1.221689, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.671533, "high": 87.392974, "low": 84.529587, "close": 87.035051, "volume": 8104769}, "trend_line": 81.269798, "activity_lines": {"activity_5": 86.926538, "activity_10": 86.546784, "activity_20": 84.599893, "activity_30": 83.204768}, "trend_signal": 1, "fair_value": 73.936394, "relative_strength": -1.65099, "rate_of_change": 0.34481933918024055, "market_dynamics": 1.099224, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.392974, "high": 87.623068, "low": 83.933048, "close": 84.469933, "volume": 9587882}, "trend_line": 81.577357, "activity_lines": {"activity_5": 86.02548, "activity_10": 86.274425, "activity_20": 84.734632, "activity_30": 83.411229}, "trend_signal": 1, "fair_value": 73.965001, "relative_strength": -4.921451, "rate_of_change": 0.37844193977203183, "market_dynamics": 0.699505, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.219868, "high": 91.202302, "low": 84.580719, "close": 86.38738, "volume": 10817163}, "trend_line": 81.890965, "activity_lines": {"activity_5": 85.9431, "activity_10": 86.333924, "activity_20": 85.03056, "activity_30": 83.721553}, "trend_signal": 1, "fair_value": 74.005855, "relative_strength": -4.419098, "rate_of_change": 0.3844302040822282, "market_dynamics": 0.71316, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.566342, "high": 87.000963, "low": 84.951425, "close": 85.995369, "volume": 5845048}, "trend_line": 82.208949, "activity_lines": {"activity_5": 85.923784, "activity_10": 86.292399, "activity_20": 85.262766, "activity_30": 83.986353}, "trend_signal": 1, "fair_value": 74.060247, "relative_strength": -6.237505, "rate_of_change": 0.38830168871500026, "market_dynamics": 0.443588, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.995369, "high": 86.055022, "low": 82.935975, "close": 83.975658, "volume": 6364795}, "trend_line": 82.504185, "activity_lines": {"activity_5": 85.266455, "activity_10": 85.853129, "activity_20": 85.274171, "activity_30": 84.100334}, "trend_signal": 1, "fair_value": 74.092161, "relative_strength": -8.292131, "rate_of_change": 0.35912878535888193, "market_dynamics": -0.082728, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.060878, "high": 85.18578, "low": 82.407612, "close": 84.725592, "volume": 6768667}, "trend_line": 82.761847, "activity_lines": {"activity_5": 84.984093, "activity_10": 85.571439, "activity_20": 85.345341, "activity_30": 84.243651}, "trend_signal": 1, "fair_value": 74.107703, "relative_strength": -6.963527, "rate_of_change": 0.3123017335423606, "market_dynamics": -0.314757, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.505838, "high": 84.62682, "low": 81.368951, "close": 83.010847, "volume": 9098728}, "trend_line": 82.931342, "activity_lines": {"activity_5": 84.284113, "activity_10": 85.002148, "activity_20": 85.228196, "activity_30": 84.259715}, "trend_signal": 1, "fair_value": 74.140085, "relative_strength": -9.810982, "rate_of_change": 0.20479847435014073, "market_dynamics": -0.75425, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.241748, "high": 84.90335, "low": 80.634418, "close": 80.833174, "volume": 7612547}, "trend_line": 82.933838, "activity_lines": {"activity_5": 82.955515, "activity_10": 84.112408, "activity_20": 84.882644, "activity_30": 84.124349}, "trend_signal": 1, "fair_value": 74.202638, "relative_strength": -13.353887, "rate_of_change": 0.0030097185693602, "market_dynamics": -1.024408, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.7554, "high": 82.976281, "low": 79.990621, "close": 82.276315, "volume": 9437698}, "trend_line": 83.035658, "activity_lines": {"activity_5": 82.478244, "activity_10": 83.638879, "activity_20": 84.672071, "activity_30": 84.081929}, "trend_signal": 0, "fair_value": 74.267314, "relative_strength": -12.18968, "rate_of_change": 0.12277256480039377, "market_dynamics": -0.977482, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.518278, "high": 84.449668, "low": 81.662764, "close": 82.665185, "volume": 10333335}, "trend_line": 83.112006, "activity_lines": {"activity_5": 82.378533, "activity_10": 83.31328, "activity_20": 84.478897, "activity_30": 84.058027}, "trend_signal": 0, "fair_value": 74.32681, "relative_strength": -11.526355, "rate_of_change": 0.09194604082019302, "market_dynamics": -0.900979, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.941715, "high": 83.607115, "low": 80.366529, "close": 80.86774, "volume": 4565665}, "trend_line": 83.210357, "activity_lines": {"activity_5": 81.767039, "activity_10": 82.718787, "activity_20": 84.10323, "activity_30": 83.913236}, "trend_signal": 0, "fair_value": 74.378779, "relative_strength": -14.830088, "rate_of_change": 0.11833549054273589, "market_dynamics": -0.982826, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.196119, "high": 82.604694, "low": 79.20856, "close": 82.146691, "volume": 7621091}, "trend_line": 83.282888, "activity_lines": {"activity_5": 81.839052, "activity_10": 82.468964, "activity_20": 83.855837, "activity_30": 83.844612}, "trend_signal": 0, "fair_value": 74.468866, "relative_strength": -14.100022, "rate_of_change": 0.0871658320129523, "market_dynamics": -0.933205, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.215824, "high": 86.216867, "low": 81.852878, "close": 83.823154, "volume": 6070445}, "trend_line": 83.382126, "activity_lines": {"activity_5": 82.527496, "activity_10": 82.566192, "activity_20": 83.774779, "activity_30": 83.879468}, "trend_signal": 0, "fair_value": 74.567657, "relative_strength": -10.428608, "rate_of_change": 0.119157731417767, "market_dynamics": -0.938649, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.823154, "high": 84.63114, "low": 80.651701, "close": 84.047835, "volume": 5789414}, "trend_line": 83.516345, "activity_lines": {"activity_5": 83.091502, "activity_10": 82.750895, "activity_20": 83.719538, "activity_30": 83.922417}, "trend_signal": 0, "fair_value": 74.655448, "relative_strength": -9.185516, "rate_of_change": 0.16096855098177953, "market_dynamics": -0.954142, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.384856, "high": 86.81253, "low": 80.552669, "close": 81.567706, "volume": 8159995}, "trend_line": 83.517677, "activity_lines": {"activity_5": 82.710697, "activity_10": 82.520074, "activity_20": 