{"ticker": {"uuid": "900d2899-8a72-43f1-8486-f559d0eae3ac", "symbol": "LYB", "name": "LyondellBasell Industries NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYB fell 7.81%, moving from 72.30 to 66.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.65"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.69, "high": 70.7499, "low": 66.24, "close": 66.65, "volume": 20777864}, "trend_line": 58.438813, "activity_lines": {"activity_5": 70.388, "activity_10": 71.308364, "activity_20": 69.79223, "activity_30": 65.026657}, "trend_signal": 1, "fair_value": 69.744026, "relative_strength": 5.286359, "rate_of_change": 1.2738565517839027, "market_dynamics": -0.151685, "expectation": {"probability": 56.7932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.820816, "high": 77.132044, "low": 73.114318, "close": 73.7439, "volume": 11258722}, "trend_line": 73.549543, "activity_lines": {"activity_5": 73.667933, "activity_10": 74.454655, "activity_20": 74.994089, "activity_30": 74.784288}, "trend_signal": 1, "fair_value": 68.173629, "relative_strength": -3.898691, "rate_of_change": 0.12976244375969928, "market_dynamics": -0.782309, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.735579, "high": 76.800646, "low": 73.097714, "close": 76.4113, "volume": 10372755}, "trend_line": 73.91312, "activity_lines": {"activity_5": 74.6257, "activity_10": 74.652942, "activity_20": 75.057709, "activity_30": 74.968918}, "trend_signal": 1, "fair_value": 68.372112, "relative_strength": -2.722306, "rate_of_change": 0.494329380129536, "market_dynamics": -0.525332, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.052761, "high": 75.707195, "low": 71.776451, "close": 73.1723, "volume": 6832091}, "trend_line": 74.018037, "activity_lines": {"activity_5": 74.269647, "activity_10": 74.274044, "activity_20": 74.816097, "activity_30": 74.921123}, "trend_signal": 1, "fair_value": 68.563712, "relative_strength": -5.362592, "rate_of_change": 0.14194638245551042, "market_dynamics": -0.484838, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.395978, "high": 76.204244, "low": 72.907223, "close": 76.0717, "volume": 7371925}, "trend_line": 74.27043, "activity_lines": {"activity_5": 74.950593, "activity_10": 74.530045, "activity_20": 74.879277, "activity_30": 75.053617}, "trend_signal": 1, "fair_value": 68.75818, "relative_strength": -3.724285, "rate_of_change": 0.34098850797677577, "market_dynamics": -0.45112, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.864568, "high": 76.900064, "low": 72.824353, "close": 74.9699, "volume": 6183825}, "trend_line": 74.578613, "activity_lines": {"activity_5": 75.014647, "activity_10": 74.595896, "activity_20": 74.857445, "activity_30": 75.098744}, "trend_signal": 1, "fair_value": 68.953992, "relative_strength": -4.00544, "rate_of_change": 0.41494710613631786, "market_dynamics": -0.480488, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.530851, "high": 77.778166, "low": 74.431444, "close": 75.3841, "volume": 8608500}, "trend_line": 74.92427, "activity_lines": {"activity_5": 75.18474, "activity_10": 74.778847, "activity_20": 74.89197, "activity_30": 75.150711}, "trend_signal": 0, "fair_value": 69.137309, "relative_strength": -5.700744, "rate_of_change": 0.4634800596251405, "market_dynamics": -0.610386, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.804256, "high": 76.527322, "low": 74.555737, "close": 76.022, "volume": 11953997}, "trend_line": 75.22261, "activity_lines": {"activity_5": 75.45812, "activity_10": 75.079224, "activity_20": 74.999764, "activity_30": 75.221532}, "trend_signal": 0, "fair_value": 69.324715, "relative_strength": -5.438935, "rate_of_change": 0.3981887311014122, "market_dynamics": -0.390255, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.947425, "high": 82.09413, "low": 75.027904, "close": 81.4894, "volume": 11638889}, "trend_line": 75.705887, "activity_lines": {"activity_5": 77.57992, "activity_10": 76.316891, "activity_20": 75.644426, "activity_30": 75.625842}, "trend_signal": 0, "fair_value": 69.573352, "relative_strength": 0.248437, "rate_of_change": 0.6424624192114592, "market_dynamics": 0.032734, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.762808, "high": 82.22671, "low": 78.333243, "close": 79.2859, "volume": 11305933}, "trend_line": 75.92557, "activity_lines": {"activity_5": 78.412747, "activity_10": 77.021938, "activity_20": 76.037041, "activity_30": 75.85681}, "trend_signal": 0, "fair_value": 69.789606, "relative_strength": -0.386694, "rate_of_change": 0.29017954706744165, "market_dynamics": 0.502696, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.633759, "high": 83.560358, "low": 79.61454, "close": 82.1438, "volume": 10581916}, "trend_line": 76.14289, "activity_lines": {"activity_5": 79.983927, "activity_10": 78.120084, "activity_20": 76.653611, "activity_30": 76.257986}, "trend_signal": 1, "fair_value": 70.014022, "relative_strength": 3.341016, "rate_of_change": 0.2862276832429455, "market_dynamics": 0.946782, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.829072, "high": 82.516642, "low": 79.037374, "close": 80.6776, "volume": 7567955}, "trend_line": 76.349793, "activity_lines": {"activity_5": 80.588113, "activity_10": 78.812478, "activity_20": 77.076059, "activity_30": 76.550548}, "trend_signal": 1, "fair_value": 70.243663, "relative_strength": 3.444789, "rate_of_change": 0.2717299015049352, "market_dynamics": 1.134826, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.965878, "high": 82.805005, "low": 80.170147, "close": 80.9841, "volume": 9613084}, "trend_line": 76.479507, "activity_lines": {"activity_5": 80.941567, "activity_10": 79.434533, "activity_20": 77.508662, "activity_30": 76.849536}, "trend_signal": 1, "fair_value": 70.459813, "relative_strength": 2.900672, "rate_of_change": 0.16989437024405918, "market_dynamics": 1.030602, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.294573, "high": 85.079033, "low": 81.202269, "close": 84.7266, "volume": 10195411}, "trend_line": 76.664047, "activity_lines": {"activity_5": 82.211713, "activity_10": 80.6539, "activity_20": 78.27899, "activity_30": 77.381606}, "trend_signal": 1, "fair_value": 70.682571, "relative_strength": 4.740491, "rate_of_change": 0.24129339641271275, "market_dynamics": 1.15829, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.349004, "high": 84.78535, "low": 81.504365, "close": 83.3924, "volume": 9771548}, "trend_line": 76.768613, "activity_lines": {"activity_5": 82.821313, "activity_10": 81.420607, "activity_20": 78.895447, "activity_30": 77.815694}, "trend_signal": 1, "fair_value": 70.886772, "relative_strength": 4.182078, "rate_of_change": 0.13639509534372152, "market_dynamics": 1.117295, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.592327, "high": 85.628648, "low": 82.35186, "close": 83.9462, "volume": 11665300}, "trend_line": 76.94946, "activity_lines": {"activity_5": 83.341747, "activity_10": 82.154902, "activity_20": 79.532452, "activity_30": 78.278764}, "trend_signal": 1, "fair_value": 71.073674, "relative_strength": 4.69999, "rate_of_change": 0.23557414017627226, "market_dynamics": 1.283184, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.021694, "high": 84.919559, "low": 79.129589, "close": 79.5995, "volume": 11304852}, "trend_line": 77.00236, "activity_lines": {"activity_5": 82.29312, "activity_10": 81.935682, "activity_20": 79.723686, "activity_30": 78.449734}, "trend_signal": 1, "fair_value": 71.274413, "relative_strength": 2.001621, "rate_of_change": 0.06874642135239668, "market_dynamics": 1.143475, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.784168, "high": 80.270862, "low": 78.399609, "close": 79.4653, "volume": 8667394}, "trend_line": 77.003993, "activity_lines": {"activity_5": 81.271633, "activity_10": 81.615418, "activity_20": 79.882444, "activity_30": 78.608633}, "trend_signal": 1, "fair_value": 71.462644, "relative_strength": 2.361965, "rate_of_change": 0.002120714222263083, "market_dynamics": 0.791756, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.188399, "high": 80.212134, "low": 75.110243, "close": 76.0165, "volume": 10074679}, "trend_line": 77.116893, "activity_lines": {"activity_5": 79.2018, "activity_10": 80.605495, "activity_20": 79.681477, "activity_30": 78.544924}, "trend_signal": 1, "fair_value": 71.59498, "relative_strength": -2.568167, "rate_of_change": 0.14661577354827618, "market_dynamics": 0.359088, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.167469, "high": 