{"ticker": {"uuid": "900d684c-6fd0-4598-aaca-3ca1b51eb48f", "symbol": "SMH", "name": "VanEck Semiconductor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH rose 63.09%, moving from 68.22 to 111.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.41 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.26"}, {"label": "12-Week Change", "value": "63.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.41"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.139999, "high": 114.839996, "low": 106.32, "close": 111.260002, "volume": 2943392}, "trend_line": 73.705667, "activity_lines": {"activity_5": 105.176669, "activity_10": 97.177274, "activity_20": 86.429144, "activity_30": 80.840882}, "trend_signal": 1, "fair_value": 46.040096, "relative_strength": 64.413252, "rate_of_change": 2.287529816187771, "market_dynamics": 1.918391, "expectation": {"probability": 60.2912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.545, "high": 28.15, "low": 27.025, "close": 27.807501, "volume": 886247}, "trend_line": 22.89845, "activity_lines": {"activity_5": 27.0515, "activity_10": 25.735545, "activity_20": 24.799333, "activity_30": 23.995676}, "trend_signal": 1, "fair_value": 23.32562, "relative_strength": 28.079721, "rate_of_change": 1.114244000417379, "market_dynamics": 1.285699, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.885, "high": 29.5, "low": 27.813, "close": 29.08, "volume": 860128}, "trend_line": 23.184617, "activity_lines": {"activity_5": 27.984333, "activity_10": 26.484545, "activity_20": 25.269286, "activity_30": 24.394486}, "trend_signal": 1, "fair_value": 23.368886, "relative_strength": 31.622381, "rate_of_change": 1.249722142765117, "market_dynamics": 1.686969, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.959999, "high": 29.065001, "low": 27.584999, "close": 27.584999, "volume": 572057}, "trend_line": 23.407783, "activity_lines": {"activity_5": 28.033166, "activity_10": 26.869454, "activity_20": 25.565869, "activity_30": 24.678382}, "trend_signal": 1, "fair_value": 23.400349, "relative_strength": 27.1424, "rate_of_change": 0.9625606495893337, "market_dynamics": 1.615176, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.495001, "high": 28.754999, "low": 27.605, "close": 28.684999, "volume": 588859}, "trend_line": 23.666617, "activity_lines": {"activity_5": 28.286999, "activity_10": 27.388181, "activity_20": 25.950154, "activity_30": 25.018847}, "trend_signal": 1, "fair_value": 23.439495, "relative_strength": 29.940161, "rate_of_change": 1.10576042165121, "market_dynamics": 1.467389, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.719999, "high": 29.040001, "low": 27.745001, "close": 28.23, "volume": 577056}, "trend_line": 23.909117, "activity_lines": {"activity_5": 28.3075, "activity_10": 27.732454, "activity_20": 26.263952, "activity_30": 25.313259}, "trend_signal": 1, "fair_value": 23.474719, "relative_strength": 31.731479, "rate_of_change": 1.0246500376458525, "market_dynamics": 1.261404, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.85, "high": 30.094999, "low": 27.645, "close": 29.959999, "volume": 500180}, "trend_line": 24.24275, "activity_lines": {"activity_5": 28.868333, "activity_10": 28.299954, "activity_20": 26.716726, "activity_30": 25.703638}, "trend_signal": 1, "fair_value": 23.522057, "relative_strength": 35.387033, "rate_of_change": 1.3954216711558296, "market_dynamics": 1.126546, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.475, "high": 30.125, "low": 28.594999, "close": 28.924999, "volume": 863663}, "trend_line": 24.56045, "activity_lines": {"activity_5": 28.940666, "activity_10": 28.559999, "activity_20": 27.03469, "activity_30": 26.005719}, "trend_signal": 1, "fair_value": 23.561209, "relative_strength": 26.139069, "rate_of_change": 1.3104948902249065, "market_dynamics": 1.200568, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.879999, "high": 30.190001, "low": 28.645599, "close": 30.02, "volume": 425528}, "trend_line": 24.923783, "activity_lines": {"activity_5": 29.388333, "activity_10": 28.916772, "activity_20": 27.427738, "activity_30": 26.357948}, "trend_signal": 1, "fair_value": 23.607675, "relative_strength": 29.608355, "rate_of_change": 1.479341787304389, "market_dynamics": 1.147028, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.955, "high": 30.10955, "low": 28.5, "close": 29.025, "volume": 463963}, "trend_line": 25.230083, "activity_lines": {"activity_5": 29.342, "activity_10": 29.004272, "activity_20": 27.69269, "activity_30": 26.622543}, "trend_signal": 1, "fair_value": 23.64637, "relative_strength": 26.820176, "rate_of_change": 1.228946665119016, "market_dynamics": 1.064206, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.959999, "high": 29.364599, "low": 27.42, "close": 27.42, "volume": 509752}, "trend_line": 25.434167, "activity_lines": {"activity_5": 28.738, "activity_10": 28.7715, "activity_20": 27.780262, "activity_30": 26.763828}, "trend_signal": 1, "fair_value": 23.673133, "relative_strength": 19.993219, "rate_of_change": 0.8088915125645768, "market_dynamics": 0.679139, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.445, "high": 28.4, "low": 26.85, "close": 26.997499, "volume": 370161}, "trend_line": 25.627917, "activity_lines": {"activity_5": 28.047166, "activity_10": 28.466727, "activity_20": 27.811428, "activity_30": 26.864688}, "trend_signal": 1, "fair_value": 23.696544, "relative_strength": 21.801034, "rate_of_change": 0.761770574204382, "market_dynamics": 0.13371, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 29.32, "low": 27.0, "close": 27.41, "volume": 450621}, "trend_line": 25.789167, "activity_lines": {"activity_5": 27.691333, "activity_10": 28.251681, "activity_20": 27.87175, "activity_30": 26.979661}, "trend_signal": 1, "fair_value": 23.722513, "relative_strength": 21.723707, "rate_of_change": 0.62919666861727, "market_dynamics": -0.357513, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.01, "high": 29.120001, "low": 27.825001, "close": 28.895, "volume": 415283}, "trend_line": 25.95225, "activity_lines": {"activity_5": 27.9315, "activity_10": 28.337, "activity_20": 28.057285, "activity_30": 27.180037}, "trend_signal": 1, "fair_value": 23.758433, "relative_strength": 25.263773, "rate_of_change": 0.6323701731040802, "market_dynamics": -0.703302, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.940001, "high": 29.225, "low": 27.785, "close": 28.01, "volume": 201701}, "trend_line": 26.119833, "activity_lines": {"activity_5": 27.951667, "activity_10": 28.237591, "activity_20": 28.134964, "activity_30": 27.312795}, "trend_signal": 1, "fair_value": 23.787754, "relative_strength": 20.464975, "rate_of_change": 0.6457359188509686, "market_dynamics": -0.909172, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.410801, "close": 27.43, "volume": 284673}, "trend_line": 26.273666, "activity_lines": {"activity_5": 27.846167, "activity_10": 28.045, "activity_20": 28.136595, "activity_30": 27.397322}, "trend_signal": 1, "fair_value": 23.812701, "relative_strength": 13.726337, "rate_of_change": 0.5889509324198159, "market_dynamics": -0.962668, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.34, "high": 27.540001, "low": 26.08, "close": 26.639999, "volume": 294394}, "trend_line": 26.416666, "activity_lines": {"activity_5": 27.476666, "activity_10": 27.723318, "activity_20": 28.042881, "activity_30": 27.420957}, "trend_signal": 1, "fair_value": 23.831934, "relative_strength": 10.220331, "rate_of_change": 0.5442712105725965, "market_dynamics": -1.026342, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.59, "high": 27.415001, "low": 26.16, "close": 27.1075, "volume": 143043}, "trend_line": 26.5605, "activity_lines": {"activity_5": 27.286833, "activity_10": 27.547, "activity_20": 27.978262, "activity_30": 27.465527}, "trend_signal": 1, "fair_value": 23.854066, "relative_strength": 12.578538, "rate_of_change": 0.5444820326683231, "market_dynamics": -1.115315, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.209999, "high": 27.305, "low": 26.190001, "close": 27.195, "volume": 192150}, "trend_line": 26.699666, "activity_lines": {"activity_5": 27.146333, "activity_10": 27.419636, "activity_20": 27.903821, "activity_30": 27.506462}, "trend_signal": 1, "fair_value": 23.876489, "relative_strength": 13.899194, "rate_of_change": 0.5239585098172077, "market_dynamics": -1.150646, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.15, "high": 