{"ticker": {"uuid": "900f0720-5c07-4fc6-8247-c9693cdb114e", "symbol": "BUFT", "name": "Buff Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFT rose 38.81%, moving from 495.70 to 688.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.27 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688.10"}, {"label": "12-Week Change", "value": "38.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.27"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 677.400024, "high": 750.0, "low": 625.900024, "close": 688.099976, "volume": 52068}, "trend_line": 790.696663, "activity_lines": {"activity_5": 695.32666, "activity_10": 669.570902, "activity_20": 628.283329, "activity_30": 690.782792}, "trend_signal": 0, "fair_value": 1330.74487, "relative_strength": -56.270903, "rate_of_change": -2.1447313278265825, "market_dynamics": 0.94604, "expectation": {"probability": 44.0911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 882.599976, "high": 1035.0, "low": 916.5, "close": 978.599976, "volume": 1387}, "trend_line": 1750.636666, "activity_lines": {"activity_5": 922.019991, "activity_10": 945.149083, "activity_20": 1010.241425, "activity_30": 1236.67032}, "trend_signal": 0, "fair_value": 5679.438541, "relative_strength": -67.03262, "rate_of_change": -6.487246847360289, "market_dynamics": 0.287419, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 978.599976, "high": 1039.0, "low": 940.0, "close": 965.799988, "volume": 975}, "trend_line": 1649.663332, "activity_lines": {"activity_5": 937.106657, "activity_10": 945.7509, "activity_20": 998.264757, "activity_30": 1186.035696}, "trend_signal": 0, "fair_value": 5630.84433, "relative_strength": -66.847729, "rate_of_change": -5.767806419290434, "market_dynamics": 0.417094, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.0, "high": 980.0, "low": 919.599976, "close": 963.599976, "volume": 478}, "trend_line": 1548.316665, "activity_lines": {"activity_5": 948.779985, "activity_10": 945.736352, "activity_20": 988.389041, "activity_30": 1141.773544}, "trend_signal": 0, "fair_value": 5583.219387, "relative_strength": -65.171638, "rate_of_change": -6.1434757646659035, "market_dynamics": 0.606029, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 979.900024, "high": 989.0, "low": 979.900024, "close": 982.299988, "volume": 60}, "trend_line": 1437.493331, "activity_lines": {"activity_5": 964.113318, "activity_10": 950.14726, "activity_20": 980.289992, "activity_30": 1105.256339}, "trend_signal": 0, "fair_value": 5536.745454, "relative_strength": -62.612331, "rate_of_change": -7.1576659029243315, "market_dynamics": 0.896309, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 994.599976, "high": 994.599976, "low": 898.5, "close": 941.799988, "volume": 723}, "trend_line": 1333.153331, "activity_lines": {"activity_5": 962.613318, "activity_10": 948.098169, "activity_20": 970.179992, "activity_30": 1073.276123}, "trend_signal": 0, "fair_value": 5490.795999, "relative_strength": -63.405963, "rate_of_change": -7.2584684568529605, "market_dynamics": 1.070341, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 902.200012, "high": 936.799988, "low": 850.0, "close": 858.599976, "volume": 2132}, "trend_line": 1253.539996, "activity_lines": {"activity_5": 926.673316, "activity_10": 932.561803, "activity_20": 954.147133, "activity_30": 1042.659778}, "trend_signal": 0, "fair_value": 5444.932672, "relative_strength": -66.597431, "rate_of_change": -5.971806329305117, "market_dynamics": 1.191251, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 889.299988, "high": 941.799988, "low": 859.900024, "close": 908.299988, "volume": 4428}, "trend_line": 1197.416663, "activity_lines": {"activity_5": 915.299984, "activity_10": 928.347258, "activity_20": 945.282846, "activity_30": 1020.386229}, "trend_signal": 0, "fair_value": 5400.455881, "relative_strength": -65.119035, "rate_of_change": -4.4771872600066605, "market_dynamics": 1.304708, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 903.700012, "high": 941.799988, "low": 869.0, "close": 885.799988, "volume": 1029}, "trend_line": 1151.409996, "activity_lines": {"activity_5": 900.259986, "activity_10": 920.356349, "activity_20": 936.407608, "activity_30": 1000.281927}, "trend_signal": 0, "fair_value": 5356.624271, "relative_strength": -64.499128, "rate_of_change": -3.842160245601984, "market_dynamics": 1.263186, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.599976, "high": 938.0, "low": 749.200012, "close": 786.200012, "volume": 6437}, "trend_line": 1107.583329, "activity_lines": {"activity_5": 857.206661, "activity_10": 894.969081, "activity_20": 920.385705, "activity_30": 976.719993}, "trend_signal": 0, "fair_value": 5312.677883, "relative_strength": -67.450886, "rate_of_change": -3.806347621807518, "market_dynamics": 1.192464, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.299988, "high": 827.400024, "low": 788.0, "close": 804.799988, "volume": 934}, "trend_line": 1063.776662, "activity_lines": {"activity_5": 833.42666, "activity_10": 875.61999, "activity_20": 907.958085, "activity_30": 957.185584}, "trend_signal": 0, "fair_value": 5269.745713, "relative_strength": -66.284114, "rate_of_change": -3.9551576710306424, "market_dynamics": 1.121506, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.799988, "high": 813.5, "low": 699.900024, "close": 724.299988, "volume": 1543}, "trend_line": 1021.753329, "activity_lines": {"activity_5": 791.946659, "activity_10": 842.296354, "activity_20": 888.211894, "activity_30": 935.283863}, "trend_signal": 0, "fair_value": 