83.429374, "activity_30": 83.796698}, "trend_signal": 0, "fair_value": 74.726796, "relative_strength": -9.700855, "rate_of_change": 0.0015948973820693372, "market_dynamics": -0.853597, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.87396, "high": 84.765085, "low": 78.992521, "close": 83.702172, "volume": 9291379}, "trend_line": 83.658609, "activity_lines": {"activity_5": 83.114546, "activity_10": 82.721119, "activity_20": 83.359518, "activity_30": 83.808601}, "trend_signal": 0, "fair_value": 74.78631, "relative_strength": -7.058607, "rate_of_change": 0.16874511488147867, "market_dynamics": -0.605767, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.995985, "high": 85.093464, "low": 82.466429, "close": 83.883645, "volume": 7377326}, "trend_line": 83.834767, "activity_lines": {"activity_5": 83.389924, "activity_10": 82.973767, "activity_20": 83.31815, "activity_30": 83.82312}, "trend_signal": 0, "fair_value": 74.878133, "relative_strength": -10.089711, "rate_of_change": 0.21056768945321688, "market_dynamics": -0.464446, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.125609, "high": 85.143153, "low": 83.010847, "close": 84.937916, "volume": 8626721}, "trend_line": 83.988837, "activity_lines": {"activity_5": 83.900928, "activity_10": 83.402231, "activity_20": 83.392804, "activity_30": 83.894291}, "trend_signal": 0, "fair_value": 74.950382, "relative_strength": -9.879628, "rate_of_change": 0.18377816926479246, "market_dynamics": -0.21547, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.71542, "high": 87.038162, "low": 84.646714, "close": 86.460009, "volume": 8144979}, "trend_line": 84.265742, "activity_lines": {"activity_5": 84.84498, "activity_10": 84.032808, "activity_20": 83.633159, "activity_30": 84.053721}, "trend_signal": 0, "fair_value": 75.065206, "relative_strength": -8.147088, "rate_of_change": 0.32969262331850036, "market_dynamics": 0.197942, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.312465, "high": 85.70666, "low": 81.3092, "close": 81.896112, "volume": 7228818}, "trend_line": 84.31926, "activity_lines": {"activity_5": 84.10692, "activity_10": 83.757519, "activity_20": 83.439161, "activity_30": 83.900842}, "trend_signal": 0, "fair_value": 75.163902, "relative_strength": -8.859619, "rate_of_change": 0.06351098172255677, "market_dynamics": 0.142311, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.974951, "high": 83.53421, "low": 80.717909, "close": 81.624556, "volume": 9172122}, "trend_line": 84.299202, "activity_lines": {"activity_5": 83.256449, "activity_10": 83.446838, "activity_20": 83.23813, "activity_30": 83.72699}, "trend_signal": 0, "fair_value": 75.264163, "relative_strength": -12.213088, "rate_of_change": -0.023788159431197456, "market_dynamics": 0.217015, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.018751, "high": 84.725553, "low": 81.571997, "close": 82.377906, "volume": 16311292}, "trend_line": 84.260211, "activity_lines": {"activity_5": 82.795602, "activity_10": 83.25937, "activity_20": 83.134612, "activity_30": 83.603035}, "trend_signal": 0, "fair_value": 75.364891, "relative_strength": -12.231484, "rate_of_change": -0.04625310687993913, "market_dynamics": 0.250656, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.614422, "high": 85.496423, "low": 81.790994, "close": 84.471517, "volume": 11893641}, "trend_line": 84.250889, "activity_lines": {"activity_5": 83.133007, "activity_10": 83.448355, "activity_20": 83.240447, "activity_30": 83.616668}, "trend_signal": 0, "fair_value": 75.46651, "relative_strength": -10.103109, "rate_of_change": -0.011063347562703572, "market_dynamics": 0.232027, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.655474, "high": 85.316845, "low": 82.500544, "close": 84.751833, "volume": 9258199}, "trend_line": 84.265399, "activity_lines": {"activity_5": 83.594945, "activity_10": 83.676518, "activity_20": 83.382102, "activity_30": 83.648987}, "trend_signal": 0, "fair_value": 75.560195, "relative_strength": -9.72963, "rate_of_change": 0.017222370199561163, "market_dynamics": 0.421049, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.401438, "high": 84.550356, "low": 82.05379, "close": 82.158909, "volume": 8308223}, "trend_line": 84.165924, "activity_lines": {"activity_5": 83.306453, "activity_10": 83.42044, "activity_20": 83.282733, "activity_30": 83.513084}, "trend_signal": 0, "fair_value": 75.631979, "relative_strength": -13.089463, "rate_of_change": -0.11804963980529921, "market_dynamics": 0.371801, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.07131, "high": 82.167669, "low": 79.548465, "close": 80.144136, "volume": 9149374}, "trend_line": 83.968894, "activity_lines": {"activity_5": 82.32885, "activity_10": 82.787291, "activity_20": 83.000133, "activity_30": 83.253614}, "trend_signal": 0, "fair_value": 75.698698, "relative_strength": -15.480055, "rate_of_change": -0.23409711512226497, "market_dynamics": 0.08108, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.231735, "high": 80.275535, "low": 76.570106, "close": 76.648945, "volume": 8990964}, "trend_line": 83.61843, "activity_lines": {"activity_5": 80.284879, "activity_10": 81.583344, "activity_20": 82.406474, "activity_30": 82.781359}, "trend_signal": 0, "fair_value": 75.763988, "relative_strength": -17.875057, "rate_of_change": -0.41737360503998333, "market_dynamics": -0.4046, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.508787, "high": 77.778969, "low": 75.019607, "close": 75.825516, "volume": 11179805}, "trend_line": 83.169501, "activity_lines": {"activity_5": 78.348361, "activity_10": 80.361222, "activity_20": 81.764687, "activity_30": 82.278591}, "trend_signal": 0, "fair_value": 75.823311, "relative_strength": -17.15712, "rate_of_change": -0.5368780542758418, "market_dynamics": -0.804767, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.168525, "high": 77.262136, "low": 73.022355, "close": 74.721771, "volume": 16652239}, "trend_line": 82.776102, "activity_lines": {"activity_5": 76.620329, "activity_10": 79.1041, "activity_20": 81.041628, "activity_30": 81.733576}, "trend_signal": 0, "fair_value": 75.864451, "relative_strength": -21.556802, "rate_of_change": -0.4730087294860676, "market_dynamics": -0.994913, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.625412, "high": 