28.549999, "low": 27.055, "close": 27.754999, "volume": 175922}, "trend_line": 26.829, "activity_lines": {"activity_5": 27.305833, "activity_10": 27.445454, "activity_20": 27.873023, "activity_30": 27.574548}, "trend_signal": 1, "fair_value": 23.902345, "relative_strength": 13.779689, "rate_of_change": 0.48440306331921923, "market_dynamics": -1.106438, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.795, "high": 27.934999, "low": 26.523199, "close": 26.57, "volume": 361652}, "trend_line": 26.913833, "activity_lines": {"activity_5": 27.087333, "activity_10": 27.278909, "activity_20": 27.727964, "activity_30": 27.557838}, "trend_signal": 1, "fair_value": 23.920012, "relative_strength": 11.063279, "rate_of_change": 0.3161988892616188, "market_dynamics": -1.065492, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.58, "high": 26.82, "low": 25.155001, "close": 25.985001, "volume": 267316}, "trend_line": 26.951, "activity_lines": {"activity_5": 26.731167, "activity_10": 27.021454, "activity_20": 27.5325, "activity_30": 27.497914}, "trend_signal": 0, "fair_value": 23.933597, "relative_strength": 9.601491, "rate_of_change": 0.1380962719059755, "market_dynamics": -1.11161, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.165001, "high": 27.905001, "low": 25.555, "close": 27.885, "volume": 268596}, "trend_line": 27.080333, "activity_lines": {"activity_5": 27.052, "activity_10": 27.127864, "activity_20": 27.526667, "activity_30": 27.558172}, "trend_signal": 0, "fair_value": 23.959424, "relative_strength": 14.696374, "rate_of_change": 0.47988200808875003, "market_dynamics": -1.030584, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.969999, "high": 28.9207, "low": 27.77, "close": 28.870001, "volume": 145285}, "trend_line": 27.2445, "activity_lines": {"activity_5": 27.649334, "activity_10": 27.404727, "activity_20": 27.620333, "activity_30": 27.673634}, "trend_signal": 1, "fair_value": 23.99131, "relative_strength": 18.862302, "rate_of_change": 0.6062222351549336, "market_dynamics": -0.85859, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.110001, "high": 30.584999, "low": 28.844999, "close": 30.155001, "volume": 403311}, "trend_line": 27.461667, "activity_lines": {"activity_5": 28.563334, "activity_10": 27.915682, "activity_20": 27.830262, "activity_30": 27.861409}, "trend_signal": 1, "fair_value": 24.031076, "relative_strength": 20.899419, "rate_of_change": 0.7971040026427348, "market_dynamics": -0.363016, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.285, "high": 30.905001, "low": 30.065001, "close": 30.25, "volume": 330330}, "trend_line": 27.696417, "activity_lines": {"activity_5": 29.349001, "activity_10": 28.404909, "activity_20": 28.042238, "activity_30": 28.041301}, "trend_signal": 1, "fair_value": 24.070941, "relative_strength": 20.668738, "rate_of_change": 0.8548279316037216, "market_dynamics": 0.179177, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.200001, "high": 30.74, "low": 29.82, "close": 30.16, "volume": 322563}, "trend_line": 27.92175, "activity_lines": {"activity_5": 29.859334, "activity_10": 28.8265, "activity_20": 28.236024, "activity_30": 28.200242}, "trend_signal": 1, "fair_value": 24.132516, "relative_strength": 18.807157, "rate_of_change": 0.8135817712449922, "market_dynamics": 0.588175, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.035, "high": 30.52, "low": 29.065001, "close": 30.315001, "volume": 273777}, "trend_line": 28.15575, "activity_lines": {"activity_5": 30.143001, "activity_10": 29.212273, "activity_20": 28.443619, "activity_30": 28.354645}, "trend_signal": 1, "fair_value": 24.199234, "relative_strength": 18.205096, "rate_of_change": 0.8380563539176511, "market_dynamics": 0.814583, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.41, "high": 33.275002, "low": 30.370001, "close": 33.244999, "volume": 416925}, "trend_line": 28.42525, "activity_lines": {"activity_5": 31.241333, "activity_10": 30.072455, "activity_20": 28.923643, "activity_30": 28.682984}, "trend_signal": 1, "fair_value": 24.280628, "relative_strength": 28.046027, "rate_of_change": 0.9571757101124891, "market_dynamics": 0.960139, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.060001, "high": 33.25, "low": 32.355, "close": 32.974998, "volume": 378023}, "trend_line": 28.609083, "activity_lines": {"activity_5": 31.957999, "activity_10": 30.773545, "activity_20": 29.362595, "activity_30": 28.976516}, "trend_signal": 1, "fair_value": 24.362599, "relative_strength": 23.834492, "rate_of_change": 0.6467243032163302, "market_dynamics": 1.076369, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.580002, "high": 33.845001, "low": 33.485001, "close": 33.642502, "volume": 71478}, "trend_line": 28.807667, "activity_lines": {"activity_5": 32.709167, "activity_10": 31.501091, "activity_20": 29.84631, "activity_30": 29.301253}, "trend_signal": 1, "fair_value": 24.445067, "relative_strength": 24.522672, "rate_of_change": 0.6941292036518623, "market_dynamics": 1.116598, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 31.110001, "close": 31.725, "volume": 309725}, "trend_line": 28.93825, "activity_lines": {"activity_5": 32.595, "activity_10": 31.751409, "activity_20": 30.117774, "activity_30": 29.489468}, "trend_signal": 1, "fair_value": 24.509298, "relative_strength": 17.092469, "rate_of_change": 0.4532925210500436, "market_dynamics": 1.144589, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.549999, "high": 32.889999, "low": 31.395, "close": 32.549999, "volume": 519639}, "trend_line": 29.053917, "activity_lines": {"activity_5": 32.6515, "activity_10": 32.047364, "activity_20": 30.445298, "activity_30": 29.722484}, "trend_signal": 1, "fair_value": 24.57276, "relative_strength": 20.137995, "rate_of_change": 0.3997028154777791, "market_dynamics": 1.059494, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.630001, "high": 34.744999, "low": 32.264999, "close": 34.674999, "volume": 426084}, "trend_line": 29.29025, "activity_lines": {"activity_5": 33.267333, "activity_10": 32.644863, "activity_20": 30.950726, "activity_30": 30.085134}, "trend_signal": 1, "fair_value": 24.644234, "relative_strength": 29.431382, "rate_of_change": 0.8134290464173968, "market_dynamics": 1.05671, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.73, "high": 37.34, "low": 35.200001, "close": 35.924999, "volume": 894315}, "trend_line": 29.531583, "activity_lines": {"activity_5": 34.204499, "activity_10": 33.36409, "activity_20": 31.547678, "activity_30": 30.513183}, "trend_signal": 1, "fair_value": 24.734362, "relative_strength": 29.80493, "rate_of_change": 0.8239362927936802, "market_dynamics": 1.26097, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.825001, "high": 36.119999, "low": 34.75, "close": 35.764999, "volume": 769616}, "trend_line": 29.78275, "activity_lines": {"activity_5": 34.891666, "activity_10": 33.949318, "activity_20": 32.091702, "activity_30": 30.915339}, "trend_signal": 1, "fair_value": 24.820772, "relative_strength": 28.429223, "rate_of_change": 0.8505030021587355, "market_dynamics": 1.531357, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.91, "high": 37.950001, "low": 35.869999, "close": 37.724998, "volume": 1198725}, "trend_line": 30.041583, "activity_lines": {"activity_5": 36.090665, "activity_10": 34.790635, "activity_20": 32.782702, "activity_30": 31.427742}, "trend_signal": 1, "fair_value": 24.908304, "relative_strength": 34.77048, "rate_of_change": 0.8690701832436535, "market_dynamics": 1.728099, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.084999, "high": 38.465, "low": 36.494999, "close": 38.095001, "volume": 557171}, "trend_line": 30.34725, "activity_lines": {"activity_5": 37.012999, "activity_10": 35.561681, "activity_20": 33.456154, "activity_30": 31.947317}, "trend_signal": 1, "fair_value": 24.998016, "relative_strength": 32.200379, "rate_of_change": 1.0174796714274335, "market_dynamics": 1.851648, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.740002, "high": 39.314999, "low": 36.355, "close": 38.52, "volume": 1440190}, "trend_line": 30.630583, "activity_lines": {"activity_5": 37.707333, "activity_10": 36.268545, "activity_20": 34.117762, "activity_30": 32.474591}, "trend_signal": 1, "fair_value": 25.098817, "relative_strength": 32.297063, "rate_of_change": 0.9336364909505888, "market_dynamics": 