5226.86415, "relative_strength": -67.631533, "rate_of_change": -3.9503905754984485, "market_dynamics": 0.92406, "expectation": {"probability": 35.9512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 751.200012, "high": 802.0, "low": 733.200012, "close": 790.0, "volume": 2206}, "trend_line": 999.719995, "activity_lines": {"activity_5": 781.319995, "activity_10": 825.54181, "activity_20": 875.60999, "activity_30": 920.332035}, "trend_signal": 0, "fair_value": 5185.398129, "relative_strength": -63.745737, "rate_of_change": -2.1564239992801597, "market_dynamics": 0.894588, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 803.400024, "high": 960.0, "low": 802.299988, "close": 933.599976, "volume": 4001}, "trend_line": 998.749994, "activity_lines": {"activity_5": 826.446655, "activity_10": 838.092717, "activity_20": 877.464751, "activity_30": 916.066228}, "trend_signal": 0, "fair_value": 5146.029628, "relative_strength": -55.881489, "rate_of_change": -0.09702726812021248, "market_dynamics": 1.089543, "expectation": {"probability": 34.5232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.400024, "high": 932.400024, "low": 800.0, "close": 877.299988, "volume": 2762}, "trend_line": 982.32666, "activity_lines": {"activity_5": 849.619987, "activity_10": 840.952717, "activity_20": 874.369036, "activity_30": 908.230743}, "trend_signal": 0, "fair_value": 5106.866971, "relative_strength": -56.685975, "rate_of_change": -1.644388895986323, "market_dynamics": 1.216689, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.299988, "high": 934.5, "low": 860.0, "close": 900.599976, "volume": 3945}, "trend_line": 966.946659, "activity_lines": {"activity_5": 874.48665, "activity_10": 849.958169, "activity_20": 874.229035, "activity_30": 902.958054}, "trend_signal": 0, "fair_value": 5068.62818, "relative_strength": -54.442221, "rate_of_change": -1.5656707311598357, "market_dynamics": 1.399613, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.599976, "high": 957.799988, "low": 900.0, "close": 939.799988, "volume": 605}, "trend_line": 952.606659, "activity_lines": {"activity_5": 906.033317, "activity_10": 866.839987, "activity_20": 878.448083, "activity_30": 901.206656}, "trend_signal": 0, "fair_value": 5031.43153, "relative_strength": -51.027545, "rate_of_change": -1.4830187235798618, "market_dynamics": 1.423105, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 939.799988, "high": 1032.0, "low": 894.700012, "close": 980.400024, "volume": 4070}, "trend_line": 940.08666, "activity_lines": {"activity_5": 936.746663, "activity_10": 889.627266, "activity_20": 886.745705, "activity_30": 902.999776}, "trend_signal": 0, "fair_value": 4995.261605, "relative_strength": -46.243833, "rate_of_change": -1.3142884192246638, "market_dynamics": 1.383422, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 980.400024, "high": 1017.0, "low": 962.599976, "close": 964.5, "volume": 408}, "trend_line": 926.33666, "activity_lines": {"activity_5": 949.466667, "activity_10": 908.212722, "activity_20": 893.268087, "activity_30": 904.57483}, "trend_signal": 0, "fair_value": 4959.591149, "relative_strength": -44.537645, "rate_of_change": -1.4626311153059017, "market_dynamics": 1.36611, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.599976, "high": 943.799988, "low": 701.0, "close": 748.099976, "volume": 8907}, "trend_line": 912.306659, "activity_lines": {"activity_5": 887.993327, "activity_10": 886.02181, "activity_20": 878.992848, "activity_30": 893.07569}, "trend_signal": 0, "fair_value": 4922.648244, "relative_strength": -52.132374, "rate_of_change": -1.5145682564263498, "market_dynamics": 1.267877, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.299988, "high": 1155.0, "low": 570.0, "close": 635.5, "volume": 4732}, "trend_line": 904.226658, "activity_lines": {"activity_5": 797.599996, "activity_10": 844.050902, "activity_20": 854.870944, "activity_30": 875.217195}, "trend_signal": 0, "fair_value": 4885.368694, "relative_strength": -56.490203, "rate_of_change": -0.8856672172991258, "market_dynamics": 1.058138, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.799988, "high": 859.0, "low": 720.400024, "close": 842.599976, "volume": 5146}, "trend_line": 901.959992, "activity_lines": {"activity_5": 793.913322, "activity_10": 842.812718, "activity_20": 851.452371, "activity_30": 871.24128}, "trend_signal": 0, "fair_value": 4850.517239, "relative_strength": -37.145751, "rate_of_change": -0.25067453828595115, "market_dynamics": 0.93558, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.200012, "high": 970.700012, "low": 593.0, "close": 951.900024, "volume": 566}, "trend_line": 901.893325, "activity_lines": {"activity_5": 833.139998, "activity_10": 859.29636, "activity_20": 859.090946, "activity_30": 874.463218}, "trend_signal": 0, "fair_value": 4817.195725, "relative_strength": -29.386802, "rate_of_change": -0.00739134779717061, "market_dynamics": 0.945027, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 989.099976, "high": 1100.0, "low": 999.0, "close": 1028.0, "volume": 2856}, "trend_line": 902.159992, "activity_lines": {"activity_5": 899.633333, "activity_10": 886.672725, "activity_20": 874.043328, "activity_30": 882.599133}, "trend_signal": 0, "fair_value": 4785.083896, "relative_strength": -21.273632, "rate_of_change": 0.02956746575322353, "market_dynamics": 1.153075, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.0, "high": 1169.0, "low": 927.900024, "close": 934.799988, "volume": 3902}, "trend_line": 898.919991, "activity_lines": {"activity_5": 