79.465235, "low": 76.167469, "close": 77.7702, "volume": 7225058}, "trend_line": 77.40395, "activity_lines": {"activity_5": 78.297207, "activity_10": 80.013933, "activity_20": 79.639023, "activity_30": 78.587073}, "trend_signal": 1, "fair_value": 71.751139, "relative_strength": -0.818681, "rate_of_change": 0.37223621029440346, "market_dynamics": -0.203544, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.533855, "high": 79.742197, "low": 77.124122, "close": 77.2416, "volume": 5820095}, "trend_line": 77.621933, "activity_lines": {"activity_5": 77.591227, "activity_10": 79.35382, "activity_20": 79.520308, "activity_30": 78.576599}, "trend_signal": 0, "fair_value": 71.904399, "relative_strength": 0.855498, "rate_of_change": 0.2816174109977641, "market_dynamics": -0.550283, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.813639, "high": 77.669548, "low": 74.22913, "close": 75.8906, "volume": 9204324}, "trend_line": 77.595607, "activity_lines": {"activity_5": 76.881887, "activity_10": 78.537202, "activity_20": 79.259821, "activity_30": 78.4649}, "trend_signal": 0, "fair_value": 72.086565, "relative_strength": 1.384095, "rate_of_change": -0.033915671747053, "market_dynamics": -0.815225, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.637397, "high": 78.126846, "low": 74.287844, "close": 77.787, "volume": 9608837}, "trend_line": 77.61997, "activity_lines": {"activity_5": 77.05194, "activity_10": 78.15242, "activity_20": 79.169721, "activity_30": 78.477248}, "trend_signal": 0, "fair_value": 72.262126, "relative_strength": -1.814098, "rate_of_change": 0.031397395989174896, "market_dynamics": -0.882984, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.921239, "high": 78.835886, "low": 75.982858, "close": 78.7268, "volume": 6926803}, "trend_line": 77.607603, "activity_lines": {"activity_5": 77.647147, "activity_10": 77.99664, "activity_20": 79.162575, "activity_30": 78.548656}, "trend_signal": 1, "fair_value": 72.426062, "relative_strength": -1.94205, "rate_of_change": -0.01593275544939991, "market_dynamics": -0.914576, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.181445, "high": 82.57847, "low": 77.91712, "close": 81.5883, "volume": 10322446}, "trend_line": 77.772833, "activity_lines": {"activity_5": 79.0155, "activity_10": 78.47022, "activity_20": 79.401502, "activity_30": 78.805475}, "trend_signal": 1, "fair_value": 72.586067, "relative_strength": -0.808447, "rate_of_change": 0.21290439803946554, "market_dynamics": -0.700867, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.773769, "high": 82.773769, "low": 79.606514, "close": 80.0359, "volume": 7319318}, "trend_line": 77.865083, "activity_lines": {"activity_5": 79.611847, "activity_10": 78.694347, "activity_20": 79.466313, "activity_30": 78.95148}, "trend_signal": 1, "fair_value": 72.703846, "relative_strength": -3.649197, "rate_of_change": 0.11861468387038547, "market_dynamics": -0.617404, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.865777, "high": 81.95744, "low": 77.833634, "close": 81.2007, "volume": 10665792}, "trend_line": 78.056323, "activity_lines": {"activity_5": 80.410173, "activity_10": 79.201353, "activity_20": 79.617933, "activity_30": 79.166681}, "trend_signal": 1, "fair_value": 72.822792, "relative_strength": -3.115818, "rate_of_change": 0.24560431021438406, "market_dynamics": -0.398998, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.95421, "high": 81.574907, "low": 78.029281, "close": 78.718, "volume": 9772720}, "trend_line": 78.25029, "activity_lines": {"activity_5": 80.026927, "activity_10": 79.227845, "activity_20": 79.505407, "activity_30": 79.209369}, "trend_signal": 1, "fair_value": 72.929242, "relative_strength": -6.315121, "rate_of_change": 0.24849620446507664, "market_dynamics": -0.325792, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.649921, "high": 81.336772, "low": 77.030158, "close": 80.7926, "volume": 12147717}, "trend_line": 78.469033, "activity_lines": {"activity_5": 80.273147, "activity_10": 79.645125, "activity_20": 79.577624, "activity_30": 79.373389}, "trend_signal": 1, "fair_value": 73.03806, "relative_strength": -6.097119, "rate_of_change": 0.27954273396301693, "market_dynamics": -0.260201, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.430322, "high": 82.663213, "low": 80.809625, "close": 81.6769, "volume": 7303798}, "trend_line": 78.780687, "activity_lines": {"activity_5": 80.676413, "activity_10": 80.136349, "activity_20": 79.737379, "activity_30": 79.580349}, "trend_signal": 1, "fair_value": 73.153985, "relative_strength": -5.881799, "rate_of_change": 0.397168141475637, "market_dynamics": -0.152341, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.719377, "high": 82.51863, "low": 80.648038, "close": 80.8436, "volume": 3875895}, "trend_line": 78.99249, "activity_lines": {"activity_5": 80.796007, "activity_10": 80.405033, "activity_20": 79.806385, "activity_30": 79.71344}, "trend_signal": 1, "fair_value": 73.259844, "relative_strength": -7.091639, "rate_of_change": 0.2688514254769107, "market_dynamics": -0.163146, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.63105, "high": 83.113837, "low": 80.435488, "close": 82.3656, "volume": 7054238}, "trend_line": 79.27988, "activity_lines": {"activity_5": 81.369087, "activity_10": 80.884953, "activity_20": 80.026536, "activity_30": 79.93106}, "trend_signal": 1, "fair_value": 73.352561, "relative_strength": -3.70428, "rate_of_change": 0.3638193959957485, "market_dynamics": 0.12467, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.603735, "high": 82.62074, "low": 79.109125, "close": 80.291, "volume": 7428720}, "trend_line": 79.409203, "activity_lines": {"activity_5": 81.172973, "activity_10": 80.869945, "activity_20": 80.041067, "activity_30": 79.996293}, "trend_signal": 1, "fair_value": 73.440257, "relative_strength": -7.619228, "rate_of_change": 0.16312209352486332, "market_dynamics": 0.188906, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.94237, "high": 80.341997, "low": 78.122793, "close": 79.4067, "volume": 5996745}, "trend_line": 79.617017, "activity_lines": {"activity_5": 80.577227, "activity_10": 80.648629, "activity_20": 79.97468, "activity_30": 79.996132}, "trend_signal": 1, "fair_value": 73.537715, "relative_strength": -9.473586, "rate_of_change": 0.26170014576270084, "market_dynamics": 0.195319, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.177078, "high": 81.93195, "low": 78.827362, "close": 81.1412, "volume": 7718341}, "trend_line": 79.786, "activity_lines": {"activity_5": 80.65204, "activity_10": 80.730315, "activity_20": 80.098816, "activity_30": 80.094466}, "trend_signal": 1, "fair_value": 73.672026, "relative_strength": -8.184306, "rate_of_change": 0.21224482700726807, "market_dynamics": 0.282644, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.886111, "high": 81.60884, "low": 77.799634, "close": 78.956, "volume": 10020315}, "trend_line": 79.91887, "activity_lines": {"activity_5": 80.034167, "activity_10": 80.42282, "activity_20": 80.025558, "activity_30": 80.040918}, "trend_signal": 1, "fair_value": 73.758588, "relative_strength": -11.580458, "rate_of_change": 0.16653297571002046, "market_dynamics": 0.167979, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.063233, "high": 81.132705, "low": 77.884676, "close": 81.1157, "volume": 9873354}, "trend_line": 80.109923, "activity_lines": {"activity_5": 80.262033, "activity_10": 80.527633, "activity_20": 80.181749, "activity_30": 80.118133}, "trend_signal": 1, "fair_value": 73.846037, "relative_strength": -10.040878, "rate_of_change": 0.23905868538931616, "market_dynamics": 0.168013, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.277232, "high": 83.818176, "low": 79.542088, "close": 83.0713, "volume": 9870329}, "trend_line": 80.3449, "activity_lines": {"activity_5": 81.225093, "activity_10": 80.989555, "activity_20": 80.516967, "activity_30": 80.309189}, "trend_signal": 0, "fair_value": 73.927666, "relative_strength": -7.268479, "rate_of_change": 0.29331821976660827, "market_dynamics": 0.418296, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.416668, "high": 84.678386, "low": 81.659928, "close": 84.4063, "volume": 7546514}, "trend_line": 80.44213, "activity_lines": {"activity_5": 82.4478, "activity_10": 81.615053, "activity_20": 80.962156, "activity_30": 80.571215}, "trend_signal": 1, "fair_value": 74.004941, "relative_strength": -6.990216, "rate_of_change": 