1.908608, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.490002, "high": 40.634998, "low": 38.205002, "close": 40.544998, "volume": 601736}, "trend_line": 31.014583, "activity_lines": {"activity_5": 38.820333, "activity_10": 37.247681, "activity_20": 34.918297, "activity_30": 33.114231}, "trend_signal": 1, "fair_value": 25.22675, "relative_strength": 37.990954, "rate_of_change": 1.2536490082477267, "market_dynamics": 1.879602, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.240002, "high": 43.724998, "low": 40.599998, "close": 42.23, "volume": 1305379}, "trend_line": 31.50825, "activity_lines": {"activity_5": 40.186999, "activity_10": 38.395545, "activity_20": 35.818404, "activity_30": 33.837806}, "trend_signal": 1, "fair_value": 25.358625, "relative_strength": 42.334, "rate_of_change": 1.5917254151055396, "market_dynamics": 1.900018, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.185001, "high": 41.994999, "low": 39.470001, "close": 39.875, "volume": 1161521}, "trend_line": 31.9375, "activity_lines": {"activity_5": 40.337666, "activity_10": 38.95909, "activity_20": 36.419654, "activity_30": 34.377596}, "trend_signal": 1, "fair_value": 25.472006, "relative_strength": 31.970702, "rate_of_change": 1.3623416089436884, "market_dynamics": 1.854411, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.115002, "high": 41.82, "low": 38.790001, "close": 41.150002, "volume": 588512}, "trend_line": 32.3955, "activity_lines": {"activity_5": 40.77, "activity_10": 39.606273, "activity_20": 37.07619, "activity_30": 34.971951}, "trend_signal": 1, "fair_value": 25.591269, "relative_strength": 31.439014, "rate_of_change": 1.434050880626218, "market_dynamics": 1.654555, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.195, "high": 41.6805, "low": 40.330002, "close": 40.970001, "volume": 354916}, "trend_line": 32.798, "activity_lines": {"activity_5": 40.938667, "activity_10": 40.064364, "activity_20": 37.652417, "activity_30": 35.525145}, "trend_signal": 1, "fair_value": 25.701878, "relative_strength": 29.314443, "rate_of_change": 1.2424565140220198, "market_dynamics": 1.489408, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.634998, "high": 42.389999, "low": 39.936218, "close": 40.474998, "volume": 327853}, "trend_line": 33.2135, "activity_lines": {"activity_5": 40.779, "activity_10": 40.318, "activity_20": 38.123881, "activity_30": 36.020435}, "trend_signal": 1, "fair_value": 25.806397, "relative_strength": 27.183292, "rate_of_change": 1.2668455393621607, "market_dynamics": 1.167712, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.419998, "high": 41.215, "low": 39.965, "close": 40.212502, "volume": 452695}, "trend_line": 33.639583, "activity_lines": {"activity_5": 40.536501, "activity_10": 40.441182, "activity_20": 38.521202, "activity_30": 36.471984}, "trend_signal": 1, "fair_value": 25.909747, "relative_strength": 23.847914, "rate_of_change": 1.282860884881143, "market_dynamics": 0.928678, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.200001, "high": 40.650002, "low": 36.895, "close": 36.915001, "volume": 765667}, "trend_line": 33.982083, "activity_lines": {"activity_5": 39.329334, "activity_10": 39.883955, "activity_20": 38.557036, "activity_30": 36.683301}, "trend_signal": 1, "fair_value": 25.995404, "relative_strength": 14.214651, "rate_of_change": 1.0181457956836182, "market_dynamics": 0.467238, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.615002, "high": 39.195, "low": 36.224998, "close": 39.130001, "volume": 645883}, "trend_line": 34.382833, "activity_lines": {"activity_5": 39.057834, "activity_10": 39.744182, "activity_20": 38.771655, "activity_30": 37.015425}, "trend_signal": 1, "fair_value": 26.096958, "relative_strength": 16.423586, "rate_of_change": 1.179297925909942, "market_dynamics": 0.057411, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.345001, "high": 39.490002, "low": 37.349998, "close": 39.035, "volume": 352875}, "trend_line": 34.7775, "activity_lines": {"activity_5": 38.889334, "activity_10": 39.568319, "activity_20": 38.93525, "activity_30": 37.315565}, "trend_signal": 1, "fair_value": 26.198144, "relative_strength": 14.171325, "rate_of_change": 1.1478606198622594, "market_dynamics": -0.335705, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.82, "high": 40.465, "low": 39.174999, "close": 40.200001, "volume": 337304}, "trend_line": 35.192333, "activity_lines": {"activity_5": 39.238167, "activity_10": 39.59491, "activity_20": 39.182226, "activity_30": 37.665403}, "trend_signal": 1, "fair_value": 26.314074, "relative_strength": 13.582639, "rate_of_change": 1.192820070447831, "market_dynamics": -0.662732, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.255001, "high": 42.18, "low": 39.935001, "close": 41.669998, "volume": 906764}, "trend_line": 35.695667, "activity_lines": {"activity_5": 40.095333, "activity_10": 39.895046, "activity_20": 39.534798, "activity_30": 38.083317}, "trend_signal": 1, "fair_value": 26.435708, "relative_strength": 17.010457, "rate_of_change": 1.4302376600039628, "market_dynamics": -0.544497, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.564999, "high": 43.84, "low": 41.41, "close": 43.43, "volume": 650444}, "trend_line": 36.277167, "activity_lines": {"activity_5": 41.442, "activity_10": 40.525364, "activity_20": 40.016762, "activity_30": 38.582306}, "trend_signal": 1, "fair_value": 26.561734, "relative_strength": 22.55496, "rate_of_change": 1.6290492624777073, "market_dynamics": -0.412855, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.740002, "high": 44.130001, "low": 41.689999, "close": 41.775002, "volume": 1695521}, "trend_line": 36.740167, "activity_lines": {"activity_5": 41.802667, "activity_10": 40.790137, "activity_20": 40.285369, "activity_30": 38.937005}, "trend_signal": 1, "fair_value": 26.675388, "relative_strength": 17.737165, "rate_of_change": 1.2762848874059018, "market_dynamics": -0.192632, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.939999, "high": 45.035, "low": 42.200001, "close": 44.299999, "volume": 677158}, "trend_line": 37.2545, "activity_lines": {"activity_5": 42.828667, "activity_10": 41.502637, "activity_20": 40.750524, "activity_30": 39.424737}, "trend_signal": 1, "fair_value": 26.805965, "relative_strength": 24.361994, "rate_of_change": 1.399920147341738, "market_dynamics": -0.038222, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.314999, "high": 47.189999, "low": 43.755001, "close": 46.380001, "volume": 919574}, "trend_line": 37.795333, "activity_lines": {"activity_5": 44.197, "activity_10": 42.532773, "activity_20": 41.367941, "activity_30": 40.013479}, "trend_signal": 1, "fair_value": 26.951253, "relative_strength": 30.677075, "rate_of_change": 1.4517252949308117, "market_dynamics": 0.133777, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.985001, "high": 48.950001, "low": 45.900002, "close": 46.529999, "volume": 993680}, "trend_line": 38.338, "activity_lines": {"activity_5": 45.203333, "activity_10": 43.482818, "activity_20": 41.949857, "activity_30": 40.577005}, "trend_signal": 1, "fair_value": 27.092599, "relative_strength": 28.547208, "rate_of_change": 1.4358042565731637, "market_dynamics": 0.399977, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.465, "high": 46.535, "low": 44.73, "close": 45.970001, "volume": 1433209}, "trend_line": 38.865, "activity_lines": {"activity_5": 45.699, "activity_10": 44.216182, "activity_20": 42.427179, "activity_30": 41.069393}, "trend_signal": 1, "fair_value": 27.228288, "relative_strength": 27.131235, "rate_of_change": 1.3746152642287053, "market_dynamics": 0.635587, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.974998, "high": 47.93, "low": 44.779999, "close": 47.299999, "volume": 572396}, "trend_line": 39.431167, "activity_lines": {"activity_5": 46.468666, "activity_10": 45.026727, "activity_20": 42.991905, "activity_30": 41.613586}, "trend_signal": 1, "fair_value": 27.374314, "relative_strength": 29.123307, "rate_of_change": 1.456752862472662, "market_dynamics": 0.849017, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.43, "high": 49.59, "low": 47.32, "close": 48.490002, "volume": 715016}, "trend_line": 39.939333, "activity_lines": {"activity_5": 47.266667, "activity_10": 45.905091, "activity_20": 43.626131, "activity_30": 42.198027}, "trend_signal": 1, "fair_value": 27.531734, "relative_strength": 