930.826664, "activity_10": 895.387269, "activity_20": 879.812851, "activity_30": 884.704939}, "trend_signal": 0, "fair_value": 4752.72857, "relative_strength": -26.21702, "rate_of_change": -0.35913818266505515, "market_dynamics": 1.514841, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.5, "high": 1025.0, "low": 941.200012, "close": 1001.0, "volume": 1782}, "trend_line": 897.886658, "activity_lines": {"activity_5": 971.639998, "activity_10": 915.092725, "activity_20": 892.113328, "activity_30": 891.290746}, "trend_signal": 0, "fair_value": 4721.464165, "relative_strength": -21.050583, "rate_of_change": -0.11495272219393446, "market_dynamics": 1.617727, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1035.0, "high": 1074.0, "low": 989.5, "close": 991.0, "volume": 965}, "trend_line": 898.109992, "activity_lines": {"activity_5": 984.753333, "activity_10": 931.154543, "activity_20": 903.179519, "activity_30": 897.298058}, "trend_signal": 0, "fair_value": 4690.633882, "relative_strength": -16.885727, "rate_of_change": 0.02487329531073426, "market_dynamics": 1.652655, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1000.0, "high": 1017.0, "low": 961.599976, "close": 1001.0, "volume": 912}, "trend_line": 900.623326, "activity_lines": {"activity_5": 991.306665, "activity_10": 948.103634, "activity_20": 914.567615, "activity_30": 903.936123}, "trend_signal": 1, "fair_value": 4660.390982, "relative_strength": -13.249715, "rate_of_change": 0.2798470145514188, "market_dynamics": 1.519751, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.0, "high": 1171.0, "low": 1012.0, "close": 1135.0, "volume": 1244}, "trend_line": 907.623326, "activity_lines": {"activity_5": 1039.253333, "activity_10": 989.041817, "activity_20": 938.276187, "activity_30": 919.057199}, "trend_signal": 1, "fair_value": 4631.729266, "relative_strength": 0.755348, "rate_of_change": 0.7772394738086098, "market_dynamics": 1.522932, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1229.0, "high": 1266.0, "low": 1070.0, "close": 1086.0, "volume": 1345}, "trend_line": 912.746659, "activity_lines": {"activity_5": 1063.733333, "activity_10": 1017.970908, "activity_20": 956.131426, "activity_30": 930.565371}, "trend_signal": 1, "fair_value": 4603.134676, "relative_strength": -2.438128, "rate_of_change": 0.5644778900272559, "market_dynamics": 1.514962, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1139.0, "high": 1183.0, "low": 1073.0, "close": 1108.0, "volume": 7063}, "trend_line": 921.639992, "activity_lines": {"activity_5": 1085.466667, "activity_10": 1044.756363, "activity_20": 974.654283, "activity_30": 943.162361}, "trend_signal": 1, "fair_value": 4575.173598, "relative_strength": 1.539513, "rate_of_change": 0.9743484582834265, "market_dynamics": 1.633226, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1151.0, "high": 1280.0, "low": 1195.0, "close": 1280.0, "volume": 1038}, "trend_line": 931.68666, "activity_lines": {"activity_5": 1157.4, "activity_10": 1094.223636, "activity_20": 1008.114284, "activity_30": 966.282362}, "trend_signal": 1, "fair_value": 4549.021427, "relative_strength": 17.778566, "rate_of_change": 1.0900859432323715, "market_dynamics": 1.738812, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 1280.0, "close": 1322.0, "volume": 1475}, "trend_line": 943.559994, "activity_lines": {"activity_5": 1224.066667, "activity_10": 1143.374545, "activity_20": 1042.928094, "activity_30": 991.463868}, "trend_signal": 1, "fair_value": 4523.611809, "relative_strength": 24.456929, "rate_of_change": 1.2743913280887804, "market_dynamics": 1.742906, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1338.0, "high": 1450.0, "low": 1347.0, "close": 1434.0, "volume": 1303}, "trend_line": 959.239994, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1206.16, "activity_20": 1085.875237, "activity_30": 1023.105158}, "trend_signal": 1, "fair_value": 4499.474217, "relative_strength": 38.049441, "rate_of_change": 1.661791523560511, "market_dynamics": 1.772637, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.0, "high": 1450.0, "low": 1380.0, "close": 1445.0, "volume": 489}, "trend_line": 974.663328, "activity_lines": {"activity_5": 1373.0, "activity_10": 1263.563636, "activity_20": 1127.487142, "activity_30": 1054.444513}, "trend_signal": 1, "fair_value": 4475.796122, "relative_strength": 40.17227, "rate_of_change": 1.6078701989566913, "market_dynamics": 1.699461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1445.0, "high": 1444.0, "low": 1350.0, "close": 1363.0, "volume": 534}, "trend_line": 988.703329, "activity_lines": {"activity_5": 1388.066667, "activity_10": 1296.781818, "activity_20": 1158.58619, "activity_30": 1079.498492}, "trend_signal": 1, "fair_value": 4451.851537, "relative_strength": 31.894931, "rate_of_change": 1.4404975130038005, "market_dynamics": 1.700529, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1384.0, "close": 1384.0, "volume": 0}, "trend_line": 1006.216663, "activity_lines": {"activity_5": 1393.133333, "activity_10": 1327.236364, "activity_20": 1189.483333, "activity_30": 1105.001503}, "trend_signal": 1, "fair_value": 4428.432823, "relative_strength": 32.984161, "rate_of_change": 1.7713436868583645, "market_dynamics": 1.68365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1384.0, "high": 1399.0, "low": 1268.0, "close": 1346.0, "volume": 2899}, "trend_line": 1020.806663, "activity_lines": {"activity_5": 1378.6, "activity_10": 1343.636364, "activity_20": 1214.64619, "activity_30": 1126.923009}, "trend_signal": 