75.203564, "low": 72.006209, "close": 72.400403, "volume": 9471902}, "trend_line": 82.327766, "activity_lines": {"activity_5": 74.787178, "activity_10": 77.638333, "activity_20": 80.133461, "activity_30": 81.064176}, "trend_signal": 0, "fair_value": 75.918204, "relative_strength": -21.832303, "rate_of_change": -0.5416249245464563, "market_dynamics": -1.145871, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.864677, "high": 73.801984, "low": 71.349218, "close": 73.469108, "volume": 13114264}, "trend_line": 81.875568, "activity_lines": {"activity_5": 73.960829, "activity_10": 76.539526, "activity_20": 79.375955, "activity_30": 80.49265}, "trend_signal": 0, "fair_value": 75.973439, "relative_strength": -21.472454, "rate_of_change": -0.5492654811014739, "market_dynamics": -1.085902, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.020981, "high": 74.677972, "low": 71.489376, "close": 73.004835, "volume": 12974796}, "trend_line": 81.493398, "activity_lines": {"activity_5": 73.424725, "activity_10": 75.504586, "activity_20": 78.609463, "activity_30": 79.920344}, "trend_signal": 0, "fair_value": 76.035318, "relative_strength": -22.34538, "rate_of_change": -0.46676928091662473, "market_dynamics": -1.080803, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.950702, "high": 73.297917, "low": 67.644549, "close": 68.009569, "volume": 19231253}, "trend_line": 80.880804, "activity_lines": {"activity_5": 71.466472, "activity_10": 73.731835, "activity_20": 77.410765, "activity_30": 79.05042}, "trend_signal": 0, "fair_value": 76.05337, "relative_strength": -27.753096, "rate_of_change": -0.7517099728741234, "market_dynamics": -1.09849, "expectation": {"probability": 63.1824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.953281, "high": 70.226402, "low": 66.700837, "close": 67.368558, "volume": 14965453}, "trend_line": 80.25991, "activity_lines": {"activity_5": 69.815613, "activity_10": 72.141845, "activity_20": 76.226321, "activity_30": 78.178662}, "trend_signal": 0, "fair_value": 76.077307, "relative_strength": -27.462663, "rate_of_change": -0.7676654648487331, "market_dynamics": -1.036723, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.77206, "high": 68.401299, "low": 64.933603, "close": 65.436619, "volume": 21710208}, "trend_line": 79.641942, "activity_lines": {"activity_5": 68.010987, "activity_10": 70.516653, "activity_20": 74.937308, "activity_30": 77.222321}, "trend_signal": 0, "fair_value": 76.075891, "relative_strength": -27.664032, "rate_of_change": -0.7699585010748264, "market_dynamics": -1.014313, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.596872, "high": 66.789866, "low": 65.098307, "close": 66.006408, "volume": 7171409}, "trend_line": 79.01797, "activity_lines": {"activity_5": 66.860544, "activity_10": 69.299101, "activity_20": 73.779376, "activity_30": 76.342609}, "trend_signal": 0, "fair_value": 76.07032, "relative_strength": -26.960642, "rate_of_change": -0.7834716034423104, "market_dynamics": -1.105458, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.80164, "high": 66.92341, "low": 64.28814, "close": 64.786705, "volume": 11076404}, "trend_line": 78.410498, "activity_lines": {"activity_5": 65.801047, "activity_10": 68.116834, "activity_20": 72.589546, "activity_30": 75.424463}, "trend_signal": 0, "fair_value": 76.031923, "relative_strength": -27.322975, "rate_of_change": -0.768777026289085, "market_dynamics": -1.192286, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.214046, "high": 66.718643, "low": 64.28814, "close": 64.528519, "volume": 11716404}, "trend_line": 77.86701, "activity_lines": {"activity_5": 65.203362, "activity_10": 67.103301, "activity_20": 71.466065, "activity_30": 74.528851}, "trend_signal": 0, "fair_value": 75.967701, "relative_strength": -25.635604, "rate_of_change": -0.6931316773425041, "market_dynamics": -1.25267, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.724384, "high": 69.178437, "low": 64.626541, "close": 68.819737, "volume": 12622367}, "trend_line": 77.418457, "activity_lines": {"activity_5": 66.268154, "activity_10": 67.07539, "activity_20": 70.84846, "activity_30": 73.945156}, "trend_signal": 0, "fair_value": 75.971239, "relative_strength": -22.461207, "rate_of_change": -0.5760501141625829, "market_dynamics": -1.205586, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.28269, "high": 69.88809, "low": 68.37459, "close": 68.873155, "volume": 9602751}, "trend_line": 76.958723, "activity_lines": {"activity_5": 67.254007, "activity_10": 67.164501, "activity_20": 70.319943, "activity_30": 73.393846}, "trend_signal": 0, "fair_value": 75.966149, "relative_strength": -23.194033, "rate_of_change": -0.5938299700289782, "market_dynamics": -1.016171, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.345011, "high": 70.680363, "low": 66.193369, "close": 67.395266, "volume": 16089701}, "trend_line": 76.50964, "activity_lines": {"activity_5": 67.518127, "activity_10": 67.049036, "activity_20": 69.712689, "activity_30": 72.776849}, "trend_signal": 0, "fair_value": 75.932342, "relative_strength": -23.594609, "rate_of_change": -0.5835374893109929, "market_dynamics": -0.722922, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.576196, "high": 70.302077, "low": 65.231852, "close": 68.205434, "volume": 14685358}, "trend_line": 76.044932, "activity_lines": {"activity_5": 67.959713, "activity_10": 67.191308, "activity_20": 69.250352, "activity_30": 72.241094}, "trend_signal": 0, "fair_value": 75.896524, "relative_strength": -22.042651, "rate_of_change": -0.6073848994714937, "market_dynamics": -0.367614, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.837543, "high": 69.647711, "low": 67.065858, "close": 68.285561, "volume": 10947942}, "trend_line": 75.527012, "activity_lines": {"activity_5": 68.200092, "activity_10": 67.435411, "activity_20": 68.863134, "activity_30": 71.740489}, "trend_signal": 0, "fair_value": 75.87019, "relative_strength": -22.534408, "rate_of_change": -0.6810710278496978, "market_dynamics": -0.157069, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.775222, "high": 69.902335, "low": 68.160919, "close": 68.517037, "volume": 8369899}, "trend_line": 75.009319, "activity_lines": {"activity_5": 68.267161, "activity_10": 67.716582, "activity_20": 