0.1210157707583311, "market_dynamics": 0.539404, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.251889, "high": 86.594981, "low": 84.459809, "close": 85.6221, "volume": 10312518}, "trend_line": 80.653337, "activity_lines": {"activity_5": 83.742467, "activity_10": 82.395902, "activity_20": 81.483185, "activity_30": 80.905407}, "trend_signal": 1, "fair_value": 74.063691, "relative_strength": -6.242041, "rate_of_change": 0.2625576920949103, "market_dynamics": 0.914662, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.095715, "high": 88.614014, "low": 85.062566, "close": 85.1831, "volume": 12712472}, "trend_line": 80.754647, "activity_lines": {"activity_5": 84.592073, "activity_10": 83.025202, "activity_20": 81.925014, "activity_30": 81.197649}, "trend_signal": 1, "fair_value": 74.115812, "relative_strength": -6.26756, "rate_of_change": 0.12561166564008658, "market_dynamics": 1.202561, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.157243, "high": 88.278212, "low": 85.114195, "close": 86.0182, "volume": 17809556}, "trend_line": 80.932667, "activity_lines": {"activity_5": 85.304907, "activity_10": 83.727438, "activity_20": 82.40856, "activity_30": 81.537234}, "trend_signal": 1, "fair_value": 74.182188, "relative_strength": -5.179414, "rate_of_change": 0.22044551813840432, "market_dynamics": 1.467996, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.414216, "high": 88.454684, "low": 85.234706, "close": 86.9394, "volume": 9968401}, "trend_line": 81.131177, "activity_lines": {"activity_5": 85.997973, "activity_10": 84.530755, "activity_20": 82.931612, "activity_30": 81.924765}, "trend_signal": 1, "fair_value": 74.259922, "relative_strength": -6.10975, "rate_of_change": 0.24527796668309335, "market_dynamics": 1.700455, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.999723, "high": 88.936876, "low": 86.34109, "close": 88.0587, "volume": 8188213}, "trend_line": 81.242247, "activity_lines": {"activity_5": 86.806267, "activity_10": 85.4167, "activity_20": 83.517681, "activity_30": 82.371702}, "trend_signal": 1, "fair_value": 74.344921, "relative_strength": -5.0162, "rate_of_change": 0.13690174863358906, "market_dynamics": 1.721367, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.886418, "high": 91.855427, "low": 87.085729, "close": 90.211, "volume": 8167606}, "trend_line": 81.469533, "activity_lines": {"activity_5": 88.0885, "activity_10": 86.536664, "activity_20": 84.264294, "activity_30": 82.950331}, "trend_signal": 1, "fair_value": 74.450395, "relative_strength": -1.641797, "rate_of_change": 0.27976331083013045, "market_dynamics": 1.771703, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.340152, "high": 90.822287, "low": 87.150308, "close": 87.4129, "volume": 6625104}, "trend_line": 81.58509, "activity_lines": {"activity_5": 88.132107, "activity_10": 86.982976, "activity_20": 84.703361, "activity_30": 83.333774}, "trend_signal": 1, "fair_value": 74.522169, "relative_strength": -3.031231, "rate_of_change": 0.14184075413810887, "market_dynamics": 1.476762, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.955359, "high": 88.360009, "low": 84.976448, "close": 86.7328, "volume": 8324265}, "trend_line": 81.822867, "activity_lines": {"activity_5": 87.80036, "activity_10": 87.151873, "activity_20": 85.042528, "activity_30": 83.665884}, "trend_signal": 1, "fair_value": 74.603848, "relative_strength": -0.591199, "rate_of_change": 0.29144663565365725, "market_dynamics": 1.2716, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.551969, "high": 88.291102, "low": 85.398288, "close": 87.9295, "volume": 8104769}, "trend_line": 82.105007, "activity_lines": {"activity_5": 87.819873, "activity_10": 87.436222, "activity_20": 85.469322, "activity_30": 84.059861}, "trend_signal": 1, "fair_value": 74.696242, "relative_strength": -1.651002, "rate_of_change": 0.34481803234785, "market_dynamics": 1.13135, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.291081, "high": 88.523539, "low": 84.795597, "close": 85.338, "volume": 9587882}, "trend_line": 82.415723, "activity_lines": {"activity_5": 86.909547, "activity_10": 87.161058, "activity_20": 85.605443, "activity_30": 84.268441}, "trend_signal": 1, "fair_value": 74.725142, "relative_strength": -4.921486, "rate_of_change": 0.37843733452211914, "market_dynamics": 0.698409, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.095689, "high": 92.139606, "low": 85.449971, "close": 87.2752, "volume": 10817163}, "trend_line": 82.732557, "activity_lines": {"activity_5": 86.826333, "activity_10": 87.221173, "activity_20": 85.904415, "activity_30": 84.581955}, "trend_signal": 1, "fair_value": 74.766415, "relative_strength": -4.419072, "rate_of_change": 0.38443392652152075, "market_dynamics": 0.712069, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.455941, "high": 87.895028, "low": 85.824429, "close": 86.8791, "volume": 5845048}, "trend_line": 83.053807, "activity_lines": {"activity_5": 86.806807, "activity_10": 87.179213, "activity_20": 86.139004, "activity_30": 84.849474}, "trend_signal": 1, "fair_value": 74.821367, "relative_strength": -6.237551, "rate_of_change": 0.38829937288171357, "market_dynamics": 0.436834, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.879168, "high": 86.939435, "low": 83.788332, "close": 84.8387, "volume": 6364795}, "trend_line": 83.352077, "activity_lines": {"activity_5": 86.142733, "activity_10": 86.735435, "activity_20": 86.150529, "activity_30": 84.964629}, "trend_signal": 1, "fair_value": 74.853608, "relative_strength": -8.292099, "rate_of_change": 0.35912863091271424, "market_dynamics": -0.091257, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.924754, "high": 86.061217, "low": 83.254498, "close": 85.5963, "volume": 6768667}, "trend_line": 83.612387, "activity_lines": {"activity_5": 85.857467, "activity_10": 86.450847, "activity_20": 86.222429, "activity_30": 85.109417}, "trend_signal": 1, "fair_value": 74.86931, "relative_strength": -6.963551, "rate_of_change": 0.31230175583987435, "market_dynamics": -0.323286, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.374355, "high": 85.49658, "low": 82.205228, "close": 83.864, "volume": 9098728}, "trend_line": 83.783627, "activity_lines": {"activity_5": 85.150313, "activity_10": 85.875716, "activity_20": 86.104085, "activity_30": 85.125651}, "trend_signal": 1, "fair_value": 74.902025, "relative_strength": -9.810932, "rate_of_change": 0.20480219037401406, "market_dynamics": -0.774225, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.086951, "high": 85.775905, "low": 81.463101, "close": 81.6639, "volume": 7612547}, "trend_line": 83.786147, "activity_lines": {"activity_5": 83.80806, "activity_10": 84.976835, "activity_20": 85.754983, "activity_30": 84.988894}, "trend_signal": 1, "fair_value": 74.965221, "relative_strength": -13.353878, "rate_of_change": 0.0030077475638576436, "market_dynamics": -1.050687, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.585354, "high": 83.82906, "low": 80.812716, "close": 83.1219, "volume": 9437698}, "trend_line": 83.889013, "activity_lines": {"activity_5": 83.325893, "activity_10": 84.498445, "activity_20": 85.542249, "activity_30": 84.946039}, "trend_signal": 0, "fair_value": 75.030562, "relative_strength": -12.189639, "rate_of_change": 0.12277208546181972, "market_dynamics": -1.000892, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.366284, "high": 85.317521, "low": 82.501977, "close": 83.5147, "volume": 10333335}, "trend_line": 83.966147, "activity_lines": {"activity_5": 83.22514, "activity_10": 84.169493, "activity_20": 85.347086, "activity_30": 84.92189}, "trend_signal": 0, "fair_value": 75.090669, "relative_strength": -11.526389, "rate_of_change": 0.09194767853568729, "market_dynamics": -0.924388, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.794089, "high": 84.466327, "low": 81.192439, "close": 81.6988, "volume": 4565665}, "trend_line": 84.065507, "activity_lines": {"activity_5": 82.607353, "activity_10": 83.568887, "activity_20": 84.967557, "activity_30": 84.77561}, "trend_signal": 0, "fair_value": 75.143172, "relative_strength": -14.830109, "rate_of_change": 0.1183334040562682, "market_dynamics": -1.012417, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.030559, "high": 83.45361, "low": 80.022574, "close": 82.9909, "volume": 7621091}, "trend_line": 84.138783, "activity_lines": {"activity_5": 82.6801, "activity_10": 83.316495, "activity_20": 84.717621, "activity_30": 