30.548188, "rate_of_change": 1.2887419740835864, "market_dynamics": 1.000766, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.25, "high": 48.625, "low": 43.525002, "close": 43.555, "volume": 1442075}, "trend_line": 40.292, "activity_lines": {"activity_5": 46.140334, "activity_10": 45.714273, "activity_20": 43.742881, "activity_30": 42.431296}, "trend_signal": 1, "fair_value": 27.653176, "relative_strength": 17.870575, "rate_of_change": 0.883006734238661, "market_dynamics": 0.836871, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.445, "high": 44.790901, "low": 40.369999, "close": 41.685001, "volume": 1933908}, "trend_line": 40.560083, "activity_lines": {"activity_5": 44.579001, "activity_10": 45.122455, "activity_20": 43.667203, "activity_30": 42.521167}, "trend_signal": 1, "fair_value": 27.760099, "relative_strength": 10.510204, "rate_of_change": 0.6653504417750352, "market_dynamics": 0.595695, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.314999, "high": 43.564999, "low": 37.450001, "close": 38.205002, "volume": 1010352}, "trend_line": 40.776083, "activity_lines": {"activity_5": 42.180668, "activity_10": 43.897637, "activity_20": 43.262691, "activity_30": 42.369226}, "trend_signal": 1, "fair_value": 27.839875, "relative_strength": 2.298259, "rate_of_change": 0.5325432889276905, "market_dynamics": 0.085075, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.73, "high": 39.880001, "low": 34.200001, "close": 39.049999, "volume": 1169146}, "trend_line": 40.99275, "activity_lines": {"activity_5": 40.581667, "activity_10": 42.921455, "activity_20": 42.946608, "activity_30": 42.257866}, "trend_signal": 0, "fair_value": 27.92909, "relative_strength": 4.147067, "rate_of_change": 0.5313580512380286, "market_dynamics": -0.48017, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.325001, "high": 43.18, "low": 38.990002, "close": 42.43, "volume": 966257}, "trend_line": 41.25125, "activity_lines": {"activity_5": 40.659334, "activity_10": 42.609364, "activity_20": 42.962429, "activity_30": 42.350592}, "trend_signal": 0, "fair_value": 28.043545, "relative_strength": 10.567784, "rate_of_change": 0.6305993132931993, "market_dynamics": -0.795035, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.700001, "high": 43.849998, "low": 42.16, "close": 42.895, "volume": 460428}, "trend_line": 41.483584, "activity_lines": {"activity_5": 41.296, "activity_10": 42.415819, "activity_20": 43.015584, "activity_30": 42.45664}, "trend_signal": 0, "fair_value": 28.152295, "relative_strength": 10.905407, "rate_of_change": 0.5632168722159974, "market_dynamics": -1.077168, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.970001, "high": 42.450001, "low": 40.555, "close": 41.849998, "volume": 976267}, "trend_line": 41.686417, "activity_lines": {"activity_5": 41.628333, "activity_10": 42.095636, "activity_20": 42.957691, "activity_30": 42.48028}, "trend_signal": 0, "fair_value": 28.252487, "relative_strength": 7.074367, "rate_of_change": 0.48894762805450526, "market_dynamics": -1.035869, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.02, "high": 42.474998, "low": 37.264999, "close": 37.355, "volume": 1740529}, "trend_line": 41.674084, "activity_lines": {"activity_5": 40.451333, "activity_10": 41.043273, "activity_20": 42.463905, "activity_30": 42.200833}, "trend_signal": 0, "fair_value": 28.323833, "relative_strength": -2.476801, "rate_of_change": -0.029585176389705432, "market_dynamics": -0.978027, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.575001, "high": 40.985001, "low": 37.395, "close": 40.880001, "volume": 642107}, "trend_line": 41.766917, "activity_lines": {"activity_5": 40.506, "activity_10": 40.788455, "activity_20": 42.303738, "activity_30": 42.149602}, "trend_signal": 0, "fair_value": 28.419603, "relative_strength": 4.947574, "rate_of_change": 0.2227595452367923, "market_dynamics": -1.068011, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.93, "high": 42.049999, "low": 40.07, "close": 40.945, "volume": 503326}, "trend_line": 41.84775, "activity_lines": {"activity_5": 40.460333, "activity_10": 40.662182, "activity_20": 42.141429, "activity_30": 42.096575}, "trend_signal": 0, "fair_value": 28.515131, "relative_strength": 5.018037, "rate_of_change": 0.19353355671427314, "market_dynamics": -1.099453, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.630001, "high": 44.305, "low": 41.2038, "close": 43.035, "volume": 817718}, "trend_line": 41.93075, "activity_lines": {"activity_5": 41.210333, "activity_10": 41.053091, "activity_20": 42.169072, "activity_30": 42.173172}, "trend_signal": 0, "fair_value": 28.634266, "relative_strength": 8.465644, "rate_of_change": 0.1983380229522627, "market_dynamics": -1.030567, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.805, "high": 43.244999, "low": 41.209999, "close": 42.610001, "volume": 1106516}, "trend_line": 41.943417, "activity_lines": {"activity_5": 41.809334, "activity_10": 41.376182, "activity_20": 42.142738, "activity_30": 42.216995}, "trend_signal": 0, "fair_value": 28.749763, "relative_strength": 7.259556, "rate_of_change": 0.03020933324587164, "market_dynamics": -0.937703, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.025002, "high": 44.029999, "low": 42.34, "close": 44.014999, "volume": 541969}, "trend_line": 42.081417, "activity_lines": {"activity_5": 42.826, "activity_10": 41.937909, "activity_20": 42.245738, "activity_30": 42.350645}, "trend_signal": 0, "fair_value": 28.870292, "relative_strength": 10.413545, "rate_of_change": 0.3290146818510405, "market_dynamics": -0.771144, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.970001, "high": 44.945, "low": 41.744999, "close": 42.709999, "volume": 1166197}, "trend_line": 42.133417, "activity_lines": {"activity_5": 42.963666, "activity_10": 42.156727, "activity_20": 42.221667, "activity_30": 42.391199}, "trend_signal": 1, "fair_value": 28.979378, "relative_strength": 5.162482, "rate_of_change": 0.12356998339670834, "market_dynamics": -0.583621, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.360001, "high": 43.224998, "low": 41.924999, "close": 43.134998, "volume": 616799}, "trend_line": 42.205583, "activity_lines": {"activity_5": 43.120999, "activity_10": 42.386272, "activity_20": 42.233619, "activity_30": 42.455817}, "trend_signal": 1, "fair_value": 29.089122, "relative_strength": 6.914125, "rate_of_change": 0.17127972317079274, "market_dynamics": -0.418867, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.935001, "high": 43.25, "low": 40.639999, "close": 41.59, "volume": 609214}, "trend_line": 42.24275, "activity_lines": {"activity_5": 42.617333, "activity_10": 42.32209, "activity_20": 42.103976, "activity_30": 42.416102}, "trend_signal": 0, "fair_value": 29.173641, "relative_strength": 3.447639, "rate_of_change": 0.08806180926348944, "market_dynamics": -0.340522, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.549999, "high": 44.139999, "low": 41.064999, "close": 43.465, "volume": 911619}, "trend_line": 42.351167, "activity_lines": {"activity_5": 42.834999, "activity_10": 42.622545, "activity_20": 42.175714, "activity_30": 42.494957}, "trend_signal": 0, "fair_value": 29.267952, "relative_strength": 8.892158, "rate_of_change": 0.25665232495515977, "market_dynamics": -0.066659, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.549999, "high": 43.674999, "low": 40.380001, "close": 40.380001, "volume": 701412}, "trend_line": 42.466667, "activity_lines": {"activity_5": 41.967333, "activity_10": 42.332727, "activity_20": 41.968238, "activity_30": 42.367785}, "trend_signal": 0, "fair_value": 29.336606, "relative_strength": 0.885587, "rate_of_change": 0.2727197576397467, "market_dynamics": -0.021491, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.314999, "high": 41.165001, "low": 39.685001, "close": 40.709999, "volume": 1199442}, "trend_line": 42.519333, "activity_lines": {"activity_5": 41.452, "activity_10": 42.047909, "activity_20": 41.818809, "activity_30": 42.254452}, "trend_signal": 0, "fair_value": 29.415548, "relative_strength": -1.073758, "rate_of_change": 0.12401726747239689, "market_dynamics": -0.018709, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.16, "high": 41.439999, "low": 39.52, "close": 40.904999, "volume": 688079}, "trend_line": 42.581667, "activity_lines": {"activity_5": 41.135, "activity_10": 41.801636, "activity_20": 