1, "fair_value": 4405.081059, "relative_strength": 27.351124, "rate_of_change": 1.4499859261424215, "market_dynamics": 1.69028, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1300.0, "high": 1368.0, "low": 1277.0, "close": 1305.0, "volume": 2606}, "trend_line": 1034.779997, "activity_lines": {"activity_5": 1348.8, "activity_10": 1346.309091, "activity_20": 1234.163333, "activity_30": 1145.258063}, "trend_signal": 1, "fair_value": 4381.772179, "relative_strength": 20.51115, "rate_of_change": 1.3688521545240089, "market_dynamics": 1.692489, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1305.0, "high": 1381.0, "low": 1305.0, "close": 1373.0, "volume": 618}, "trend_line": 1054.339996, "activity_lines": {"activity_5": 1350.266667, "activity_10": 1358.254545, "activity_20": 1258.535238, "activity_30": 1167.078708}, "trend_signal": 1, "fair_value": 4359.318655, "relative_strength": 24.980493, "rate_of_change": 1.890256775035035, "market_dynamics": 1.620889, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1426.0, "high": 1540.0, "low": 1430.0, "close": 1511.0, "volume": 478}, "trend_line": 1077.879997, "activity_lines": {"activity_5": 1402.533333, "activity_10": 1390.072727, "activity_20": 1293.074286, "activity_30": 1196.540644}, "trend_signal": 1, "fair_value": 4338.219998, "relative_strength": 38.018444, "rate_of_change": 2.2326764695740593, "market_dynamics": 1.569263, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.0, "high": 1593.0, "low": 1532.0, "close": 1534.0, "volume": 1004}, "trend_line": 1104.869997, "activity_lines": {"activity_5": 1452.6, "activity_10": 1418.745455, "activity_20": 1325.634762, "activity_30": 1225.967741}, "trend_signal": 1, "fair_value": 4317.600734, "relative_strength": 43.561883, "rate_of_change": 2.503989319323087, "market_dynamics": 1.469685, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1597.0, "high": 2200.0, "low": 1597.0, "close": 2183.0, "volume": 9594}, "trend_line": 1151.303331, "activity_lines": {"activity_5": 1709.0, "activity_10": 1560.8, "activity_20": 1416.712381, "activity_30": 1295.524515}, "trend_signal": 1, "fair_value": 4302.019706, "relative_strength": 90.526114, "rate_of_change": 4.20260610986616, "market_dynamics": 1.582288, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2267.0, "high": 2500.0, "low": 2071.0, "close": 2201.0, "volume": 11629}, "trend_line": 1193.549998, "activity_lines": {"activity_5": 1915.6, "activity_10": 1690.472727, "activity_20": 1503.641905, "activity_30": 1363.246881}, "trend_signal": 1, "fair_value": 4286.794926, "relative_strength": 87.046497, "rate_of_change": 3.669464498405059, "market_dynamics": 1.767395, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2294.0, "high": 2524.0, "low": 2175.0, "close": 2262.0, "volume": 5584}, "trend_line": 1239.706665, "activity_lines": {"activity_5": 2082.8, "activity_10": 1817.290909, "activity_20": 1590.795238, "activity_30": 1432.179139}, "trend_signal": 1, "fair_value": 4272.228056, "relative_strength": 93.238839, "rate_of_change": 3.8671749886760898, "market_dynamics": 1.906424, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2296.0, "high": 2697.0, "low": 2139.0, "close": 2192.0, "volume": 4254}, "trend_line": 1282.753333, "activity_lines": {"activity_5": 2167.4, "activity_10": 1916.527273, "activity_20": 1664.961905, "activity_30": 1493.617419}, "trend_signal": 1, "fair_value": 4257.369284, "relative_strength": 85.181026, "rate_of_change": 3.472326899202416, "market_dynamics": 2.005825, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2127.0, "high": 2209.0, "low": 2113.0, "close": 2139.0, "volume": 189}, "trend_line": 1322.726666, "activity_lines": {"activity_5": 2188.933333, "activity_10": 1991.054545, "activity_20": 1728.409524, "activity_30": 1548.85914}, "trend_signal": 1, "fair_value": 4242.345388, "relative_strength": 79.738393, "rate_of_change": 3.116213536277743, "market_dynamics": 1.797954, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 2169.0, "close": 2169.0, "volume": 0}, "trend_line": 1362.346665, "activity_lines": {"activity_5": 2180.133333, "activity_10": 2057.309091, "activity_20": 1789.247619, "activity_30": 1603.457419}, "trend_signal": 1, "fair_value": 4227.744365, "relative_strength": 78.13418, "rate_of_change": 2.9953277588190703, "market_dynamics": 1.555296, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 1841.0, "close": 1889.0, "volume": 1616}, "trend_line": 1393.163332, "activity_lines": {"activity_5": 2078.933333, "activity_10": 2057.690909, "activity_20": 1817.857143, "activity_30": 1637.435054}, "trend_signal": 1, "fair_value": 4211.389509, "relative_strength": 52.009411, "rate_of_change": 2.2620282921894956, "market_dynamics": 1.149662, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1847.0, "high": 2023.0, "low": 1700.0, "close": 1981.0, "volume": 4812}, "trend_line": 1434.26, "activity_lines": {"activity_5": 2029.2, "activity_10": 2064.181818, "activity_20": 1851.638095, "activity_30": 1675.36}, "trend_signal": 1, "fair_value": 4195.900693, "relative_strength": 52.146093, "rate_of_change": 2.9498815433939303, "market_dynamics": 0.86311, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2051.0, "high": 2250.0, "low": 2062.0, "close": 2237.0, "volume": 590}, "trend_line": 1487.643333, "activity_lines": {"activity_5": 2083.533333, "activity_10": 2106.163636, "activity_20": 1905.538095, "activity_30": 1727.149677}, "trend_signal": 1, "fair_value": 4182.391033, "relative_strength": 70.491182, "rate_of_change": 3.722012257191862, "market_dynamics": 