84.70628}, "trend_signal": 0, "fair_value": 75.234185, "relative_strength": -14.100038, "rate_of_change": 0.08716535784410008, "market_dynamics": -0.962275, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.060751, "high": 87.102913, "low": 82.694075, "close": 84.6846, "volume": 6070445}, "trend_line": 84.23904, "activity_lines": {"activity_5": 83.37562, "activity_10": 83.414722, "activity_20": 84.63573, "activity_30": 84.741494}, "trend_signal": 0, "fair_value": 75.333991, "relative_strength": -10.428604, "rate_of_change": 0.11915670327677447, "market_dynamics": -0.967719, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.68461, "high": 85.5009, "low": 81.480564, "close": 84.9116, "volume": 5789414}, "trend_line": 84.37464, "activity_lines": {"activity_5": 83.945427, "activity_10": 83.601324, "activity_20": 84.579921, "activity_30": 84.784885}, "trend_signal": 0, "fair_value": 75.422684, "relative_strength": -9.185512, "rate_of_change": 0.16097049539025682, "market_dynamics": -0.983212, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.252102, "high": 87.704726, "low": 81.38053, "close": 82.406, "volume": 8159995}, "trend_line": 84.375987, "activity_lines": {"activity_5": 83.56072, "activity_10": 83.368135, "activity_20": 84.286778, "activity_30": 84.657876}, "trend_signal": 0, "fair_value": 75.494765, "relative_strength": -9.700835, "rate_of_change": 0.0015964512559645248, "market_dynamics": -0.86504, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.694844, "high": 85.636236, "low": 79.804346, "close": 84.5624, "volume": 9291379}, "trend_line": 84.518367, "activity_lines": {"activity_5": 83.968727, "activity_10": 83.571249, "activity_20": 84.216206, "activity_30": 84.669903}, "trend_signal": 0, "fair_value": 75.554892, "relative_strength": -7.058582, "rate_of_change": 0.1687446927287533, "market_dynamics": -0.605763, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.859195, "high": 85.967952, "low": 83.313919, "close": 84.7457, "volume": 7377326}, "trend_line": 84.696333, "activity_lines": {"activity_5": 84.246927, "activity_10": 83.826489, "activity_20": 84.174411, "activity_30": 84.684569}, "trend_signal": 0, "fair_value": 75.647658, "relative_strength": -10.089734, "rate_of_change": 0.21056488230540216, "market_dynamics": -0.464444, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.990145, "high": 86.018146, "low": 83.863928, "close": 85.8108, "volume": 8626721}, "trend_line": 84.851987, "activity_lines": {"activity_5": 84.763173, "activity_10": 84.259353, "activity_20": 84.24983, "activity_30": 84.756471}, "trend_signal": 0, "fair_value": 75.720649, "relative_strength": -9.879645, "rate_of_change": 0.18377891283675576, "market_dynamics": -0.215469, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.596358, "high": 87.932694, "low": 85.516669, "close": 87.3486, "volume": 8144979}, "trend_line": 85.13174, "activity_lines": {"activity_5": 85.71694, "activity_10": 84.896418, "activity_20": 84.49266, "activity_30": 84.917542}, "trend_signal": 0, "fair_value": 75.836654, "relative_strength": -8.147038, "rate_of_change": 0.32969528456652347, "market_dynamics": 0.197943, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.189265, "high": 86.58751, "low": 82.144856, "close": 82.7378, "volume": 7228818}, "trend_line": 85.18581, "activity_lines": {"activity_5": 84.971307, "activity_10": 84.618307, "activity_20": 84.296671, "activity_30": 84.763095}, "trend_signal": 0, "fair_value": 75.936365, "relative_strength": -8.859564, "rate_of_change": 0.06351332652194124, "market_dynamics": 0.142312, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.817396, "high": 84.392679, "low": 81.547435, "close": 82.4634, "volume": 9172122}, "trend_line": 85.165547, "activity_lines": {"activity_5": 84.112087, "activity_10": 84.304431, "activity_20": 84.093574, "activity_30": 84.587455}, "trend_signal": 0, "fair_value": 76.037655, "relative_strength": -12.213099, "rate_of_change": -0.023786825528805698, "market_dynamics": 0.217017, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.861654, "high": 85.596274, "low": 82.410309, "close": 83.2245, "volume": 16311292}, "trend_line": 85.126153, "activity_lines": {"activity_5": 83.6465, "activity_10": 84.115035, "activity_20": 83.988991, "activity_30": 84.462226}, "trend_signal": 0, "fair_value": 76.139419, "relative_strength": -12.231489, "rate_of_change": -0.04625579402431535, "market_dynamics": 0.249033, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.463421, "high": 86.375038, "low": 82.63153, "close": 85.3396, "volume": 11893641}, "trend_line": 85.116737, "activity_lines": {"activity_5": 83.98736, "activity_10": 84.305955, "activity_20": 84.09591, "activity_30": 84.475997}, "trend_signal": 0, "fair_value": 76.242082, "relative_strength": -10.103137, "rate_of_change": -0.01106123050104431, "market_dynamics": 0.230401, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.525451, "high": 86.193619, "low": 83.348375, "close": 85.6228, "volume": 9258199}, "trend_line": 85.131393, "activity_lines": {"activity_5": 84.454033, "activity_10": 84.536456, "activity_20": 84.239019, "activity_30": 84.508646}, "trend_signal": 0, "fair_value": 76.336729, "relative_strength": -9.729659, "rate_of_change": 0.0172187051766355, "market_dynamics": 0.419419, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.268877, "high": 85.419325, "low": 82.897101, "close": 83.0033, "volume": 8308223}, "trend_line": 85.030897, "activity_lines": {"activity_5": 84.162593, "activity_10": 84.277755, "activity_20": 84.138633, "activity_30": 84.37135}, "trend_signal": 0, "fair_value": 76.409252, "relative_strength": -13.089413, "rate_of_change": -0.11804810946768696, "market_dynamics": 0.370175, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.91478, "high": 83.012129, "low": 80.366006, "close": 80.9678, "volume": 9149374}, "trend_line": 84.831843, "activity_lines": {"activity_5": 83.174953, "activity_10": 83.638102, "activity_20": 83.85313, "activity_30": 84.109215}, "trend_signal": 0, "fair_value": 76.476656, "relative_strength": -15.480032, "rate_of_change": -0.23409608392110653, "market_dynamics": 0.084106, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.056313, "high": 81.100562, "low": 77.357051, "close": 77.4367, "volume": 8990964}, "trend_line": 84.477777, "activity_lines": {"activity_5": 81.109987, "activity_10": 82.421787, "activity_20": 83.253372, "activity_30": 83.632109}, "trend_signal": 0, "fair_value": 76.542617, "relative_strength": -17.87502, "rate_of_change": -0.4173739335122108, "market_dynamics": -0.416164, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.295093, "high": 78.578329, "low": 75.790609, "close": 76.6048, "volume": 11179805}, "trend_line": 84.024237, "activity_lines": {"activity_5": 79.153573, "activity_10": 81.187109, "activity_20": 82.604992, "activity_30": 83.124175}, "trend_signal": 0, "fair_value": 76.60255, "relative_strength": -17.157098, "rate_of_change": -0.536874922738561, "market_dynamics": -0.827783, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.941045, "high": 78.056173, "low": 73.772818, "close": 75.4897, "volume": 16652239}, "trend_line": 83.626797, "activity_lines": {"activity_5": 77.40778, "activity_10": 79.917067, "activity_20": 81.874503, "activity_30": 82.57356}, "trend_signal": 0, "fair_value": 76.644113, "relative_strength": -21.556786, "rate_of_change": -0.47300637790974903, "market_dynamics": -1.030087, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.392377, "high": 75.976471, "low": 72.746254, "close": 73.1445, "volume": 9471902}, "trend_line": 83.173853, "activity_lines": {"activity_5": 75.555793, "activity_10": 78.436242, "activity_20": 80.957006, "activity_30": 81.897282}, "trend_signal": 0, "fair_value": 76.698419, "relative_strength": -21.832263, "rate_of_change": -0.5416254313793726, "market_dynamics": -1.206569, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.613556, "high": 74.560497, "low": 72.082522, "close": 74.2242, "volume": 13114264}, "trend_line": 82.71701, "activity_lines": {"activity_5": 74.72096, "activity_10": 77.326149, "activity_20": 80.191719, "activity_30": 81.319885}, "trend_signal": 0, "fair_value": 76.754221, "relative_strength": -21.472401, "rate_of_change": -0.5492627592952705, "market_dynamics": -1.143058, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.781689, "high": 75.445432, "low": 72.224067, "close": 73.7551, "volume": 12974796}, "trend_line": 