68.575038, "activity_30": 71.288233}, "trend_signal": 0, "fair_value": 75.853893, "relative_strength": -20.452722, "rate_of_change": -0.6854408592252984, "market_dynamics": 0.047258, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.37459, "high": 69.73674, "low": 66.46936, "close": 68.401299, "volume": 10982441}, "trend_line": 74.570439, "activity_lines": {"activity_5": 68.315831, "activity_10": 67.955828, "activity_20": 68.353227, "activity_30": 70.861909}, "trend_signal": 0, "fair_value": 75.835645, "relative_strength": -19.252082, "rate_of_change": -0.5851006326294093, "market_dynamics": 0.149214, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.327205, "high": 69.327205, "low": 64.866831, "close": 68.997796, "volume": 16119046}, "trend_line": 74.080293, "activity_lines": {"activity_5": 68.59479, "activity_10": 68.249625, "activity_20": 68.253738, "activity_30": 70.502384}, "trend_signal": 0, "fair_value": 75.791598, "relative_strength": -15.428349, "rate_of_change": -0.6572926303947276, "market_dynamics": 0.285234, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.580695, "high": 71.030104, "low": 65.051292, "close": 67.171053, "volume": 14478593}, "trend_line": 73.523206, "activity_lines": {"activity_5": 68.157999, "activity_10": 68.156898, "activity_20": 68.033352, "activity_30": 70.056626}, "trend_signal": 0, "fair_value": 75.740543, "relative_strength": -15.182308, "rate_of_change": -0.7520043151017177, "market_dynamics": 0.414373, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.044229, "high": 68.502697, "low": 64.091058, "close": 64.815763, "volume": 22466369}, "trend_line": 72.852468, "activity_lines": {"activity_5": 67.00507, "activity_10": 67.592585, "activity_20": 67.633785, "activity_30": 69.494856}, "trend_signal": 0, "fair_value": 75.649656, "relative_strength": -17.986771, "rate_of_change": -0.9122806750293234, "market_dynamics": 0.537372, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.223409, "high": 65.67635, "low": 63.176028, "close": 63.248589, "volume": 15355091}, "trend_line": 72.078754, "activity_lines": {"activity_5": 65.56107, "activity_10": 66.738108, "activity_20": 67.13739, "activity_30": 68.875251}, "trend_signal": 0, "fair_value": 75.569178, "relative_strength": -18.15452, "rate_of_change": -1.0620285369055695, "market_dynamics": 0.532329, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.840943, "high": 64.317529, "low": 52.147022, "close": 52.522962, "volume": 24721621}, "trend_line": 71.099649, "activity_lines": {"activity_5": 60.89309, "activity_10": 64.034811, "activity_20": 65.674142, "activity_30": 67.613587}, "trend_signal": 0, "fair_value": 75.428457, "relative_strength": -24.52152, "rate_of_change": -1.358382249504485, "market_dynamics": 0.29451, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.330731, "high": 55.80225, "low": 46.299562, "close": 51.535552, "volume": 39598633}, "trend_line": 70.096682, "activity_lines": {"activity_5": 56.95453, "activity_10": 61.449262, "activity_20": 64.211509, "activity_30": 66.351387}, "trend_signal": 0, "fair_value": 75.252958, "relative_strength": -29.17396, "rate_of_change": -1.4106497206477042, "market_dynamics": 0.027402, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.812844, "high": 53.075549, "low": 50.25826, "close": 51.426846, "volume": 16554264}, "trend_line": 69.06498, "activity_lines": {"activity_5": 54.143884, "activity_10": 59.132306, "activity_20": 62.842968, "activity_30": 65.146881}, "trend_signal": 0, "fair_value": 75.081042, "relative_strength": -27.515691, "rate_of_change": -1.4718271543865595, "market_dynamics": -0.396171, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.499317, "high": 55.309542, "low": 50.357907, "close": 53.845548, "volume": 19374927}, "trend_line": 68.044114, "activity_lines": {"activity_5": 53.189086, "activity_10": 57.560179, "activity_20": 61.807533, "activity_30": 64.164983}, "trend_signal": 0, "fair_value": 74.927639, "relative_strength": -26.654721, "rate_of_change": -1.4781239348798947, "market_dynamics": -0.73013, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.171665, "high": 55.123293, "low": 51.807316, "close": 52.885314, "volume": 18750526}, "trend_line": 66.981897, "activity_lines": {"activity_5": 52.645558, "activity_10": 56.07601, "activity_20": 60.748094, "activity_30": 63.186995}, "trend_signal": 0, "fair_value": 74.748379, "relative_strength": -29.25656, "rate_of_change": -1.5610711016091559, "market_dynamics": -0.93211, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.997551, "high": 52.966844, "low": 49.968379, "close": 51.571787, "volume": 16670836}, "trend_line": 65.962326, "activity_lines": {"activity_5": 52.355072, "activity_10": 54.63723, "activity_20": 59.632525, "activity_30": 62.192795}, "trend_signal": 0, "fair_value": 74.577156, "relative_strength": -29.935503, "rate_of_change": -1.522159039478979, "market_dynamics": -1.094701, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.923546, "high": 56.658307, "low": 52.214963, "close": 54.144489, "volume": 20987667}, "trend_line": 65.095671, "activity_lines": {"activity_5": 52.985565, "activity_10": 53.972206, "activity_20": 58.827999, "activity_30": 61.430354}, "trend_signal": 0, "fair_value": 74.417018, "relative_strength": -29.372859, "rate_of_change": -1.313863613602723, "market_dynamics": -0.983349, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.247667, "high": 53.773077, "low": 50.095202, "close": 50.847083, "volume": 14440253}, "trend_line": 64.235609, "activity_lines": {"activity_5": 52.342994, "activity_10": 52.977714, "activity_20": 57.765919, "activity_30": 60.51109}, "trend_signal": 0, "fair_value": 74.192436, "relative_strength": -31.198975, "rate_of_change": -1.3212276435402275, "market_dynamics": -0.952842, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.00661, "high": 53.111785, "low": 50.684024, "close": 51.1732, "volume": 19883768}, "trend_line": 63.413866, "activity_lines": {"activity_5": 51.847779, "activity_10": 52.339315, "activity_20": 56.801277, "activity_30": 59.668354}, "trend_signal": 0, "fair_value": 73.985414, "relative_strength": -31.178564, "rate_of_change": -1.2792639671245243, "market_dynamics": -0.854708, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.207275, "high": 