0.675375, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2347.0, "high": 2347.0, "low": 2221.0, "close": 2232.0, "volume": 6216}, "trend_line": 1533.956667, "activity_lines": {"activity_5": 2133.2, "activity_10": 2134.036364, "activity_20": 1953.585714, "activity_30": 1775.172688}, "trend_signal": 1, "fair_value": 4169.03219, "relative_strength": 68.3475, "rate_of_change": 3.1132014625174906, "market_dynamics": 0.588453, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2319.0, "high": 2348.0, "low": 2176.0, "close": 2305.0, "volume": 608}, "trend_line": 1579.06, "activity_lines": {"activity_5": 2201.0, "activity_10": 2162.490909, "activity_20": 2004.052381, "activity_30": 1824.917419}, "trend_signal": 1, "fair_value": 4156.351699, "relative_strength": 67.934957, "rate_of_change": 2.9403264101462407, "market_dynamics": 0.608568, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2213.0, "high": 2344.0, "low": 2200.0, "close": 2238.0, "volume": 1505}, "trend_line": 1619.393333, "activity_lines": {"activity_5": 2237.4, "activity_10": 2176.545455, "activity_20": 2043.457143, "activity_30": 1867.429677}, "trend_signal": 1, "fair_value": 4143.389863, "relative_strength": 63.172372, "rate_of_change": 2.554262219295026, "market_dynamics": 0.493512, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2356.0, "high": 2356.0, "low": 2230.0, "close": 2276.0, "volume": 722}, "trend_line": 1664.1, "activity_lines": {"activity_5": 2263.2, "activity_10": 2196.836364, "activity_20": 2082.652381, "activity_30": 1909.791398}, "trend_signal": 1, "fair_value": 4130.857045, "relative_strength": 61.374715, "rate_of_change": 2.760704647164305, "market_dynamics": 0.336329, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2210.0, "high": 2319.0, "low": 2155.0, "close": 2288.0, "volume": 2800}, "trend_line": 1707.0, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2219.054545, "activity_20": 2119.033333, "activity_30": 1950.043011}, "trend_signal": 1, "fair_value": 4118.571332, "relative_strength": 61.088452, "rate_of_change": 2.577970073913833, "market_dynamics": 0.112031, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2311.0, "high": 2385.0, "low": 2224.0, "close": 2264.0, "volume": 650}, "trend_line": 1749.433333, "activity_lines": {"activity_5": 2272.066667, "activity_10": 2235.163636, "activity_20": 2148.72381, "activity_30": 1985.978495}, "trend_signal": 1, "fair_value": 4106.289402, "relative_strength": 56.337134, "rate_of_change": 2.485842589338017, "market_dynamics": -0.147863, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2271.0, "high": 2300.0, "low": 2193.0, "close": 2237.0, "volume": 1023}, "trend_line": 1790.633333, "activity_lines": {"activity_5": 2259.666667, "activity_10": 2244.090909, "activity_20": 2171.652381, "activity_30": 2017.434409}, "trend_signal": 1, "fair_value": 4093.991446, "relative_strength": 49.087517, "rate_of_change": 2.355048301803453, "market_dynamics": -0.338755, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2294.0, "high": 2293.0, "low": 1975.0, "close": 2020.0, "volume": 1179}, "trend_line": 1820.133333, "activity_lines": {"activity_5": 2179.466667, "activity_10": 2212.327273, "activity_20": 2169.671429, "activity_30": 2032.232258}, "trend_signal": 1, "fair_value": 4080.435946, "relative_strength": 29.53986, "rate_of_change": 1.6474617922238803, "market_dynamics": -0.564674, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2020.0, "high": 2064.0, "low": 2014.0, "close": 2015.0, "volume": 1688}, "trend_line": 1851.1, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2177.272727, "activity_20": 2163.809524, "activity_30": 2044.804301}, "trend_signal": 1, "fair_value": 4067.024024, "relative_strength": 29.179124, "rate_of_change": 1.7013405797563028, "market_dynamics": -0.7753, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1945.0, "high": 1920.0, "low": 1750.0, "close": 1822.0, "volume": 1726}, "trend_line": 1874.9, "activity_lines": {"activity_5": 1997.866667, "activity_10": 2106.509091, "activity_20": 2136.509524, "activity_30": 2042.926882}, "trend_signal": 1, "fair_value": 4052.539999, "relative_strength": 15.476544, "rate_of_change": 1.285722003133282, "market_dynamics": -0.934437, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1844.0, "high": 1865.0, "low": 1563.0, "close": 1673.0, "volume": 1356}, "trend_line": 1888.0, "activity_lines": {"activity_5": 1865.0, "activity_10": 2016.2, "activity_20": 2093.538095, "activity_30": 2029.901075}, "trend_signal": 0, "fair_value": 4037.286537, "relative_strength": 8.261715, "rate_of_change": 0.6987039308763086, "market_dynamics": -1.131579, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1694.0, "high": 1519.0, "low": 1460.0, "close": 1501.0, "volume": 578}, "trend_line": 1893.966667, "activity_lines": {"activity_5": 1714.2, "activity_10": 1904.781818, "activity_20": 2033.52381, "activity_30": 2004.933333}, "trend_signal": 0, "fair_value": 3987.292947, "relative_strength": -4.711804, "rate_of_change": 0.3160310911016905, "market_dynamics": -1.284861, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1533.0, "high": 1670.0, "low": 1533.0, "close": 1656.0, "volume": 1436}, "trend_line": 1901.366667, "activity_lines": {"activity_5": 1664.133333, "activity_10": 1836.163636, "activity_20": 1991.519048, "activity_30": 1989.580645}, "trend_signal": 0, "fair_value": 3944.36346, "relative_strength": 1.592481, "rate_of_change": 0.3907143736442586, "market_dynamics": -1.378369, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1686.0, "high": 