41.719333, "activity_30": 42.150301}, "trend_signal": 0, "fair_value": 29.494506, "relative_strength": -1.256809, "rate_of_change": 0.14660154711269785, "market_dynamics": -0.079533, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.619999, "high": 42.450001, "low": 40.415001, "close": 41.575001, "volume": 452410}, "trend_line": 42.6275, "activity_lines": {"activity_5": 41.19, "activity_10": 41.677909, "activity_20": 41.719786, "activity_30": 42.085355}, "trend_signal": 0, "fair_value": 29.574635, "relative_strength": -0.276933, "rate_of_change": 0.1076355230526665, "market_dynamics": -0.301484, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.82, "high": 42.465, "low": 40.220001, "close": 41.93, "volume": 238660}, "trend_line": 42.636167, "activity_lines": {"activity_5": 41.364333, "activity_10": 41.645273, "activity_20": 41.763476, "activity_30": 42.040355}, "trend_signal": 0, "fair_value": 29.660692, "relative_strength": 0.419729, "rate_of_change": 0.020331945340455446, "market_dynamics": -0.247839, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.310001, "high": 43.18, "low": 39.619999, "close": 41.290001, "volume": 580353}, "trend_line": 42.564833, "activity_lines": {"activity_5": 41.427667, "activity_10": 41.508636, "activity_20": 41.745048, "activity_30": 41.953505}, "trend_signal": 0, "fair_value": 29.736526, "relative_strength": 1.206744, "rate_of_change": -0.16730866074335488, "market_dynamics": -0.329418, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.485001, "high": 42.66, "low": 41.220001, "close": 42.064999, "volume": 73535}, "trend_line": 42.5745, "activity_lines": {"activity_5": 41.688667, "activity_10": 41.562454, "activity_20": 41.785738, "activity_30": 41.921258}, "trend_signal": 0, "fair_value": 29.816045, "relative_strength": 1.966324, "rate_of_change": 0.02271123676204794, "market_dynamics": -0.326846, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.080002, "high": 42.345001, "low": 41.200001, "close": 42.18, "volume": 184614}, "trend_line": 42.503833, "activity_lines": {"activity_5": 41.897667, "activity_10": 41.648909, "activity_20": 41.823024, "activity_30": 41.895806}, "trend_signal": 0, "fair_value": 29.902631, "relative_strength": 0.937898, "rate_of_change": -0.16598433334507806, "market_dynamics": -0.402826, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.779999, "high": 44.450001, "low": 41.595001, "close": 41.814999, "volume": 616501}, "trend_line": 42.351667, "activity_lines": {"activity_5": 41.9, "activity_10": 41.686363, "activity_20": 41.826738, "activity_30": 41.851365}, "trend_signal": 0, "fair_value": 29.983513, "relative_strength": -0.534118, "rate_of_change": -0.35800535918725523, "market_dynamics": -0.537469, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.540001, "high": 43.990002, "low": 40.865002, "close": 43.82, "volume": 431184}, "trend_line": 42.261333, "activity_lines": {"activity_5": 42.554666, "activity_10": 42.084273, "activity_20": 42.026547, "activity_30": 41.946097}, "trend_signal": 0, "fair_value": 30.090788, "relative_strength": 0.896888, "rate_of_change": -0.2132950280327775, "market_dynamics": -0.404831, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.935001, "high": 45.525002, "low": 43.849998, "close": 44.66, "volume": 516219}, "trend_line": 42.217667, "activity_lines": {"activity_5": 43.363333, "activity_10": 42.628454, "activity_20": 42.296976, "activity_30": 42.100849}, "trend_signal": 0, "fair_value": 30.218064, "relative_strength": 2.653255, "rate_of_change": -0.10332376406584658, "market_dynamics": -0.048414, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.200001, "high": 42.974998, "low": 39.755001, "close": 42.790001, "volume": 1365087}, "trend_line": 42.067333, "activity_lines": {"activity_5": 43.324, "activity_10": 42.754818, "activity_20": 42.354524, "activity_30": 42.137774}, "trend_signal": 1, "fair_value": 30.326381, "relative_strength": -3.67653, "rate_of_change": -0.3560926282354751, "market_dynamics": 0.278313, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.75, "high": 42.630001, "low": 40.5, "close": 41.740002, "volume": 531811}, "trend_line": 41.842333, "activity_lines": {"activity_5": 42.886334, "activity_10": 42.652455, "activity_20": 42.302976, "activity_30": 42.116656}, "trend_signal": 1, "fair_value": 30.424522, "relative_strength": -6.26145, "rate_of_change": -0.5348568210872658, "market_dynamics": 0.408195, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.875, "high": 42.945, "low": 41.775002, "close": 42.810001, "volume": 319245}, "trend_line": 41.8175, "activity_lines": {"activity_5": 42.834668, "activity_10": 42.729455, "activity_20": 42.349548, "activity_30": 42.179086}, "trend_signal": 1, "fair_value": 30.536285, "relative_strength": -4.197277, "rate_of_change": -0.05934898515338757, "market_dynamics": 0.369942, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.064999, "high": 44.082298, "low": 42.869999, "close": 43.18, "volume": 530970}, "trend_line": 41.867333, "activity_lines": {"activity_5": 42.840001, "activity_10": 42.851273, "activity_20": 42.432429, "activity_30": 42.266989}, "trend_signal": 1, "fair_value": 30.647279, "relative_strength": -2.549147, "rate_of_change": 0.11916781251868135, "market_dynamics": 0.318589, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.639999, "high": 42.764999, "low": 38.615002, "close": 39.439999, "volume": 904520}, "trend_line": 41.9085, "activity_lines": {"activity_5": 41.641334, "activity_10": 42.270364, "activity_20": 42.156405, "activity_30": 42.110387}, "trend_signal": 0, "fair_value": 30.742696, "relative_strength": -12.244276, "rate_of_change": 0.09832725671824953, "market_dynamics": 0.021075, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.599998, "high": 40.205002, "low": 37.470001, "close": 37.665001, "volume": 1083917}, "trend_line": 41.862333, "activity_lines": {"activity_5": 40.199, "activity_10": 41.400364, "activity_20": 41.733119, "activity_30": 41.836613}, "trend_signal": 0, "fair_value": 30.83042, "relative_strength": -14.562395, "rate_of_change": -0.11016142310031846, "market_dynamics": -0.196222, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.455002, "high": 38.66, "low": 36.32, "close": 38.549999, "volume": 896235}, "trend_line": 41.733, "activity_lines": {"activity_5": 39.393333, "activity_10": 40.771273, "activity_20": 41.418143, "activity_30": 41.622914}, "trend_signal": 0, "fair_value": 30.91308, "relative_strength": -11.840911, "rate_of_change": -0.3089483808750042, "market_dynamics": -0.434237, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.400002, "high": 39.435001, "low": 37.939999, "close": 38.544998, "volume": 508571}, "trend_line": 41.588, "activity_lines": {"activity_5": 38.798666, "activity_10": 40.207273, "activity_20": 41.124524, "activity_30": 41.417236}, "trend_signal": 0, "fair_value": 30.990965, "relative_strength": -11.755325, "rate_of_change": -0.3474468645915607, "market_dynamics": -0.941336, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.994999, "high": 39.775002, "low": 36.32, "close": 36.349998, "volume": 3827084}, "trend_line": 41.404667, "activity_lines": {"activity_5": 37.756665, "activity_10": 39.303636, "activity_20": 40.636357, "activity_30": 41.079301}, "trend_signal": 0, "fair_value": 31.060869, "relative_strength": -16.593997, "rate_of_change": -0.4408314898528362, "market_dynamics": -1.013119, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.82, "high": 36.549999, "low": 30.75, "close": 31.465, "volume": 999778}, "trend_line": 41.208333, "activity_lines": {"activity_5": 35.541666, "activity_10": 37.647636, "activity_20": 39.716833, "activity_30": 40.438032}, "trend_signal": 0, "fair_value": 31.108945, "relative_strength": -22.029532, "rate_of_change": -0.4741832605488657, "market_dynamics": -1.074339, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.605, "high": 36.0, "low": 28.450001, "close": 33.459999, "volume": 924738}, "trend_line": 40.961, "activity_lines": {"activity_5": 34.523332, "activity_10": 36.594272, "activity_20": 39.029762, "activity_30": 39.93814}, "trend_signal": 0, "fair_value": 31.173641, "relative_strength": -15.87322, "rate_of_change": -0.600201420426312, "market_dynamics": -1.131999, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.110001, "high": 35.380001, "low": 32.740002, "close": 32.970001, "volume": 