52.878895, "low": 49.368494, "close": 52.507424, "volume": 19857268}, "trend_line": 62.673387, "activity_lines": {"activity_5": 51.975462, "activity_10": 52.191549, "activity_20": 56.027301, "activity_30": 58.964712}, "trend_signal": 0, "fair_value": 73.811008, "relative_strength": -29.786473, "rate_of_change": -1.1676925674268157, "market_dynamics": -0.69371, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.213219, "high": 57.290113, "low": 53.073917, "close": 55.813515, "volume": 28150671}, "trend_line": 62.120491, "activity_lines": {"activity_5": 53.230368, "activity_10": 52.840185, "activity_20": 55.645868, "activity_30": 58.52214}, "trend_signal": 0, "fair_value": 73.721762, "relative_strength": -24.430554, "rate_of_change": -0.8821862459739044, "market_dynamics": -0.45826, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.49145, "high": 57.014945, "low": 53.617193, "close": 54.179043, "volume": 20106946}, "trend_line": 61.477489, "activity_lines": {"activity_5": 53.657669, "activity_10": 53.131815, "activity_20": 55.170961, "activity_30": 58.009788}, "trend_signal": 0, "fair_value": 73.624479, "relative_strength": -25.814871, "rate_of_change": -1.0350884058530747, "market_dynamics": -0.17955, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.87258, "high": 55.256309, "low": 52.674586, "close": 54.485507, "volume": 16708411}, "trend_line": 60.860178, "activity_lines": {"activity_5": 54.18482, "activity_10": 53.431103, "activity_20": 54.788174, "activity_30": 57.558693}, "trend_signal": 0, "fair_value": 73.537033, "relative_strength": -27.155249, "rate_of_change": -1.0041252660791022, "market_dynamics": 0.076104, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.141896, "high": 58.395239, "low": 53.375737, "close": 57.587289, "volume": 14705851}, "trend_line": 60.512769, "activity_lines": {"activity_5": 55.503337, "activity_10": 54.238739, "activity_20": 54.766128, "activity_30": 57.347539}, "trend_signal": 0, "fair_value": 73.470366, "relative_strength": -23.621977, "rate_of_change": -0.5708313899443392, "market_dynamics": 0.380002, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.946502, "high": 61.67347, "low": 55.855306, "close": 59.94613, "volume": 15817417}, "trend_line": 60.265354, "activity_lines": {"activity_5": 57.180529, "activity_10": 55.407223, "activity_20": 55.019678, "activity_30": 57.310981}, "trend_signal": 0, "fair_value": 73.432471, "relative_strength": -19.602355, "rate_of_change": -0.408864119240679, "market_dynamics": 0.546441, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.416784, "high": 59.987921, "low": 57.020796, "close": 58.701702, "volume": 12060667}, "trend_line": 60.040857, "activity_lines": {"activity_5": 57.946997, "activity_10": 56.22107, "activity_20": 55.195525, "activity_30": 57.210101}, "trend_signal": 0, "fair_value": 73.376336, "relative_strength": -20.99235, "rate_of_change": -0.372514197792648, "market_dynamics": 0.695273, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.221762, "high": 62.685729, "low": 55.520982, "close": 59.444644, "volume": 27398789}, "trend_line": 59.822132, "activity_lines": {"activity_5": 58.768567, "activity_10": 57.040362, "activity_20": 55.488317, "activity_30": 57.171635}, "trend_signal": 0, "fair_value": 73.313405, "relative_strength": -20.373238, "rate_of_change": -0.3642936009391058, "market_dynamics": 0.96292, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.333203, "high": 59.458574, "low": 49.591376, "close": 49.60995, "volume": 33304103}, "trend_line": 59.31624, "activity_lines": {"activity_5": 55.960865, "activity_10": 55.975161, "activity_20": 54.889963, "activity_30": 56.512785}, "trend_signal": 0, "fair_value": 73.204918, "relative_strength": -31.052429, "rate_of_change": -0.8456602650002559, "market_dynamics": 0.91771, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.44576, "high": 50.687216, "low": 45.412328, "close": 45.560916, "volume": 33547708}, "trend_line": 58.683986, "activity_lines": {"activity_5": 52.128523, "activity_10": 54.196266, "activity_20": 53.98961, "activity_30": 55.625345}, "trend_signal": 0, "fair_value": 73.036997, "relative_strength": -37.304645, "rate_of_change": -1.0659037052921818, "market_dynamics": 0.721635, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.718791, "high": 50.299493, "low": 44.158613, "close": 49.572803, "volume": 23527988}, "trend_line": 58.042422, "activity_lines": {"activity_5": 50.435235, "activity_10": 53.248846, "activity_20": 53.563032, "activity_30": 55.037526}, "trend_signal": 0, "fair_value": 72.910088, "relative_strength": -31.568787, "rate_of_change": -1.0932522545418017, "market_dynamics": 0.57192, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.405641, "high": 54.819831, "low": 49.029527, "close": 54.578374, "volume": 23175533}, "trend_line": 57.565929, "activity_lines": {"activity_5": 51.102025, "activity_10": 53.264887, "activity_20": 53.678298, "activity_30": 54.814039}, "trend_signal": 0, "fair_value": 72.821244, "relative_strength": -23.989256, "rate_of_change": -0.8209392089117248, "market_dynamics": 0.332581, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.063142, "high": 54.57667, "low": 52.503536, "close": 53.587652, "volume": 16715345}, "trend_line": 57.105675, "activity_lines": {"activity_5": 51.713463, "activity_10": 53.123253, "activity_20": 53.689421, "activity_30": 54.557376}, "trend_signal": 0, "fair_value": 72.756805, "relative_strength": -24.395321, "rate_of_change": -0.7995250107055495, "market_dynamics": 0.235125, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.860153, "high": 53.53668, "low": 50.335305, "close": 52.379909, "volume": 17806742}, "trend_line": 56.578158, "activity_lines": {"activity_5": 52.312786, "activity_10": 52.772783, "activity_20": 53.575749, "activity_30": 54.252488}, "trend_signal": 0, "fair_value": 72.667706, "relative_strength": -25.402622, "rate_of_change": -0.9237558263692637, "market_dynamics": 0.210525, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.104125, "high": 53.349907, "low": 50.09756, "close": 52.513046, "volume": 22257363}, "trend_line": 56.052407, "activity_lines": {"activity_5": 52.771825, "activity_10": 52.484803, "activity_20": 53.470219, "activity_30": 53.990223}, "trend_signal": 