1647.0, "low": 1573.0, "close": 1616.0, "volume": 446}, "trend_line": 1907.066667, "activity_lines": {"activity_5": 1625.0, "activity_10": 1770.854545, "activity_20": 1948.3, "activity_30": 1971.169892}, "trend_signal": 0, "fair_value": 3891.683973, "relative_strength": -1.528092, "rate_of_change": 0.29978436557918503, "market_dynamics": -1.439513, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1660.0, "high": 1669.0, "low": 1565.0, "close": 1612.0, "volume": 967}, "trend_line": 1915.366667, "activity_lines": {"activity_5": 1611.133333, "activity_10": 1716.818182, "activity_20": 1907.77619, "activity_30": 1952.133333}, "trend_signal": 0, "fair_value": 3834.966024, "relative_strength": -4.345091, "rate_of_change": 0.43522337963447577, "market_dynamics": -1.41895, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1596.0, "high": 1559.0, "low": 1255.0, "close": 1313.0, "volume": 4254}, "trend_line": 1913.0, "activity_lines": {"activity_5": 1511.6, "activity_10": 1620.709091, "activity_20": 1841.538095, "activity_30": 1913.270968}, "trend_signal": 0, "fair_value": 3775.562178, "relative_strength": -21.579167, "rate_of_change": -0.12356208556698281, "market_dynamics": -1.313108, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.0, "high": 1355.0, "low": 1258.0, "close": 1305.0, "volume": 915}, "trend_line": 1911.633333, "activity_lines": {"activity_5": 1433.4, "activity_10": 1540.436364, "activity_20": 1778.471429, "activity_30": 1874.045161}, "trend_signal": 0, "fair_value": 3715.273716, "relative_strength": -21.668569, "rate_of_change": -0.07144103502352361, "market_dynamics": -1.367886, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1225.0, "high": 1186.0, "low": 1000.0, "close": 1020.0, "volume": 6360}, "trend_line": 1902.133333, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1425.290909, "activity_20": 1692.37619, "activity_30": 1816.52043}, "trend_signal": 0, "fair_value": 3655.337819, "relative_strength": -36.785137, "rate_of_change": -0.4969572268909584, "market_dynamics": -1.301952, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.0, "high": 1001.0, "low": 960.0, "close": 989.299988, "volume": 1084}, "trend_line": 1889.343333, "activity_lines": {"activity_5": 1145.299996, "activity_10": 1322.745452, "activity_20": 1607.495237, "activity_30": 1757.627956}, "trend_signal": 0, "fair_value": 3594.756409, "relative_strength": -41.716645, "rate_of_change": -0.6724029161419445, "market_dynamics": -1.360235, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 988.900024, "high": 999.0, "low": 920.099976, "close": 936.400024, "volume": 1335}, "trend_line": 1870.19, "activity_lines": {"activity_5": 1041.480005, "activity_10": 1229.230911, "activity_20": 1522.298573, "activity_30": 1696.147743}, "trend_signal": 0, "fair_value": 3533.643588, "relative_strength": -44.66856, "rate_of_change": -1.0137560847443907, "market_dynamics": -1.454963, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.400024, "high": 969.900024, "low": 934.400024, "close": 952.200012, "volume": 100}, "trend_line": 1850.796667, "activity_lines": {"activity_5": 987.966675, "activity_10": 1154.690913, "activity_20": 1444.800002, "activity_30": 1636.922582}, "trend_signal": 0, "fair_value": 3460.773076, "relative_strength": -43.761156, "rate_of_change": -1.0369712702987388, "market_dynamics": -1.490775, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 958.200012, "high": 1000.0, "low": 958.200012, "close": 998.200012, "volume": 200}, "trend_line": 1811.303335, "activity_lines": {"activity_5": 973.84001, "activity_10": 1101.620006, "activity_20": 1377.77667, "activity_30": 1581.916346}, "trend_signal": 0, "fair_value": 3383.58205, "relative_strength": -42.369203, "rate_of_change": -2.1338557986499773, "market_dynamics": -1.590791, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.200012, "high": 998.200012, "low": 998.200012, "close": 998.200012, "volume": 46}, "trend_line": 1771.210002, "activity_lines": {"activity_5": 980.166679, "activity_10": 1057.690917, "activity_20": 1316.976195, "activity_30": 1529.458067}, "trend_signal": 0, "fair_value": 3309.980768, "relative_strength": -42.769489, "rate_of_change": -2.213507380308557, "market_dynamics": -1.57204, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 991.900024, "high": 991.900024, "low": 945.0, "close": 967.0, "volume": 979}, "trend_line": 1728.043335, "activity_lines": {"activity_5": 977.546675, "activity_10": 1020.049098, "activity_20": 1259.108099, "activity_30": 1477.573551}, "trend_signal": 0, "fair_value": 3260.410255, "relative_strength": -45.617625, "rate_of_change": -2.4371286832875483, "market_dynamics": -1.495506, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 971.200012, "high": 971.200012, "low": 971.200012, "close": 971.200012, "volume": 0}, "trend_line": 1687.350002, "activity_lines": {"activity_5": 977.813342, "activity_10": 994.970917, "activity_20": 1207.873338, "activity_30": 1428.74495}, "trend_signal": 0, "fair_value": 3203.424358, "relative_strength": -45.802189, "rate_of_change": -2.3548791963599784, "market_dynamics": -1.36753, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.400024, "high": 993.0, "low": 954.900024, "close": 956.700012, "volume": 1210}, "trend_line": 1647.940002, "activity_lines": {"activity_5": 970.926676, "activity_10": 978.907282, "activity_20": 1161.528101, "activity_30": 1381.606241}, "trend_signal": 0, "fair_value": 3152.608332, "relative_strength": -47.344189, "rate_of_change": -2.335615014862806, "market_dynamics": -1.163407, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.099976, "high": 