82.330913, "activity_lines": {"activity_5": 74.179333, "activity_10": 76.280569, "activity_20": 79.417349, "activity_30": 80.741698}, "trend_signal": 0, "fair_value": 76.816737, "relative_strength": -22.345386, "rate_of_change": -0.46676856428926355, "market_dynamics": -1.137557, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.700412, "high": 74.051195, "low": 68.339728, "close": 68.7085, "volume": 19231253}, "trend_line": 81.712023, "activity_lines": {"activity_5": 72.200947, "activity_10": 74.489596, "activity_20": 78.20633, "activity_30": 79.862832}, "trend_signal": 0, "fair_value": 76.834974, "relative_strength": -27.753102, "rate_of_change": -0.7517103569591088, "market_dynamics": -1.16721, "expectation": {"probability": 63.1824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.66191, "high": 70.948114, "low": 67.386317, "close": 68.0609, "volume": 14965453}, "trend_line": 81.08475, "activity_lines": {"activity_5": 70.533113, "activity_10": 72.883262, "activity_20": 77.009712, "activity_30": 78.982115}, "trend_signal": 0, "fair_value": 76.859157, "relative_strength": -27.462676, "rate_of_change": -0.7676630402358321, "market_dynamics": -1.093999, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.458265, "high": 69.104247, "low": 65.600914, "close": 66.1091, "volume": 21710208}, "trend_line": 80.46043, "activity_lines": {"activity_5": 68.709933, "activity_10": 71.241362, "activity_20": 75.70745, "activity_30": 78.015944}, "trend_signal": 0, "fair_value": 76.857727, "relative_strength": -27.664041, "rate_of_change": -0.7699598259845375, "market_dynamics": -1.072693, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.271056, "high": 67.476311, "low": 65.767367, "close": 66.6848, "volume": 7171409}, "trend_line": 79.830047, "activity_lines": {"activity_5": 67.54768, "activity_10": 70.011302, "activity_20": 74.53762, "activity_30": 77.127193}, "trend_signal": 0, "fair_value": 76.852098, "relative_strength": -26.960593, "rate_of_change": -0.7834695887158558, "market_dynamics": -1.169496, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.477866, "high": 67.611164, "low": 64.948812, "close": 65.4525, "volume": 11076404}, "trend_line": 79.21633, "activity_lines": {"activity_5": 66.477287, "activity_10": 68.816878, "activity_20": 73.33556, "activity_30": 76.19961}, "trend_signal": 0, "fair_value": 76.813306, "relative_strength": -27.322999, "rate_of_change": -0.768779454683265, "market_dynamics": -1.254699, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.884272, "high": 67.404332, "low": 64.94885, "close": 65.1917, "volume": 11716404}, "trend_line": 78.667257, "activity_lines": {"activity_5": 65.873467, "activity_10": 67.792931, "activity_20": 72.200534, "activity_30": 75.294795}, "trend_signal": 0, "fair_value": 76.748424, "relative_strength": -25.63558, "rate_of_change": -0.69313107537296, "market_dynamics": -1.326528, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.389559, "high": 69.889386, "low": 65.29071, "close": 69.527, "volume": 12622367}, "trend_line": 78.214093, "activity_lines": {"activity_5": 66.9492, "activity_10": 67.764731, "activity_20": 71.57658, "activity_30": 74.705101}, "trend_signal": 0, "fair_value": 76.751999, "relative_strength": -22.461211, "rate_of_change": -0.5760516093754241, "market_dynamics": -1.280846, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.994744, "high": 70.606366, "low": 69.077311, "close": 69.581, "volume": 9602751}, "trend_line": 77.749637, "activity_lines": {"activity_5": 67.945193, "activity_10": 67.854762, "activity_20": 71.042634, "activity_30": 74.148127}, "trend_signal": 0, "fair_value": 76.746856, "relative_strength": -23.193993, "rate_of_change": -0.5938264859761251, "market_dynamics": -1.07472, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.057682, "high": 71.406758, "low": 66.873651, "close": 68.0879, "volume": 16089701}, "trend_line": 77.29594, "activity_lines": {"activity_5": 68.212027, "activity_10": 67.738111, "activity_20": 70.42914, "activity_30": 73.524789}, "trend_signal": 0, "fair_value": 76.712702, "relative_strength": -23.594598, "rate_of_change": -0.5835358433892178, "market_dynamics": -0.758974, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.260418, "high": 71.02459, "low": 65.902257, "close": 68.9064, "volume": 14685358}, "trend_line": 76.826457, "activity_lines": {"activity_5": 68.658153, "activity_10": 67.881847, "activity_20": 69.962052, "activity_30": 72.983529}, "trend_signal": 0, "fair_value": 76.676516, "relative_strength": -22.042632, "rate_of_change": -0.6073837772074403, "market_dynamics": -0.381169, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.544955, "high": 70.363448, "low": 67.755063, "close": 68.9873, "volume": 10947942}, "trend_line": 76.303213, "activity_lines": {"activity_5": 68.900987, "activity_10": 68.128451, "activity_20": 69.57085, "activity_30": 72.477777}, "trend_signal": 0, "fair_value": 76.649912, "relative_strength": -22.534451, "rate_of_change": -0.681072667453616, "market_dynamics": -0.157069, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.482039, "high": 70.620735, "low": 68.861422, "close": 69.2212, "volume": 8369899}, "trend_line": 75.7802, "activity_lines": {"activity_5": 68.968747, "activity_10": 68.412513, "activity_20": 69.279793, "activity_30": 72.020872}, "trend_signal": 0, "fair_value": 76.633447, "relative_strength": -20.452712, "rate_of_change": -0.6854403365687969, "market_dynamics": 0.0436, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.077317, "high": 70.453466, "low": 67.152506, "close": 69.1043, "volume": 10982441}, "trend_line": 75.33681, "activity_lines": {"activity_5": 69.017927, "activity_10": 68.654224, "activity_20": 69.055706, "activity_30": 71.590169}, "trend_signal": 0, "fair_value": 76.615012, "relative_strength": -19.252042, "rate_of_change": -0.5851000657163662, "market_dynamics": 0.145557, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.039694, "high": 70.039694, "low": 65.53348, "close": 69.7069, "volume": 16119046}, "trend_line": 74.841627, "activity_lines": {"activity_5": 69.299753, "activity_10": 68.95104, "activity_20": 68.955194, "activity_30": 71.226949}, "trend_signal": 0, "fair_value": 76.570512, "relative_strength": -15.42834, "rate_of_change": -0.6572922320443317, "market_dynamics": 0.281577, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.295808, "high": 71.760113, "low": 65.719853, "close": 67.8614, "volume": 14478593}, "trend_line": 74.278817, "activity_lines": {"activity_5": 68.85848, "activity_10": 68.857364, "activity_20": 68.732544, "activity_30": 70.776612}, "trend_signal": 0, "fair_value": 76.518932, "relative_strength": -15.182274, "rate_of_change": -0.7520012893359452, "market_dynamics": 0.410717, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.733269, "high": 69.206726, "low": 64.749747, "close": 65.4819, "volume": 22466369}, "trend_line": 73.601187, "activity_lines": {"activity_5": 67.693707, "activity_10": 68.287253, "activity_20": 68.328872, "activity_30": 70.209069}, "trend_signal": 0, "fair_value": 76.427112, "relative_strength": -17.986753, "rate_of_change": -0.9122789341138909, "market_dynamics": 0.535749, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.893715, "high": 66.351311, "low": 63.825293, "close": 63.8986, "volume": 15355091}, "trend_line": 72.81952, "activity_lines": {"activity_5": 66.23486, "activity_10": 67.423993, "activity_20": 67.827375, "activity_30": 69.583096}, "trend_signal": 0, "fair_value": 76.345806, "relative_strength": -18.154518, "rate_of_change": -1.0620304262212494, "market_dynamics": 0.530706, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.486711, "high": 64.97847, "low": 52.682896, "close": 53.0627, "volume": 24721621}, "trend_line": 71.83035, "activity_lines": {"activity_5": 61.518887, "activity_10": 64.692904, "activity_20": 66.349084, "activity_30": 68.308462}, "trend_signal": 0, "fair_value": 76.203638, "relative_strength": -24.521588, "rate_of_change": -1.3583857734849138, "market_dynamics": 0.294288, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.847996, "high": 56.375748, "low": 46.775398, "close": 52.0652, "volume": 39598633}, "trend_line": 70.817077, "activity_lines": {"activity_5": 57.539853, "activity_10": 62.080784, "activity_20": 64.87142, "activity_30": 67.033291}, "trend_signal": 0, "fair_value": 76.026337, "relative_strength": -29.173939, "rate_of_change": -1.4106474491631993, "market_dynamics": 