0, "fair_value": 72.61471, "relative_strength": -25.482788, "rate_of_change": -0.9292472900938197, "market_dynamics": 0.232701, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.017065, "high": 53.102653, "low": 49.113297, "close": 49.460404, "volume": 31759634}, "trend_line": 55.417186, "activity_lines": {"activity_5": 51.749841, "activity_10": 51.734056, "activity_20": 53.080306, "activity_30": 53.564932}, "trend_signal": 0, "fair_value": 72.5627, "relative_strength": -29.763737, "rate_of_change": -1.133262662565055, "market_dynamics": 0.161831, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.22266, "high": 49.346287, "low": 46.5409, "close": 47.025899, "volume": 25609477}, "trend_line": 54.704673, "activity_lines": {"activity_5": 49.923848, "activity_10": 50.731321, "activity_20": 52.474845, "activity_30": 53.023559}, "trend_signal": 0, "fair_value": 72.483974, "relative_strength": -32.06397, "rate_of_change": -1.2857256952743887, "market_dynamics": 0.03356, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.197075, "high": 47.591731, "low": 45.712978, "close": 47.044918, "volume": 22183179}, "trend_line": 53.97291, "activity_lines": {"activity_5": 48.607693, "activity_10": 49.944331, "activity_20": 51.892842, "activity_30": 52.529381}, "trend_signal": 0, "fair_value": 72.388502, "relative_strength": -31.791158, "rate_of_change": -1.3376608612576861, "market_dynamics": -0.121643, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.482369, "high": 47.482369, "low": 42.689436, "close": 42.708455, "volume": 22388787}, "trend_line": 53.15749, "activity_lines": {"activity_5": 46.282233, "activity_10": 48.594344, "activity_20": 50.93165, "activity_30": 51.802642}, "trend_signal": 0, "fair_value": 72.269374, "relative_strength": -35.605207, "rate_of_change": -1.5107949525048696, "market_dynamics": -0.398018, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.269533, "high": 45.323647, "low": 42.860612, "close": 43.925708, "volume": 18539118}, "trend_line": 52.461155, "activity_lines": {"activity_5": 45.007288, "activity_10": 47.591157, "activity_20": 50.125142, "activity_30": 51.207043}, "trend_signal": 0, "fair_value": 72.13603, "relative_strength": -33.995444, "rate_of_change": -1.3099471024685416, "market_dynamics": -0.698441, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.944728, "high": 45.304627, "low": 42.670416, "close": 45.257078, "volume": 23261468}, "trend_line": 51.861438, "activity_lines": {"activity_5": 44.748621, "activity_10": 46.859768, "activity_20": 49.479944, "activity_30": 50.742264}, "trend_signal": 0, "fair_value": 72.032279, "relative_strength": -32.414878, "rate_of_change": -1.1431639276718142, "market_dynamics": -0.798751, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.542372, "high": 46.712076, "low": 42.879632, "close": 44.144433, "volume": 29296543}, "trend_line": 51.582154, "activity_lines": {"activity_5": 44.399295, "activity_10": 46.004547, "activity_20": 48.763304, "activity_30": 50.244393}, "trend_signal": 0, "fair_value": 71.892762, "relative_strength": -33.642171, "rate_of_change": -0.5385195836644503, "market_dynamics": -0.8317, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.431199, "high": 44.553354, "low": 40.188362, "close": 40.911106, "volume": 30303252}, "trend_line": 51.228006, "activity_lines": {"activity_5": 43.164291, "activity_10": 44.751158, "activity_20": 47.794296, "activity_30": 49.555938}, "trend_signal": 0, "fair_value": 71.705248, "relative_strength": -36.668756, "rate_of_change": -0.6865707857023615, "market_dynamics": -0.745292, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.291497, "high": 43.431199, "low": 39.541696, "close": 43.079337, "volume": 25886550}, "trend_line": 50.949755, "activity_lines": {"activity_5": 43.060951, "activity_10": 44.122474, "activity_20": 47.094967, "activity_30": 49.030218}, "trend_signal": 0, "fair_value": 71.565771, "relative_strength": -32.586347, "rate_of_change": -0.5431618790705954, "market_dynamics": -0.586205, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.079337, "high": 43.488258, "low": 40.397577, "close": 42.603848, "volume": 25017050}, "trend_line": 50.575032, "activity_lines": {"activity_5": 42.77439, "activity_10": 43.57644, "activity_20": 46.404668, "activity_30": 48.491772}, "trend_signal": 0, "fair_value": 71.394562, "relative_strength": -31.187502, "rate_of_change": -0.7354755680375754, "market_dynamics": -0.568649, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.756004, "high": 46.802419, "low": 42.166397, "close": 46.588449, "volume": 20745633}, "trend_line": 50.365137, "activity_lines": {"activity_5": 43.904153, "activity_10": 43.935045, "activity_20": 46.165204, "activity_30": 48.234573}, "trend_signal": 0, "fair_value": 71.25857, "relative_strength": -26.615978, "rate_of_change": -0.4150170384469614, "market_dynamics": -0.505537, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.228152, "high": 47.842127, "low": 41.982909, "close": 42.403521, "volume": 34858996}, "trend_line": 50.059528, "activity_lines": {"activity_5": 43.550182, "activity_10": 43.584972, "activity_20": 45.590784, "activity_30": 47.72092}, "trend_signal": 0, "fair_value": 71.113363, "relative_strength": -32.715911, "rate_of_change": -0.6067867938093705, "market_dynamics": -0.444831, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.188324, "high": 45.328239, "low": 41.249284, "close": 43.420814, "volume": 28834658}, "trend_line": 49.702072, "activity_lines": {"activity_5": 43.651369, "activity_10": 43.503904, "activity_20": 45.190859, "activity_30": 47.292616}, "trend_signal": 0, "fair_value": 70.979182, "relative_strength": -29.984379, "rate_of_change": -0.714061866504213, "market_dynamics": -0.361762, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.794788, "high": 43.415923, "low": 41.092876, "close": 42.149198, "volume": 32029934}, "trend_line": 49.412142, "activity_lines": {"activity_5": 43.16137, "activity_10": 43.257527, "activity_20": 44.746132, "activity_30": 46.805334}, "trend_signal": 0, "fair_value": 70.823795, "relative_strength": -31.392877, "rate_of_change": -0.5833358416123945, "market_dynamics": -0.188158, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.432866, "high": 42.95374, "low": 41.513389, "close": 