976.700012, "low": 930.0, "close": 945.299988, "volume": 419}, "trend_line": 1607.150002, "activity_lines": {"activity_5": 959.940002, "activity_10": 967.249097, "activity_20": 1120.322385, "activity_30": 1336.274627}, "trend_signal": 0, "fair_value": 3102.123076, "relative_strength": -47.598187, "rate_of_change": -2.475211473141967, "market_dynamics": -1.0155, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 910.5, "high": 910.5, "low": 785.0, "close": 797.599976, "volume": 3644}, "trend_line": 1570.770001, "activity_lines": {"activity_5": 903.246659, "activity_10": 935.276364, "activity_20": 1071.200954, "activity_30": 1284.045593}, "trend_signal": 0, "fair_value": 3054.158973, "relative_strength": -55.596119, "rate_of_change": -2.2636344432521733, "market_dynamics": -0.830112, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.5, "high": 1555.0, "low": 733.0, "close": 1225.0, "volume": 26707}, "trend_line": 1545.570001, "activity_lines": {"activity_5": 1002.393327, "activity_10": 985.056363, "activity_20": 1068.60524, "activity_30": 1261.737851}, "trend_signal": 0, "fair_value": 3009.755127, "relative_strength": -33.557381, "rate_of_change": -1.604308713812777, "market_dynamics": -0.291351, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1583.0, "high": 1583.0, "low": 1120.0, "close": 1188.0, "volume": 5307}, "trend_line": 1510.603335, "activity_lines": {"activity_5": 1072.006661, "activity_10": 1023.823635, "activity_20": 1066.24762, "activity_30": 1238.668819}, "trend_signal": 0, "fair_value": 2965.844871, "relative_strength": -35.67832, "rate_of_change": -2.262379961915425, "market_dynamics": 0.078498, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 999.0, "close": 1031.0, "volume": 4788}, "trend_line": 1470.570001, "activity_lines": {"activity_5": 1074.833329, "activity_10": 1029.470907, "activity_20": 1051.956668, "activity_30": 1207.726668}, "trend_signal": 0, "fair_value": 2922.57564, "relative_strength": -44.733661, "rate_of_change": -2.6501552771959136, "market_dynamics": 0.423218, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1060.0, "high": 1180.0, "low": 1010.0, "close": 1103.0, "volume": 2002}, "trend_line": 1430.503335, "activity_lines": {"activity_5": 1096.706665, "activity_10": 1046.776362, "activity_20": 1047.580001, "activity_30": 1184.012474}, "trend_signal": 0, "fair_value": 2873.299999, "relative_strength": -41.063691, "rate_of_change": -2.724567070778968, "market_dynamics": 0.695042, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1132.0, "high": 1530.0, "low": 1132.0, "close": 1524.0, "volume": 1989}, "trend_line": 1406.703335, "activity_lines": {"activity_5": 1248.4, "activity_10": 1138.721816, "activity_20": 1085.19381, "activity_30": 1190.044517}, "trend_signal": 0, "fair_value": 2823.261537, "relative_strength": -19.632752, "rate_of_change": -1.6637500534034184, "market_dynamics": 0.685248, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1550.0, "high": 1700.0, "low": 1540.0, "close": 1694.0, "volume": 1669}, "trend_line": 1387.303335, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1252.016362, "activity_20": 1139.626667, "activity_30": 1208.579786}, "trend_signal": 0, "fair_value": 2777.626922, "relative_strength": -11.938439, "rate_of_change": -1.3791109694070545, "market_dynamics": 0.773633, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1899.0, "high": 1990.0, "low": 1746.0, "close": 1839.0, "volume": 11879}, "trend_line": 1372.336668, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1378.456362, "activity_20": 1207.49762, "activity_30": 1237.721506}, "trend_signal": 0, "fair_value": 2730.299999, "relative_strength": -7.129363, "rate_of_change": -1.0788316168792416, "market_dynamics": 1.021366, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1768.0, "high": 1885.0, "low": 1750.0, "close": 1784.0, "volume": 1713}, "trend_line": 1356.336668, "activity_lines": {"activity_5": 1700.6, "activity_10": 1479.118181, "activity_20": 1269.049524, "activity_30": 1264.280431}, "trend_signal": 0, "fair_value": 2686.312819, "relative_strength": -9.448804, "rate_of_change": -1.1658946651420379, "market_dynamics": 1.14488, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.0, "high": 1995.0, "low": 1550.0, "close": 1671.0, "volume": 8992}, "trend_line": 1337.470001, "activity_lines": {"activity_5": 1728.0, "activity_10": 1544.192727, "activity_20": 1317.596667, "activity_30": 1284.581291}, "trend_signal": 0, "fair_value": 2642.505127, "relative_strength": -12.648361, "rate_of_change": -1.3910017656471712, "market_dynamics": 1.199518, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.0, "high": 1667.0, "low": 1522.0, "close": 1619.0, "volume": 2878}, "trend_line": 1324.103335, "activity_lines": {"activity_5": 1700.2, "activity_10": 1586.618182, "activity_20": 1359.448571, "activity_30": 1302.744517}, "trend_signal": 0, "fair_value": 2600.415383, "relative_strength": -17.149751, "rate_of_change": -0.9993993128822256, "market_dynamics": 1.149352, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.0, "high": 1850.0, "low": 1470.0, "close": 1529.0, "volume": 42754}, "trend_line": 1307.903335, "activity_lines": {"activity_5": 1636.066667, "activity_10": 1597.745455, "activity_20": 1389.876667, "activity_30": 1315.963657}, "trend_signal": 1, "fair_value": 2553.844871, "relative_strength": -21.262794, "rate_of_change": -1.2234694658479994, "market_dynamics": 1.082508, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1493.0, "high": 