796099}, "trend_line": 40.695167, "activity_lines": {"activity_5": 33.622, "activity_10": 35.621454, "activity_20": 38.330547, "activity_30": 39.422591}, "trend_signal": 0, "fair_value": 31.236958, "relative_strength": -20.012467, "rate_of_change": -0.6489905031615455, "market_dynamics": -1.127979, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.805, "high": 36.200001, "low": 32.478001, "close": 35.860001, "volume": 486955}, "trend_line": 40.456, "activity_lines": {"activity_5": 34.056, "activity_10": 35.333545, "activity_20": 37.944357, "activity_30": 39.110645}, "trend_signal": 0, "fair_value": 31.321702, "relative_strength": -14.263601, "rate_of_change": -0.5877036946426459, "market_dynamics": -1.188321, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.294998, "high": 37.43, "low": 34.93, "close": 37.375, "volume": 398713}, "trend_line": 40.2815, "activity_lines": {"activity_5": 35.174, "activity_10": 35.447454, "activity_20": 37.729667, "activity_30": 38.911871}, "trend_signal": 0, "fair_value": 31.416766, "relative_strength": -12.386741, "rate_of_change": -0.4313328060114739, "market_dynamics": -1.086463, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.040001, "high": 38.48, "low": 36.400002, "close": 38.09, "volume": 325553}, "trend_line": 40.084, "activity_lines": {"activity_5": 36.462, "activity_10": 35.796909, "activity_20": 37.604762, "activity_30": 38.770484}, "trend_signal": 0, "fair_value": 31.519394, "relative_strength": -10.167128, "rate_of_change": -0.49029951714806547, "market_dynamics": -0.881683, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.57, "high": 42.380001, "low": 39.389999, "close": 41.689999, "volume": 760897}, "trend_line": 40.05, "activity_lines": {"activity_5": 38.508333, "activity_10": 36.825454, "activity_20": 37.837952, "activity_30": 38.874097}, "trend_signal": 0, "fair_value": 31.649683, "relative_strength": -3.09053, "rate_of_change": -0.08482187406447965, "market_dynamics": -0.45615, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.005001, "high": 41.939999, "low": 39.439999, "close": 39.990002, "volume": 931753}, "trend_line": 39.945167, "activity_lines": {"activity_5": 39.439334, "activity_10": 37.471727, "activity_20": 37.911024, "activity_30": 38.870226}, "trend_signal": 0, "fair_value": 31.758032, "relative_strength": -7.169727, "rate_of_change": -0.26175530586766366, "market_dynamics": -0.093733, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.740002, "high": 42.5, "low": 40.41, "close": 40.619999, "volume": 2850968}, "trend_line": 39.912833, "activity_lines": {"activity_5": 40.112333, "activity_10": 38.206364, "activity_20": 38.054524, "activity_30": 38.913763}, "trend_signal": 0, "fair_value": 31.871173, "relative_strength": -6.139463, "rate_of_change": -0.0809459627493828, "market_dynamics": 0.352178, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.150002, "high": 43.18, "low": 40.110001, "close": 42.990002, "volume": 321944}, "trend_line": 39.897, "activity_lines": {"activity_5": 41.258001, "activity_10": 39.334182, "activity_20": 38.429429, "activity_30": 39.11229}, "trend_signal": 0, "fair_value": 32.010244, "relative_strength": -1.203513, "rate_of_change": -0.03966894557447389, "market_dynamics": 0.659352, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.790001, "high": 44.93, "low": 42.619999, "close": 43.91, "volume": 398215}, "trend_line": 40.014667, "activity_lines": {"activity_5": 42.336001, "activity_10": 40.508546, "activity_20": 38.895905, "activity_30": 39.371194}, "trend_signal": 0, "fair_value": 32.167064, "relative_strength": 1.054784, "rate_of_change": 0.29492693686243177, "market_dynamics": 0.76803, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.715, "high": 44.950001, "low": 43.490002, "close": 44.025002, "volume": 322498}, "trend_line": 40.125167, "activity_lines": {"activity_5": 43.064334, "activity_10": 41.477546, "activity_20": 39.376905, "activity_30": 39.629925}, "trend_signal": 0, "fair_value": 32.318795, "relative_strength": 2.449127, "rate_of_change": 0.2761487431595887, "market_dynamics": 0.879604, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.98, "high": 47.400002, "low": 43.849998, "close": 47.240002, "volume": 697460}, "trend_line": 40.336334, "activity_lines": {"activity_5": 44.708668, "activity_10": 42.839001, "activity_20": 40.158215, "activity_30": 40.088947}, "trend_signal": 0, "fair_value": 32.502763, "relative_strength": 9.741157, "rate_of_change": 0.5262707068608667, "market_dynamics": 0.898369, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.305, "high": 48.044998, "low": 46.049999, "close": 47.487499, "volume": 704299}, "trend_line": 40.533417, "activity_lines": {"activity_5": 45.952167, "activity_10": 43.986001, "activity_20": 40.936905, "activity_30": 40.550312}, "trend_signal": 1, "fair_value": 32.680375, "relative_strength": 10.182013, "rate_of_change": 0.48859918702576993, "market_dynamics": 0.971525, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.490002, "high": 48.59, "low": 47.145, "close": 48.439999, "volume": 425173}, "trend_line": 40.750417, "activity_lines": {"activity_5": 47.055333, "activity_10": 45.094773, "activity_20": 41.784036, "activity_30": 41.060414}, "trend_signal": 1, "fair_value": 32.861946, "relative_strength": 11.106494, "rate_of_change": 0.5353607370432124, "market_dynamics": 1.019281, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.150002, "high": 49.220001, "low": 47.465, "close": 48.544998, "volume": 904671}, "trend_line": 40.99225, "activity_lines": {"activity_5": 47.830166, "activity_10": 46.021454, "activity_20": 42.616119, "activity_30": 41.56329}, "trend_signal": 1, "fair_value": 33.035054, "relative_strength": 10.690404, "rate_of_change": 0.5934491418824003, "market_dynamics": 1.133315, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.68, "high": 49.044998, "low": 47.224998, "close": 47.779999, "volume": 439064}, "trend_line": 41.18275, "activity_lines": {"activity_5": 48.040999, "activity_10": 46.618954, "activity_20": 43.331988, "activity_30": 42.00121}, "trend_signal": 1, "fair_value": 33.200535, "relative_strength": 7.326691, "rate_of_change": 0.46472199013228144, "market_dynamics": 1.134016, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.380001, "high": 49.59, "low": 46.419998, "close": 47.115002, "volume": 397710}, "trend_line": 41.34725, "activity_lines": {"activity_5": 47.779833, "activity_10": 46.984818, "activity_20": 43.936357, "activity_30": 42.383936}, "trend_signal": 1, "fair_value": 33.35749, "relative_strength": 6.217912, "rate_of_change": 0.3994390855394646, "market_dynamics": 1.094873, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.41, "high": 48.814999, "low": 46.82, "close": 48.560001, "volume": 353495}, "trend_line": 41.572083, "activity_lines": {"activity_5": 48.008667, "activity_10": 47.483864, "activity_20": 44.63756, "activity_30": 42.849274}, "trend_signal": 1, "fair_value": 33.522186, "relative_strength": 8.910461, "rate_of_change": 0.543767723367326, "market_dynamics": 1.091213, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.689999, "high": 50.5, "low": 48.395, "close": 49.32, "volume": 364786}, "trend_line": 41.755417, "activity_lines": {"activity_5": 48.419334, "activity_10": 47.976727, "activity_20": 45.363453, "activity_30": 43.34914}, "trend_signal": 1, "fair_value": 33.696208, "relative_strength": 9.966275, "rate_of_change": 0.4410026796107429, "market_dynamics": 1.0676, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.43, "high": 49.584999, "low": 46.994999, "close": 49.290001, "volume": 487641}, "trend_line": 41.90975, "activity_lines": {"activity_5": 48.761334, "activity_10": 48.349046, "activity_20": 46.024727, "activity_30": 43.835242}, "trend_signal": 1, "fair_value": 33.874958, "relative_strength": 7.689893, "rate_of_change": 0.36961192364574197, "market_dynamics": 1.050316, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.790001, "high": 50.16, "low": 48.389999, "close": 48.580002, "volume": 246040}, "trend_line": 42.10275, "activity_lines": {"activity_5": 48.817001, "activity_10": 48.494455, "activity_20": 46.5335, "activity_30": 44.265581}, "trend_signal": 1, "fair_value": 34.058625, "relative_strength": 7.565029, "rate_of_change": 0.460513365028419, "market_dynamics": 1.010226, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.474998, "high": 