0.028582, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.355642, "high": 53.621048, "low": 50.774803, "close": 51.9554, "volume": 16554264}, "trend_line": 69.774773, "activity_lines": {"activity_5": 54.700333, "activity_10": 59.740022, "activity_20": 63.488818, "activity_30": 65.816409}, "trend_signal": 0, "fair_value": 75.852653, "relative_strength": -27.515637, "rate_of_change": -1.4718257857493913, "market_dynamics": -0.390862, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.028558, "high": 55.877939, "low": 50.875418, "close": 54.3989, "volume": 19374927}, "trend_line": 68.743417, "activity_lines": {"activity_5": 53.735713, "activity_10": 58.151733, "activity_20": 62.442739, "activity_30": 64.824417}, "trend_signal": 0, "fair_value": 75.697674, "relative_strength": -26.654748, "rate_of_change": -1.4781216128069703, "market_dynamics": -0.721795, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.72837, "high": 55.689777, "low": 52.339724, "close": 53.4288, "volume": 18750526}, "trend_line": 67.670283, "activity_lines": {"activity_5": 53.186593, "activity_10": 56.652305, "activity_20": 61.37241, "activity_30": 63.836377}, "trend_signal": 0, "fair_value": 75.516571, "relative_strength": -29.256586, "rate_of_change": -1.5610716586869637, "market_dynamics": -0.922555, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.53194, "high": 53.511194, "low": 50.481913, "close": 52.1018, "volume": 16670836}, "trend_line": 66.640233, "activity_lines": {"activity_5": 52.893127, "activity_10": 55.19874, "activity_20": 60.245376, "activity_30": 62.831959}, "trend_signal": 0, "fair_value": 75.343589, "relative_strength": -29.9355, "rate_of_change": -1.5221600299794857, "market_dynamics": -1.083522, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.487963, "high": 57.240552, "low": 52.751546, "close": 54.7009, "volume": 20987667}, "trend_line": 65.76467, "activity_lines": {"activity_5": 53.530087, "activity_10": 54.526875, "activity_20": 59.432578, "activity_30": 62.061679}, "trend_signal": 0, "fair_value": 75.181804, "relative_strength": -29.372904, "rate_of_change": -1.313865454221926, "market_dynamics": -0.974678, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.794853, "high": 54.325663, "low": 50.609993, "close": 51.3696, "volume": 14440253}, "trend_line": 64.895767, "activity_lines": {"activity_5": 52.8809, "activity_10": 53.522155, "activity_20": 58.359579, "activity_30": 61.132965}, "trend_signal": 0, "fair_value": 74.954914, "relative_strength": -31.199037, "rate_of_change": -1.3212306851079598, "market_dynamics": -0.947198, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.541075, "high": 53.657607, "low": 51.204897, "close": 51.6991, "volume": 19883768}, "trend_line": 64.065577, "activity_lines": {"activity_5": 52.3806, "activity_10": 52.877195, "activity_20": 57.385022, "activity_30": 60.281567}, "trend_signal": 0, "fair_value": 74.745765, "relative_strength": -31.178582, "rate_of_change": -1.279266797170302, "market_dynamics": -0.851685, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.733491, "high": 53.422288, "low": 49.875814, "close": 53.047, "volume": 19857268}, "trend_line": 63.317487, "activity_lines": {"activity_5": 52.509587, "activity_10": 52.727904, "activity_20": 56.603087, "activity_30": 59.570691}, "trend_signal": 0, "fair_value": 74.569565, "relative_strength": -29.786534, "rate_of_change": -1.1676941581280142, "market_dynamics": -0.693715, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.76008, "high": 57.878872, "low": 53.619347, "close": 56.3871, "volume": 28150671}, "trend_line": 62.758907, "activity_lines": {"activity_5": 53.777393, "activity_10": 53.383205, "activity_20": 56.217733, "activity_30": 59.12357}, "trend_signal": 0, "fair_value": 74.479402, "relative_strength": -24.430576, "rate_of_change": -0.8821891494209162, "market_dynamics": -0.458263, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.07197, "high": 57.600845, "low": 54.168176, "close": 54.7358, "volume": 20106946}, "trend_line": 62.109293, "activity_lines": {"activity_5": 54.20908, "activity_10": 53.677827, "activity_20": 55.737941, "activity_30": 58.60595}, "trend_signal": 0, "fair_value": 74.381119, "relative_strength": -25.814934, "rate_of_change": -1.0350945085770848, "market_dynamics": -0.179554, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.426273, "high": 55.824224, "low": 53.215967, "close": 55.0455, "volume": 16708411}, "trend_line": 61.48564, "activity_lines": {"activity_5": 54.741673, "activity_10": 53.980202, "activity_20": 55.351225, "activity_30": 58.150221}, "trend_signal": 0, "fair_value": 74.292774, "relative_strength": -27.1552, "rate_of_change": -1.0041218791526163, "market_dynamics": 0.076102, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.698299, "high": 58.995352, "low": 53.924267, "close": 58.1791, "volume": 14705851}, "trend_line": 61.13466, "activity_lines": {"activity_5": 56.07374, "activity_10": 54.796138, "activity_20": 55.328952, "activity_30": 57.936896}, "trend_signal": 0, "fair_value": 74.225422, "relative_strength": -23.621997, "rate_of_change": -0.5708324740541042, "market_dynamics": 0.38, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.531744, "high": 62.307292, "low": 56.429334, "close": 60.5622, "volume": 15817417}, "trend_line": 60.884703, "activity_lines": {"activity_5": 57.768173, "activity_10": 55.976635, "activity_20": 55.585108, "activity_30": 57.899963}, "trend_signal": 0, "fair_value": 74.187138, "relative_strength": -19.602358, "rate_of_change": -0.4088629919590538, "market_dynamics": 0.545347, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.027431, "high": 60.604437, "low": 57.606819, "close": 59.305, "volume": 12060667}, "trend_line": 60.6579, "activity_lines": {"activity_5": 58.542527, "activity_10": 56.798851, "activity_20": 55.762764, "activity_30": 57.798047}, "trend_signal": 0, "fair_value": 74.130426, "relative_strength": -20.992332, "rate_of_change": -0.3725122876923681, "market_dynamics": 0.687428, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.830427, "high": 63.329995, "low": 56.091611, "close": 60.0556, "volume": 27398789}, "trend_line": 60.436927, "activity_lines": {"activity_5": 59.372553, "activity_10": 57.626573, "activity_20": 56.05857, "activity_30": 57.759189}, "trend_signal": 0, "fair_value": 74.066849, "relative_strength": -20.373188, "rate_of_change": -0.3642938512543309, "market_dynamics": 0.95345, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.942981, "high": 60.06964, "low": 50.101036, "close": 50.1198, "volume": 33304103}, "trend_line": 59.925837, "activity_lines": {"activity_5": 56.535993, "activity_10": 56.550427, "activity_20": 55.454067, "activity_30": 57.093568}, "trend_signal": 0, "fair_value": 73.957247, "relative_strength": -31.052427, "rate_of_change": -0.8456584829337797, "market_dynamics": 0.906616, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.96414, "high": 51.208077, "low": 45.878985, "close": 46.0291, "volume": 33547708}, "trend_line": 59.287083, "activity_lines": {"activity_5": 52.664247, "activity_10": 54.753242, "activity_20": 54.544457, "activity_30": 56.197004}, "trend_signal": 0, "fair_value": 73.7876, "relative_strength": -37.304709, "rate_of_change": -1.0659075149838937, "market_dynamics": 0.711447, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.188678, "high": 50.816459, "low": 44.612465, "close": 50.0823, "volume": 23527988}, "trend_line": 58.638927, "activity_lines": {"activity_5": 50.953567, "activity_10": 53.796093, "activity_20": 54.113499, "activity_30": 55.603147}, "trend_signal": 0, "fair_value": 73.659387, "relative_strength": -31.568744, "rate_of_change": -1.093249941138106, "market_dynamics": 0.568484, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.913404, "high": 55.383238, "low": 49.533424, "close": 55.1393, "volume": 23175533}, "trend_line": 58.157537, "activity_lines": {"activity_5": 51.627213, "activity_10": 53.812302, "activity_20": 54.229952, "activity_30": 55.377365}, "trend_signal": 0, "fair_value": 73.569629, "relative_strength": -23.989236, "rate_of_change": -0.8209393053866839, "market_dynamics": 0.330771, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.618776, "high": 55.137583, "low": 53.043142, "close": 54.1384, "volume": 16715345}, "trend_line": 57.692553, "activity_lines": {"activity_5": 52.24494, "activity_10": 53.669216, "activity_20": 54.241192, "activity_30": 