42.305704, "volume": 13496847}, "trend_line": 49.116559, "activity_lines": {"activity_5": 42.78555, "activity_10": 43.049773, "activity_20": 44.351838, "activity_30": 46.346854}, "trend_signal": 0, "fair_value": 70.669924, "relative_strength": -31.362773, "rate_of_change": -0.598199122798604, "market_dynamics": -0.150394, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.158979, "high": 43.875662, "low": 41.679678, "close": 43.420814, "volume": 20034510}, "trend_line": 48.813672, "activity_lines": {"activity_5": 42.801309, "activity_10": 43.074221, "activity_20": 44.079246, "activity_30": 45.979387}, "trend_signal": 0, "fair_value": 70.487006, "relative_strength": -28.08676, "rate_of_change": -0.616669828193798, "market_dynamics": -0.000602, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.406142, "high": 47.763874, "low": 43.283871, "close": 47.646494, "volume": 30149114}, "trend_line": 48.541438, "activity_lines": {"activity_5": 44.436803, "activity_10": 43.900362, "activity_20": 44.238395, "activity_30": 45.904085}, "trend_signal": 0, "fair_value": 70.312593, "relative_strength": -21.579843, "rate_of_change": -0.5577003098640017, "market_dynamics": 0.361993, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.636712, "high": 51.285274, "low": 46.717236, "close": 49.79846, "volume": 29864142}, "trend_line": 48.395419, "activity_lines": {"activity_5": 46.440088, "activity_10": 45.054095, "activity_20": 44.635501, "activity_30": 45.985183}, "trend_signal": 0, "fair_value": 70.159295, "relative_strength": -16.940151, "rate_of_change": -0.30081309086888314, "market_dynamics": 0.746403, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.321429, "high": 51.754793, "low": 47.324384, "close": 49.876714, "volume": 20559707}, "trend_line": 48.241792, "activity_lines": {"activity_5": 48.044282, "activity_10": 46.060467, "activity_20": 45.058105, "activity_30": 46.080751}, "trend_signal": 0, "fair_value": 69.989861, "relative_strength": -15.726514, "rate_of_change": -0.3174412024410827, "market_dynamics": 1.084432, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.179945, "high": 50.600557, "low": 45.797759, "close": 47.930162, "volume": 43075107}, "trend_line": 47.919888, "activity_lines": {"activity_5": 48.484457, "activity_10": 46.589333, "activity_20": 45.307242, "activity_30": 46.060645}, "trend_signal": 0, "fair_value": 69.794639, "relative_strength": -18.532826, "rate_of_change": -0.6672720615353518, "market_dynamics": 1.356699, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.626931, "high": 56.220124, "low": 46.100991, "close": 53.896978, "volume": 41814010}, "trend_line": 47.71825, "activity_lines": {"activity_5": 50.538606, "activity_10": 48.106232, "activity_20": 46.146471, "activity_30": 46.446264}, "trend_signal": 0, "fair_value": 69.630908, "relative_strength": -7.441134, "rate_of_change": -0.42078145090823804, "market_dynamics": 1.465132, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.535057, "high": 59.012789, "low": 52.527545, "close": 56.352176, "volume": 28271657}, "trend_line": 47.639932, "activity_lines": {"activity_5": 52.712744, "activity_10": 49.936648, "activity_20": 47.198401, "activity_30": 47.003292}, "trend_signal": 0, "fair_value": 69.493922, "relative_strength": -1.275448, "rate_of_change": -0.16412588475058473, "market_dynamics": 1.474728, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.19567, "high": 56.743443, "low": 53.0851, "close": 55.4327, "volume": 24717855}, "trend_line": 47.506201, "activity_lines": {"activity_5": 54.000012, "activity_10": 51.346275, "activity_20": 48.118352, "activity_30": 47.506051}, "trend_signal": 0, "fair_value": 69.354267, "relative_strength": -3.186709, "rate_of_change": -0.2807119875821915, "market_dynamics": 1.540457, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.239337, "high": 57.907461, "low": 53.393222, "close": 56.264141, "volume": 33460262}, "trend_line": 47.728007, "activity_lines": {"activity_5": 55.18881, "activity_10": 52.688676, "activity_20": 49.077546, "activity_30": 48.071079}, "trend_signal": 1, "fair_value": 69.211034, "relative_strength": -0.447742, "rate_of_change": 0.46689904755802475, "market_dynamics": 1.604096, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.459761, "high": 68.179319, "low": 54.826546, "close": 66.427324, "volume": 56722787}, "trend_line": 48.423554, "activity_lines": {"activity_5": 59.339508, "activity_10": 55.622292, "activity_20": 50.940111, "activity_30": 49.277487}, "trend_signal": 1, "fair_value": 69.176012, "relative_strength": 20.544441, "rate_of_change": 1.457314150997348, "market_dynamics": 1.657008, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.991252, "high": 73.781743, "low": 63.52713, "close": 71.564529, "volume": 65371305}, "trend_line": 49.156612, "activity_lines": {"activity_5": 63.969463, "activity_10": 59.051371, "activity_20": 53.184783, "activity_30": 50.770453}, "trend_signal": 1, "fair_value": 69.195945, "relative_strength": 32.239138, "rate_of_change": 1.513845927128768, "market_dynamics": 1.759015, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.772667, "high": 76.573056, "low": 70.129279, "close": 72.574153, "volume": 57106443}, "trend_line": 49.756471, "activity_lines": {"activity_5": 67.758122, "activity_10": 62.152313, "activity_20": 55.400336, "activity_30": 52.281262}, "trend_signal": 1, "fair_value": 69.212556, "relative_strength": 36.702669, "rate_of_change": 1.2203017571674692, "market_dynamics": 1.921735, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.901619, "high": 80.433383, "low": 69.505688, "close": 79.631623, "volume": 29706947}, "trend_line": 50.624603, "activity_lines": {"activity_5": 72.817807, "activity_10": 66.083202, "activity_20": 58.152649, "activity_30": 54.208691}, "trend_signal": 1, "fair_value": 69.236474, "relative_strength": 53.045787, "rate_of_change": 1.744762002916169, "market_dynamics": 1.92266, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.047077, "high": 83.086121, "low": 73.544184, "close": 78.79027, "volume": 40272046}, "trend_line": 51.504949, "activity_lines": {"activity_5": 75.983779, "activity_10": 69.318697, "activity_20": 60.64045, "activity_30": 56.025831}, "trend_signal": 1, "fair_value": 69.252615, "relative_strength": 