49.535, "low": 46.974998, "close": 48.919998, "volume": 770110}, "trend_line": 42.342083, "activity_lines": {"activity_5": 48.932667, "activity_10": 48.618864, "activity_20": 47.002655, "activity_30": 44.705403}, "trend_signal": 1, "fair_value": 34.242215, "relative_strength": 7.757149, "rate_of_change": 0.5684498043477018, "market_dynamics": 0.986866, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.305, "high": 51.040001, "low": 49.195, "close": 50.849998, "volume": 355469}, "trend_line": 42.610083, "activity_lines": {"activity_5": 49.571333, "activity_10": 49.063636, "activity_20": 47.579667, "activity_30": 45.254301}, "trend_signal": 1, "fair_value": 34.447792, "relative_strength": 10.870369, "rate_of_change": 0.6329400469032208, "market_dynamics": 0.848837, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.900002, "high": 53.630001, "low": 50.580002, "close": 52.759998, "volume": 646793}, "trend_line": 42.929417, "activity_lines": {"activity_5": 50.693999, "activity_10": 49.794545, "activity_20": 48.267202, "activity_30": 45.909134}, "trend_signal": 1, "fair_value": 34.671567, "relative_strength": 15.529106, "rate_of_change": 0.7494329452491275, "market_dynamics": 0.855911, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.09, "high": 55.759998, "low": 52.900002, "close": 53.860001, "volume": 495670}, "trend_line": 43.410083, "activity_lines": {"activity_5": 51.953999, "activity_10": 50.646909, "activity_20": 48.986238, "activity_30": 46.614333}, "trend_signal": 1, "fair_value": 34.903894, "relative_strength": 16.787715, "rate_of_change": 1.1196657993282308, "market_dynamics": 0.880899, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.529999, "high": 57.389999, "low": 54.099998, "close": 57.330002, "volume": 452802}, "trend_line": 44.065583, "activity_lines": {"activity_5": 54.066, "activity_10": 52.033546, "activity_20": 49.960655, "activity_30": 47.512393}, "trend_signal": 1, "fair_value": 35.157548, "relative_strength": 21.187589, "rate_of_change": 1.5100178453931923, "market_dynamics": 0.913485, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.169998, "high": 59.360001, "low": 56.240002, "close": 56.240002, "volume": 677963}, "trend_line": 44.65525, "activity_lines": {"activity_5": 55.231334, "activity_10": 53.048364, "activity_20": 50.756786, "activity_30": 48.297839}, "trend_signal": 1, "fair_value": 35.412465, "relative_strength": 19.396518, "rate_of_change": 1.3381577182355802, "market_dynamics": 1.066202, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.93, "high": 59.490002, "low": 56.0, "close": 58.02, "volume": 1377928}, "trend_line": 45.304417, "activity_lines": {"activity_5": 56.502001, "activity_10": 54.220909, "activity_20": 51.64506, "activity_30": 49.160081}, "trend_signal": 1, "fair_value": 35.675369, "relative_strength": 23.615576, "rate_of_change": 1.4537305244064214, "market_dynamics": 1.204685, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.110001, "high": 60.029999, "low": 57.240002, "close": 58.889999, "volume": 647491}, "trend_line": 46.05575, "activity_lines": {"activity_5": 57.584667, "activity_10": 55.379636, "activity_20": 52.533333, "activity_30": 50.03657}, "trend_signal": 1, "fair_value": 35.938074, "relative_strength": 21.276613, "rate_of_change": 1.6584100397981119, "market_dynamics": 1.340866, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.259998, "high": 63.450001, "low": 61.029999, "close": 61.810001, "volume": 1061230}, "trend_line": 47.06725, "activity_lines": {"activity_5": 59.232, "activity_10": 56.895273, "activity_20": 53.623988, "activity_30": 51.052973}, "trend_signal": 1, "fair_value": 36.220952, "relative_strength": 25.738493, "rate_of_change": 2.196251282413158, "market_dynamics": 1.520867, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.200001, "high": 62.91, "low": 57.799999, "close": 58.029999, "volume": 941059}, "trend_line": 47.88625, "activity_lines": {"activity_5": 59.089333, "activity_10": 57.496, "activity_20": 54.269405, "activity_30": 51.760247}, "trend_signal": 1, "fair_value": 36.463212, "relative_strength": 18.198429, "rate_of_change": 1.7400634198938656, "market_dynamics": 1.506539, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.740002, "high": 61.18, "low": 57.200001, "close": 59.560001, "volume": 1054601}, "trend_line": 48.772584, "activity_lines": {"activity_5": 59.41, "activity_10": 58.203091, "activity_20": 54.993845, "activity_30": 52.513393}, "trend_signal": 1, "fair_value": 36.713628, "relative_strength": 20.598696, "rate_of_change": 1.8509154506773973, "market_dynamics": 1.447519, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.619999, "high": 62.630001, "low": 53.619999, "close": 54.869999, "volume": 1380743}, "trend_line": 49.40625, "activity_lines": {"activity_5": 57.946, "activity_10": 57.864, "activity_20": 55.212952, "activity_30": 52.906774}, "trend_signal": 1, "fair_value": 36.931449, "relative_strength": 12.599951, "rate_of_change": 1.2992258109596941, "market_dynamics": 1.207951, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.970001, "high": 60.150002, "low": 55.490002, "close": 60.02, "volume": 939293}, "trend_line": 50.161084, "activity_lines": {"activity_5": 58.408667, "activity_10": 58.388182, "activity_20": 55.887381, "activity_30": 53.591532}, "trend_signal": 1, "fair_value": 37.18209, "relative_strength": 20.316383, "rate_of_change": 1.527810752688177, "market_dynamics": 0.909463, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.720001, "high": 63.150002, "low": 59.419998, "close": 62.48, "volume": 651684}, "trend_line": 50.974084, "activity_lines": {"activity_5": 59.616, "activity_10": 59.227636, "activity_20": 56.740952, "activity_30": 54.386301}, "trend_signal": 1, "fair_value": 37.448276, "relative_strength": 25.255887, "rate_of_change": 1.6207783707385495, "market_dynamics": 0.79324, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.82, "high": 63.66, "low": 60.889999, "close": 61.029999, "volume": 711328}, "trend_line": 51.61875, "activity_lines": {"activity_5": 60.295333, "activity_10": 59.646727, "activity_20": 57.390071, "activity_30": 55.03507}, "trend_signal": 1, "fair_value": 37.711603, "relative_strength": 21.998285, "rate_of_change": 1.2646936431461935, "market_dynamics": 0.536054, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.959999, "high": 61.560001, "low": 58.169998, "close": 60.950001, "volume": 1040497}, "trend_line": 52.317417, "activity_lines": {"activity_5": 60.748, "activity_10": 59.984, "activity_20": 57.968476, "activity_30": 55.637086}, "trend_signal": 1, "fair_value": 37.977987, "relative_strength": 18.31929, "rate_of_change": 1.3535139847439166, "market_dynamics": 0.480778, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.560001, "high": 62.77, "low": 61.25, "close": 62.139999, "volume": 290951}, "trend_line": 53.03475, "activity_lines": {"activity_5": 61.504666, "activity_10": 60.452, "activity_20": 58.594333, "activity_30": 56.270801}, "trend_signal": 1, "fair_value": 38.253756, "relative_strength": 20.451024, "rate_of_change": 1.3711170029667243, "market_dynamics": 0.267507, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.41, "high": 64.870003, "low": 61.759998, "close": 64.199997, "volume": 336163}, "trend_line": 53.74175, "activity_lines": {"activity_5": 62.463332, "activity_10": 61.219636, "activity_20": 59.351714, "activity_30": 56.99114}, "trend_signal": 1, "fair_value": 38.538141, "relative_strength": 22.840821, "rate_of_change": 1.3330882110314477, "market_dynamics": 0.094191, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.75, "high": 67.389999, "low": 64.739998, "close": 67.220001, "volume": 1455620}, "trend_line": 54.51875, "activity_lines": {"activity_5": 64.149999, "activity_10": 62.439818, "activity_20": 60.325857, "activity_30": 57.860704}, "trend_signal": 1, "fair_value": 38.832516, "relative_strength": 25.692722, "rate_of_change": 1.445803309345144, "market_dynamics": 0.257166, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.989998, "high": 71.0, "low": 66.57, "close": 70.269997, "volume": 2561877}, "trend_line": 55.393583, "activity_lines": {"activity_5": 66.537332, "activity_10": 64.116181, "activity_20": 61.505095, "activity_30": 58.876914}, "trend_signal": 1, "fair_value": 39.147163, "relative_strength": 29.168991, "rate_of_change": 1.6046461079903749, "market_dynamics": 