55.118066}, "trend_signal": 0, "fair_value": 73.504528, "relative_strength": -24.395286, "rate_of_change": -0.7995249179826877, "market_dynamics": 0.234939, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.40338, "high": 54.086858, "low": 50.852584, "close": 52.9182, "volume": 17806742}, "trend_line": 57.159613, "activity_lines": {"activity_5": 52.850413, "activity_10": 53.315138, "activity_20": 54.126351, "activity_30": 54.810043}, "trend_signal": 0, "fair_value": 73.414513, "relative_strength": -25.402651, "rate_of_change": -0.923758738844503, "market_dynamics": 0.210527, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.639577, "high": 53.898161, "low": 50.612391, "close": 53.0527, "volume": 22257363}, "trend_line": 56.62846, "activity_lines": {"activity_5": 53.31416, "activity_10": 53.024193, "activity_20": 54.019734, "activity_30": 54.545081}, "trend_signal": 0, "fair_value": 73.360973, "relative_strength": -25.482828, "rate_of_change": -0.9292452697326753, "market_dynamics": 0.232701, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.561912, "high": 53.648379, "low": 49.618026, "close": 49.9687, "volume": 31759634}, "trend_line": 55.98671, "activity_lines": {"activity_5": 52.281667, "activity_10": 52.265727, "activity_20": 53.625814, "activity_30": 54.115419}, "trend_signal": 0, "fair_value": 73.308428, "relative_strength": -29.763756, "rate_of_change": -1.1332640866447627, "market_dynamics": 0.160493, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.728538, "high": 49.853436, "low": 47.019216, "close": 47.5092, "volume": 25609477}, "trend_line": 55.266873, "activity_lines": {"activity_5": 50.436913, "activity_10": 51.252689, "activity_20": 53.014132, "activity_30": 53.568483}, "trend_signal": 0, "fair_value": 73.228893, "relative_strength": -32.063958, "rate_of_change": -1.2857283451733552, "market_dynamics": 0.032222, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.68212, "high": 48.080832, "low": 46.182771, "close": 47.5284, "volume": 22183179}, "trend_line": 54.52759, "activity_lines": {"activity_5": 49.107233, "activity_10": 50.457611, "activity_20": 52.426148, "activity_30": 53.069226}, "trend_signal": 0, "fair_value": 73.13244, "relative_strength": -31.791162, "rate_of_change": -1.337660265309384, "market_dynamics": -0.12298, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.970378, "high": 47.970378, "low": 43.128185, "close": 43.1474, "volume": 22388787}, "trend_line": 53.70379, "activity_lines": {"activity_5": 46.757887, "activity_10": 49.093755, "activity_20": 51.455081, "activity_30": 52.33502}, "trend_signal": 0, "fair_value": 73.012088, "relative_strength": -35.605169, "rate_of_change": -1.5107948104803433, "market_dynamics": -0.396327, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.714182, "high": 45.789404, "low": 43.301059, "close": 44.3771, "volume": 18539118}, "trend_line": 53.000297, "activity_lines": {"activity_5": 45.469827, "activity_10": 48.080251, "activity_20": 50.640281, "activity_30": 51.733298}, "trend_signal": 0, "fair_value": 72.877373, "relative_strength": -33.995501, "rate_of_change": -1.3099503778038657, "market_dynamics": -0.695412, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.396362, "high": 45.770238, "low": 43.108954, "close": 45.7222, "volume": 23261468}, "trend_line": 52.394417, "activity_lines": {"activity_5": 45.208507, "activity_10": 47.341347, "activity_20": 49.988453, "activity_30": 51.263744}, "trend_signal": 0, "fair_value": 72.772556, "relative_strength": -32.414863, "rate_of_change": -1.1431634052918724, "market_dynamics": -0.795722, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.010405, "high": 47.19213, "low": 43.3203, "close": 44.5981, "volume": 29296543}, "trend_line": 52.112263, "activity_lines": {"activity_5": 44.855587, "activity_10": 46.477336, "activity_20": 49.264448, "activity_30": 50.760756}, "trend_signal": 0, "fair_value": 72.631605, "relative_strength": -33.642185, "rate_of_change": -0.5385192090218286, "market_dynamics": -0.828671, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.877596, "high": 45.011285, "low": 40.601428, "close": 41.3316, "volume": 30303252}, "trend_line": 51.754477, "activity_lines": {"activity_5": 43.607907, "activity_10": 45.211075, "activity_20": 48.285486, "activity_30": 50.065229}, "trend_signal": 0, "fair_value": 72.442164, "relative_strength": -36.668681, "rate_of_change": -0.6865677662088812, "market_dynamics": -0.742263, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.715885, "high": 43.877579, "low": 39.9481, "close": 43.5221, "volume": 25886550}, "trend_line": 51.473367, "activity_lines": {"activity_5": 43.503513, "activity_10": 44.575936, "activity_20": 47.578972, "activity_30": 49.534108}, "trend_signal": 0, "fair_value": 72.301254, "relative_strength": -32.586299, "rate_of_change": -0.5431607395047161, "market_dynamics": -0.580148, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.522076, "high": 43.9352, "low": 40.812755, "close": 43.0417, "volume": 25017050}, "trend_line": 51.094793, "activity_lines": {"activity_5": 43.214007, "activity_10": 44.024291, "activity_20": 46.881579, "activity_30": 48.990129}, "trend_signal": 0, "fair_value": 72.128286, "relative_strength": -31.187489, "rate_of_change": -0.7354754935693256, "market_dynamics": -0.559565, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.195373, "high": 47.283369, "low": 42.599707, "close": 47.0672, "volume": 20745633}, "trend_line": 50.88274, "activity_lines": {"activity_5": 44.35536, "activity_10": 44.386573, "activity_20": 46.63965, "activity_30": 48.730285}, "trend_signal": 0, "fair_value": 71.990897, "relative_strength": -26.616038, "rate_of_change": -0.41501880631947075, "market_dynamics": -0.496456, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.703237, "high": 48.333798, "low": 42.414366, "close": 42.8393, "volume": 34858996}, "trend_line": 50.57399, "activity_lines": {"activity_5": 43.997747, "activity_10": 44.0329, "activity_20": 46.059326, "activity_30": 48.211353}, "trend_signal": 0, "fair_value": 71.844197, "relative_strength": -32.71592, "rate_of_change": -0.6067872917220973, "market_dynamics": -0.440405, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.621942, "high": 45.79413, "low": 41.673251, "close": 43.8671, "volume": 28834658}, "trend_line": 50.212863, "activity_lines": {"activity_5": 44.099987, "activity_10": 43.951007, "activity_20": 45.655295, "activity_30": 47.778651}, "trend_signal": 0, "fair_value": 71.708638, "relative_strength": -29.984306, "rate_of_change": -0.7140567710793696, "market_dynamics": -0.360363, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.234625, "high": 43.862145, "low": 41.515221, "close": 42.5824, "volume": 32029934}, "trend_line": 49.919957, "activity_lines": {"activity_5": 43.60496, "activity_10": 43.702102, "activity_20": 45.206, "activity_30": 47.286363}, "trend_signal": 0, "fair_value": 71.551654, "relative_strength": -31.392829, "rate_of_change": -0.5833286184060091, "market_dynamics": -0.189785, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.868969, "high": 43.395196, "low": 41.940042, "close": 42.7405, "volume": 13496847}, "trend_line": 49.621337, "activity_lines": {"activity_5": 43.22528, "activity_10": 43.492215, "activity_20": 44.807655, "activity_30": 46.823172}, "trend_signal": 0, "fair_value": 71.396202, "relative_strength": -31.362744, "rate_of_change": -0.5981976306590161, "market_dynamics": -0.157676, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.592296, "high": 44.326622, "low": 42.108068, "close": 43.8671, "volume": 20034510}, "trend_line": 49.31534, "activity_lines": {"activity_5": 43.241213, "activity_10": 43.51692, "activity_20": 44.532265, "activity_30": 46.451931}, "trend_signal": 0, "fair_value": 71.211405, "relative_strength": -28.08669, "rate_of_change": -0.6166641580012201, "market_dynamics": -0.006256, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.852266, "high": 48.254786, "low": 43.728738, "close": 48.1362, "volume": 30149114}, "trend_line": 49.04031, "activity_lines": {"activity_5": 44.89352, "activity_10": 44.351555, "activity_20": 44.693052, "activity_30": 46.375857}, "trend_signal": 0, "fair_value": 71.0352, "relative_strength": -21.579778, "rate_of_change": -0.5576966517923246, "market_dynamics": 0.356339, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.126237, "high": 51.812292, "low": 47.197312, "close": 50.3102, "volume": 29864142}, "trend_line": 