45.896282, "rate_of_change": 1.7389686986779986, "market_dynamics": 1.865683, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.315427, "high": 81.126263, "low": 67.813083, "close": 72.970084, "volume": 39653824}, "trend_line": 52.18685, "activity_lines": {"activity_5": 75.707947, "activity_10": 70.970275, "activity_20": 62.403896, "activity_30": 57.410678}, "trend_signal": 1, "fair_value": 69.218493, "relative_strength": 30.123072, "rate_of_change": 1.3239523836825784, "market_dynamics": 1.726849, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.731977, "high": 75.899973, "low": 65.091057, "close": 65.595869, "volume": 37517867}, "trend_line": 52.724699, "activity_lines": {"activity_5": 72.537859, "activity_10": 70.825815, "activity_20": 63.320435, "activity_30": 58.275776}, "trend_signal": 1, "fair_value": 69.15275, "relative_strength": 12.087824, "rate_of_change": 1.0306216987612806, "market_dynamics": 1.365248, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.318443, "high": 72.207917, "low": 66.021495, "close": 69.159248, "volume": 28971873}, "trend_line": 53.462477, "activity_lines": {"activity_5": 70.953475, "activity_10": 71.116535, "activity_20": 64.485831, "activity_30": 59.33607}, "trend_signal": 1, "fair_value": 69.105806, "relative_strength": 17.603751, "rate_of_change": 1.3993024407782748, "market_dynamics": 1.064043, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.703653, "high": 75.424856, "low": 68.971181, "close": 74.227165, "volume": 33541774}, "trend_line": 54.368552, "activity_lines": {"activity_5": 71.286057, "activity_10": 72.095839, "activity_20": 66.006478, "activity_30": 60.675727}, "trend_signal": 1, "fair_value": 69.102802, "relative_strength": 24.795275, "rate_of_change": 1.6947867941098225, "market_dynamics": 0.785236, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.197196, "high": 77.632172, "low": 69.515586, "close": 71.030022, "volume": 32305608}, "trend_line": 55.312604, "activity_lines": {"activity_5": 70.913222, "activity_10": 72.152127, "activity_20": 67.075938, "activity_30": 61.750661}, "trend_signal": 1, "fair_value": 69.095575, "relative_strength": 16.567674, "rate_of_change": 1.7363934945333825, "market_dynamics": 0.499126, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.356391, "high": 74.519164, "low": 71.188395, "close": 74.296453, "volume": 23968126}, "trend_line": 56.324962, "activity_lines": {"activity_5": 72.146548, "activity_10": 72.53384, "activity_20": 68.318959, "activity_30": 62.975425}, "trend_signal": 1, "fair_value": 69.10084, "relative_strength": 21.436603, "rate_of_change": 1.830248310131989, "market_dynamics": 0.389284, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.593675, "high": 74.227165, "low": 68.40203, "close": 69.010774, "volume": 21723885}, "trend_line": 57.116752, "activity_lines": {"activity_5": 71.529555, "activity_10": 71.811446, "activity_20": 68.906245, "activity_30": 63.793865}, "trend_signal": 1, "fair_value": 69.084296, "relative_strength": 11.721314, "rate_of_change": 1.4057532786262668, "market_dynamics": 0.179816, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.981079, "high": 70.030197, "low": 65.566174, "close": 65.972004, "volume": 20777864}, "trend_line": 57.844338, "activity_lines": {"activity_5": 69.671979, "activity_10": 70.58298, "activity_20": 69.082268, "activity_30": 64.365171}, "trend_signal": 1, "fair_value": 69.034554, "relative_strength": 5.286367, "rate_of_change": 1.273857449037022, "market_dynamics": -0.152411, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.5, "high": 68.48, "low": 64.2004, "close": 64.5, "volume": 25174121}, "trend_line": 58.630634, "activity_lines": {"activity_5": 67.536218, "activity_10": 69.206916, "activity_20": 69.030835, "activity_30": 64.794569}, "trend_signal": 1, "fair_value": 68.980107, "relative_strength": 5.608366, "rate_of_change": 1.3593309685729311, "market_dynamics": -0.411269, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.87, "high": 67.91, "low": 62.02, "close": 64.58, "volume": 26494526}, "trend_line": 59.347323, "activity_lines": {"activity_5": 66.075601, "activity_10": 68.120518, "activity_20": 68.917014, "activity_30": 65.178399}, "trend_signal": 1, "fair_value": 68.909248, "relative_strength": 5.324028, "rate_of_change": 1.222379754583589, "market_dynamics": -0.643769, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.33, "high": 64.36, "low": 59.23, "close": 60.07, "volume": 25176772}, "trend_line": 59.929528, "activity_lines": {"activity_5": 63.541652, "activity_10": 66.472489, "activity_20": 68.303654, "activity_30": 65.225023}, "trend_signal": 1, "fair_value": 68.83003, "relative_strength": -2.668483, "rate_of_change": 0.9810130778771516, "market_dynamics": -0.806009, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.5, "high": 59.51, "low": 54.32, "close": 55.73, "volume": 26460555}, "trend_line": 60.234246, "activity_lines": {"activity_5": 60.509467, "activity_10": 64.269915, "activity_20": 67.219152, "activity_30": 64.954086}, "trend_signal": 1, "fair_value": 68.704595, "relative_strength": -7.218273, "rate_of_change": 0.5084605371829412, "market_dynamics": -0.921427, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.95, "high": 56.19, "low": 51.98, "close": 53.36, "volume": 21099511}, "trend_line": 60.599462, "activity_lines": {"activity_5": 57.572667, "activity_10": 61.815812, "activity_20": 65.900206, "activity_30": 64.510586}, "trend_signal": 0, "fair_value": 68.570959, "relative_strength": -12.609604, "rate_of_change": 0.6063261753123028, "market_dynamics": -1.067891, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.75, "high": 57.42, "low": 52.19, "close": 56.35, "volume": 31890804}, "trend_line": 61.030435, "activity_lines": {"activity_5": 56.473333, "activity_10": 60.192605, "activity_20": 64.880271, "activity_30": 64.236427}, "trend_signal": 0, "fair_value": 68.453861, "relative_strength": -8.471842, "rate_of_change": 0.7111828814585754, "market_dynamics": -1.089453, "expectation": {"probability": 51.0387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900d2899-8a72-43f1-8486-f559d0eae3ac/", "share_image": "https://sharemaestro.com/terminal/900d2899-8a72-43f1-8486-f559d0eae3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}