0.565439, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.629997, "high": 72.400002, "low": 68.129997, "close": 70.830002, "volume": 1730882}, "trend_line": 56.179917, "activity_lines": {"activity_5": 68.495333, "activity_10": 65.671818, "activity_20": 62.634381, "activity_30": 59.872812}, "trend_signal": 1, "fair_value": 39.456506, "relative_strength": 30.560643, "rate_of_change": 1.419539877028723, "market_dynamics": 0.998885, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.650002, "high": 75.0, "low": 69.980003, "close": 72.639999, "volume": 1336353}, "trend_line": 57.018333, "activity_lines": {"activity_5": 70.398, "activity_10": 67.351636, "activity_20": 63.831714, "activity_30": 60.934752}, "trend_signal": 1, "fair_value": 39.768285, "relative_strength": 31.818444, "rate_of_change": 1.4923767153304892, "market_dynamics": 1.372518, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.900002, "high": 73.519997, "low": 65.910004, "close": 70.300003, "volume": 3194203}, "trend_line": 57.747, "activity_lines": {"activity_5": 70.820667, "activity_10": 68.282909, "activity_20": 64.702429, "activity_30": 61.791634}, "trend_signal": 1, "fair_value": 40.071603, "relative_strength": 24.889202, "rate_of_change": 1.2779521281339488, "market_dynamics": 1.498008, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.480003, "high": 74.080002, "low": 69.379997, "close": 71.959999, "volume": 1314379}, "trend_line": 58.5275, "activity_lines": {"activity_5": 71.39, "activity_10": 69.329091, "activity_20": 65.647714, "activity_30": 62.708602}, "trend_signal": 1, "fair_value": 40.386635, "relative_strength": 26.014142, "rate_of_change": 1.3515853637418453, "market_dynamics": 1.513135, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.980003, "high": 73.339996, "low": 69.910004, "close": 72.900002, "volume": 1068096}, "trend_line": 59.364833, "activity_lines": {"activity_5": 71.956668, "activity_10": 70.373819, "activity_20": 66.596333, "activity_30": 63.63586}, "trend_signal": 1, "fair_value": 40.710673, "relative_strength": 23.986986, "rate_of_change": 1.4306659262739634, "market_dynamics": 1.488661, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.32, "high": 75.379997, "low": 70.849998, "close": 71.919998, "volume": 2700898}, "trend_line": 60.191667, "activity_lines": {"activity_5": 72.021333, "activity_10": 71.024545, "activity_20": 67.377476, "activity_30": 64.445871}, "trend_signal": 1, "fair_value": 41.025593, "relative_strength": 18.933099, "rate_of_change": 1.3928010207659562, "market_dynamics": 1.580727, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.860001, "high": 72.279999, "low": 67.050003, "close": 68.300003, "volume": 1579952}, "trend_line": 60.849667, "activity_lines": {"activity_5": 70.806668, "activity_10": 70.817637, "activity_20": 67.739191, "activity_30": 64.968989}, "trend_signal": 1, "fair_value": 41.315849, "relative_strength": 18.869976, "rate_of_change": 1.0931745751450845, "market_dynamics": 1.268689, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.040001, "high": 71.0, "low": 64.629997, "close": 68.220001, "volume": 977207}, "trend_line": 61.479667, "activity_lines": {"activity_5": 69.854668, "activity_10": 70.484183, "activity_20": 68.044334, "activity_30": 65.444495}, "trend_signal": 1, "fair_value": 41.600112, "relative_strength": 18.116406, "rate_of_change": 1.0353384514002395, "market_dynamics": 0.767433, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.209999, "high": 71.129997, "low": 67.199997, "close": 68.32, "volume": 846891}, "trend_line": 62.114, "activity_lines": {"activity_5": 69.074667, "activity_10": 70.095819, "activity_20": 68.314572, "activity_30": 65.885807}, "trend_signal": 1, "fair_value": 41.884054, "relative_strength": 21.371215, "rate_of_change": 1.0317768962541682, "market_dynamics": 0.280379, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.839996, "high": 71.040001, "low": 65.599998, "close": 66.18, "volume": 1180764}, "trend_line": 62.700667, "activity_lines": {"activity_5": 67.824, "activity_10": 69.298364, "activity_20": 68.35, "activity_30": 66.148129}, "trend_signal": 1, "fair_value": 42.148862, "relative_strength": 16.030351, "rate_of_change": 0.9445004346846211, "market_dynamics": -0.428569, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.959999, "high": 69.396202, "low": 63.25, "close": 68.43, "volume": 1080330}, "trend_line": 63.351, "activity_lines": {"activity_5": 67.771334, "activity_10": 68.984364, "activity_20": 68.560905, "activity_30": 66.517764}, "trend_signal": 1, "fair_value": 42.433638, "relative_strength": 13.57303, "rate_of_change": 1.0372026823893217, "market_dynamics": -0.687471, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.050003, "high": 78.309998, "low": 68.325859, "close": 77.949997, "volume": 2336621}, "trend_line": 64.254333, "activity_lines": {"activity_5": 71.124666, "activity_10": 70.444909, "activity_20": 69.636238, "activity_30": 67.459634}, "trend_signal": 1, "fair_value": 42.779824, "relative_strength": 26.045922, "rate_of_change": 1.4259175072216752, "market_dynamics": -0.427816, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.790001, "high": 82.660004, "low": 76.5, "close": 82.040001, "volume": 1412967}, "trend_line": 65.230333, "activity_lines": {"activity_5": 75.198, "activity_10": 72.552545, "activity_20": 70.991191, "activity_30": 68.607097}, "trend_signal": 1, "fair_value": 43.154183, "relative_strength": 30.233817, "rate_of_change": 1.5189637094201867, "market_dynamics": -0.131825, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.540001, "high": 89.720001, "low": 80.940002, "close": 89.540001, "volume": 1748160}, "trend_line": 66.419667, "activity_lines": {"activity_5": 80.85, "activity_10": 75.810364, "activity_20": 72.955572, "activity_30": 70.175462}, "trend_signal": 1, "fair_value": 43.579391, "relative_strength": 44.042712, "rate_of_change": 1.8232836554736005, "market_dynamics": 0.432848, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.190002, "high": 91.169998, "low": 85.07, "close": 90.690002, "volume": 2846399}, "trend_line": 67.531667, "activity_lines": {"activity_5": 85.470667, "activity_10": 78.957637, "activity_20": 74.900619, "activity_30": 71.741291}, "trend_signal": 1, "fair_value": 44.010737, "relative_strength": 44.06994, "rate_of_change": 1.6742029134232104, "market_dynamics": 1.080409, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.220001, "high": 101.8908, "low": 91.099998, "close": 101.720001, "volume": 2159948}, "trend_line": 69.047667, "activity_lines": {"activity_5": 92.134001, "activity_10": 83.78691, "activity_20": 77.754905, "activity_30": 73.946989}, "trend_signal": 1, "fair_value": 44.513462, "relative_strength": 60.862618, "rate_of_change": 2.2448727646542554, "market_dynamics": 1.395474, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.919998, "high": 105.760002, "low": 99.5, "close": 101.580002, "volume": 3937328}, "trend_line": 70.499667, "activity_lines": {"activity_5": 96.531335, "activity_10": 88.04891, "activity_20": 80.401715, "activity_30": 76.04585}, "trend_signal": 1, "fair_value": 45.003333, "relative_strength": 58.685567, "rate_of_change": 2.102895091299751, "market_dynamics": 1.72999, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.199997, "high": 105.863998, "low": 94.392197, "close": 105.620003, "volume": 3184528}, "trend_line": 72.057334, "activity_lines": {"activity_5": 100.700002, "activity_10": 92.440365, "activity_20": 83.245477, "activity_30": 78.311678}, "trend_signal": 1, "fair_value": 45.504359, "relative_strength": 58.06134, "rate_of_change": 2.209467173795296, "market_dynamics": 1.893622, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.139999, "high": 114.839996, "low": 106.32, "close": 111.260002, "volume": 2943392}, "trend_line": 73.705667, "activity_lines": {"activity_5": 105.176669, "activity_10": 97.177274, "activity_20": 86.429144, "activity_30": 80.840882}, "trend_signal": 1, "fair_value": 46.040096, "relative_strength": 64.413252, "rate_of_change": 2.287529816187771, "market_dynamics": 1.918391, "expectation": {"probability": 60.2912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/900d684c-6fd0-4598-aaca-3ca1b51eb48f/", "share_image": "https://sharemaestro.com/terminal/900d684c-6fd0-4598-aaca-3ca1b51eb48f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}