48.89279, "activity_lines": {"activity_5": 46.917367, "activity_10": 45.517133, "activity_20": 45.094235, "activity_30": 46.457786}, "trend_signal": 0, "fair_value": 70.880326, "relative_strength": -16.940224, "rate_of_change": -0.30081375912998937, "market_dynamics": 0.739653, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.818031, "high": 52.286681, "low": 47.810739, "close": 50.3893, "volume": 20559707}, "trend_line": 48.737583, "activity_lines": {"activity_5": 48.53804, "activity_10": 46.533845, "activity_20": 45.521181, "activity_30": 46.554335}, "trend_signal": 0, "fair_value": 70.709151, "relative_strength": -15.726516, "rate_of_change": -0.31744353308534284, "market_dynamics": 1.082545, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.695602, "high": 51.120536, "low": 46.268384, "close": 48.4227, "volume": 43075107}, "trend_line": 48.41237, "activity_lines": {"activity_5": 48.98272, "activity_10": 47.068136, "activity_20": 45.772874, "activity_30": 46.53402}, "trend_signal": 0, "fair_value": 70.511922, "relative_strength": -18.532896, "rate_of_change": -0.6672735494495039, "market_dynamics": 1.353184, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.116412, "high": 56.797922, "low": 46.57479, "close": 54.4509, "volume": 41814010}, "trend_line": 48.20866, "activity_lines": {"activity_5": 51.057987, "activity_10": 48.600627, "activity_20": 46.620729, "activity_30": 46.923602}, "trend_signal": 0, "fair_value": 70.346508, "relative_strength": -7.441106, "rate_of_change": -0.4207808871988728, "market_dynamics": 1.463081, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.085229, "high": 59.619256, "low": 53.067363, "close": 56.9313, "volume": 28271657}, "trend_line": 48.129537, "activity_lines": {"activity_5": 53.254467, "activity_10": 50.449851, "activity_20": 47.683468, "activity_30": 47.486353}, "trend_signal": 0, "fair_value": 70.208114, "relative_strength": -1.275473, "rate_of_change": -0.1641261134410347, "market_dynamics": 1.474818, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.773211, "high": 57.326614, "low": 53.630673, "close": 56.0024, "volume": 24717855}, "trend_line": 47.99443, "activity_lines": {"activity_5": 54.554973, "activity_10": 51.873965, "activity_20": 48.612874, "activity_30": 47.99428}, "trend_signal": 0, "fair_value": 70.067024, "relative_strength": -3.186692, "rate_of_change": -0.280715353650707, "market_dynamics": 1.541342, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.796785, "high": 58.502609, "low": 53.941975, "close": 56.8424, "volume": 33460262}, "trend_line": 48.218517, "activity_lines": {"activity_5": 55.756, "activity_10": 53.230165, "activity_20": 49.581927, "activity_30": 48.565117}, "trend_signal": 1, "fair_value": 69.922319, "relative_strength": -0.447698, "rate_of_change": 0.46690209676413963, "market_dynamics": 1.606608, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.04, "high": 68.88, "low": 55.39, "close": 67.11, "volume": 56722787}, "trend_line": 48.921213, "activity_lines": {"activity_5": 59.949353, "activity_10": 56.193929, "activity_20": 51.463633, "activity_30": 49.783922}, "trend_signal": 1, "fair_value": 69.886938, "relative_strength": 20.54443, "rate_of_change": 1.457315661533106, "market_dynamics": 1.691067, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.69, "high": 74.54, "low": 64.18, "close": 72.3, "volume": 65371305}, "trend_line": 49.661803, "activity_lines": {"activity_5": 64.626887, "activity_10": 59.658247, "activity_20": 53.731372, "activity_30": 51.292231}, "trend_signal": 1, "fair_value": 69.907076, "relative_strength": 32.239124, "rate_of_change": 1.513842267157189, "market_dynamics": 1.83818, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 77.36, "low": 70.85, "close": 73.32, "volume": 57106443}, "trend_line": 50.267827, "activity_lines": {"activity_5": 68.45448, "activity_10": 62.791058, "activity_20": 55.969694, "activity_30": 52.818566}, "trend_signal": 1, "fair_value": 69.923857, "relative_strength": 36.702664, "rate_of_change": 1.220302049847038, "market_dynamics": 2.033986, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.62, "high": 81.26, "low": 70.22, "close": 80.45, "volume": 29706947}, "trend_line": 51.14488, "activity_lines": {"activity_5": 73.56616, "activity_10": 66.762345, "activity_20": 58.750292, "activity_30": 54.765803}, "trend_signal": 1, "fair_value": 69.948021, "relative_strength": 53.045782, "rate_of_change": 1.7447601226128269, "market_dynamics": 2.082686, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.88, "high": 83.94, "low": 74.3, "close": 79.6, "volume": 40272046}, "trend_line": 52.034273, "activity_lines": {"activity_5": 76.764667, "activity_10": 70.031091, "activity_20": 61.26366, "activity_30": 56.601617}, "trend_signal": 1, "fair_value": 69.964328, "relative_strength": 45.896274, "rate_of_change": 1.7389678106586588, "market_dynamics": 2.027247, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.11, "high": 81.96, "low": 68.51, "close": 73.72, "volume": 39653824}, "trend_line": 52.723183, "activity_lines": {"activity_5": 76.486, "activity_10": 71.699642, "activity_20": 63.045228, "activity_30": 58.000696}, "trend_signal": 1, "fair_value": 69.929855, "relative_strength": 30.123066, "rate_of_change": 1.3239543098834108, "market_dynamics": 1.856817, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.5, "high": 76.68, "low": 65.76, "close": 66.27, "volume": 37517867}, "trend_line": 53.26656, "activity_lines": {"activity_5": 73.283333, "activity_10": 71.553696, "activity_20": 63.971185, "activity_30": 58.874685}, "trend_signal": 1, "fair_value": 69.863436, "relative_strength": 12.087821, "rate_of_change": 1.030622525199208, "market_dynamics": 1.462129, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 72.95, "low": 66.7, "close": 69.87, "volume": 28971873}, "trend_line": 54.01192, "activity_lines": {"activity_5": 71.682667, "activity_10": 71.847404, "activity_20": 65.148557, "activity_30": 59.945874}, "trend_signal": 1, "fair_value": 69.81601, "relative_strength": 17.603747, "rate_of_change": 1.399301926011376, "market_dynamics": 1.113974, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.42, "high": 76.2, "low": 69.68, "close": 74.99, "volume": 33126051}, "trend_line": 54.927307, "activity_lines": {"activity_5": 72.018667, "activity_10": 72.836771, "activity_20": 66.684831, "activity_30": 61.299299}, "trend_signal": 1, "fair_value": 69.812975, "relative_strength": 24.79527, "rate_of_change": 1.694787002572757, "market_dynamics": 0.798434, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.97, "high": 78.43, "low": 70.23, "close": 71.76, "volume": 32305608}, "trend_line": 55.88106, "activity_lines": {"activity_5": 71.642, "activity_10": 72.893636, "activity_20": 67.765281, "activity_30": 62.385279}, "trend_signal": 1, "fair_value": 69.805674, "relative_strength": 16.56767, "rate_of_change": 1.7363913362801475, "market_dynamics": 0.497549, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.1, "high": 75.285, "low": 71.92, "close": 75.06, "volume": 23968126}, "trend_line": 56.903823, "activity_lines": {"activity_5": 72.888, "activity_10": 73.279273, "activity_20": 69.021077, "activity_30": 63.62263}, "trend_signal": 1, "fair_value": 69.810992, "relative_strength": 21.436597, "rate_of_change": 1.830249819885315, "market_dynamics": 0.387913, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.35, "high": 74.99, "low": 69.105, "close": 69.72, "volume": 21723885}, "trend_line": 57.70375, "activity_lines": {"activity_5": 72.264667, "activity_10": 72.549455, "activity_20": 69.614398, "activity_30": 64.44948}, "trend_signal": 1, "fair_value": 69.794279, "relative_strength": 11.721306, "rate_of_change": 1.4057526503974902, "market_dynamics": 0.178619, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.69, "high": 70.7499, "low": 66.24, "close": 66.65, "volume": 20777864}, "trend_line": 58.438813, "activity_lines": {"activity_5": 70.388, "activity_10": 71.308364, "activity_20": 69.79223, "activity_30": 65.026657}, "trend_signal": 1, "fair_value": 69.744026, "relative_strength": 5.286359, "rate_of_change": 1.2738565517839027, "market_dynamics": -0.151685, "expectation": {"probability": 56.7932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/900d2899-8a72-43f1-8486-f559d0eae3ac/", "share_image": "https://sharemaestro.com/terminal/900d2899-8a72-43f1-8486-f559d0eae3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}