2000.0, "low": 1417.0, "close": 1770.0, "volume": 58918}, "trend_line": 1306.170001, "activity_lines": {"activity_5": 1663.266667, "activity_10": 1647.163636, "activity_20": 1440.687143, "activity_30": 1345.776345}, "trend_signal": 1, "fair_value": 2511.158973, "relative_strength": -9.455316, "rate_of_change": -0.13252768408913138, "market_dynamics": 1.16431, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1919.0, "high": 2398.0, "low": 1700.0, "close": 1764.0, "volume": 68899}, "trend_line": 1309.203335, "activity_lines": {"activity_5": 1693.066667, "activity_10": 1684.909091, "activity_20": 1486.956666, "activity_30": 1375.313764}, "trend_signal": 1, "fair_value": 2468.896153, "relative_strength": -8.140169, "rate_of_change": 0.23223117953081576, "market_dynamics": 1.209263, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1967.0, "high": 2400.0, "low": 1822.0, "close": 1839.0, "volume": 49674}, "trend_line": 1320.470001, "activity_lines": {"activity_5": 1749.2, "activity_10": 1722.963636, "activity_20": 1536.503333, "activity_30": 1409.494194}, "trend_signal": 1, "fair_value": 2425.806409, "relative_strength": -4.05492, "rate_of_change": 0.8605741903338481, "market_dynamics": 1.371741, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.0, "high": 2360.0, "low": 1880.0, "close": 1983.0, "volume": 39100}, "trend_line": 1331.370001, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1773.818182, "activity_20": 1595.760476, "activity_30": 1452.238065}, "trend_signal": 1, "fair_value": 2384.415383, "relative_strength": 1.71136, "rate_of_change": 0.8254636600411561, "market_dynamics": 1.400248, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1996.0, "high": 2021.0, "low": 1730.0, "close": 1780.0, "volume": 3630}, "trend_line": 1336.836668, "activity_lines": {"activity_5": 1843.133333, "activity_10": 1779.418182, "activity_20": 1630.994761, "activity_30": 1481.181936}, "trend_signal": 1, "fair_value": 2339.716665, "relative_strength": -7.468666, "rate_of_change": 0.4106046400244762, "market_dynamics": 1.182263, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1490.0, "close": 1530.0, "volume": 7078}, "trend_line": 1334.103335, "activity_lines": {"activity_5": 1744.066667, "activity_10": 1738.0, "activity_20": 1638.548095, "activity_30": 1493.644086}, "trend_signal": 1, "fair_value": 2297.171794, "relative_strength": -18.173235, "rate_of_change": -0.20446274892273547, "market_dynamics": 0.83885, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1508.0, "high": 1600.0, "low": 1340.0, "close": 1555.0, "volume": 8098}, "trend_line": 1342.170001, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1706.745455, "activity_20": 1645.821428, "activity_30": 1507.895484}, "trend_signal": 1, "fair_value": 2255.793589, "relative_strength": -15.266808, "rate_of_change": 0.6046507634283023, "market_dynamics": 0.413752, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1555.0, "high": 1630.0, "low": 1390.0, "close": 1514.0, "volume": 18511}, "trend_line": 1349.136668, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1672.2, "activity_20": 1646.340952, "activity_30": 1518.98129}, "trend_signal": 1, "fair_value": 2213.992306, "relative_strength": -15.347134, "rate_of_change": 0.5190599547605403, "market_dynamics": -0.023168, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1514.0, "high": 1580.0, "low": 1410.0, "close": 1468.0, "volume": 23281}, "trend_line": 1364.070001, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1632.145455, "activity_20": 1639.771429, "activity_30": 1526.649892}, "trend_signal": 1, "fair_value": 2175.767947, "relative_strength": -19.210922, "rate_of_change": 1.1068806707431325, "market_dynamics": -0.303131, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1427.0, "high": 1448.0, "low": 1330.0, "close": 1422.0, "volume": 9735}, "trend_line": 1378.493335, "activity_lines": {"activity_5": 1477.6, "activity_10": 1586.472727, "activity_20": 1625.628571, "activity_30": 1530.387312}, "trend_signal": 1, "fair_value": 2149.870512, "relative_strength": -21.089051, "rate_of_change": 1.0573749140019275, "market_dynamics": -0.51889, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1430.0, "high": 1478.0, "low": 1400.0, "close": 1444.0, "volume": 2576}, "trend_line": 1395.413334, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1546.745455, "activity_20": 1612.642857, "activity_30": 1534.613548}, "trend_signal": 1, "fair_value": 2114.857691, "relative_strength": -19.355467, "rate_of_change": 1.2274269719265773, "market_dynamics": -0.684134, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1544.0, "high": 1880.0, "low": 1544.0, "close": 1804.0, "volume": 18045}, "trend_line": 1423.806667, "activity_lines": {"activity_5": 1567.466667, "activity_10": 1578.4, "activity_20": 1632.72381, "activity_30": 1560.973978}, "trend_signal": 1, "fair_value": 2088.639742, "relative_strength": -2.968001, "rate_of_change": 2.0347614794972273, "market_dynamics": -0.596741, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1891.0, "high": 2000.0, "low": 1800.0, "close": 1879.0, "volume": 6094}, "trend_line": 1453.166667, "activity_lines": {"activity_5": 1683.666667, "activity_10": 1622.963636, "activity_20": 1656.266667, "activity_30": 1590.34129}, "trend_signal": 1, "fair_value": 2063.517947, "relative_strength": 2.47708, "rate_of_change": 2.062077716061144, "market_dynamics": -0.453258, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1853.0, "high": 1999.0, "low": 1853.0, "close": 1906.0, "volume": 1044}, "trend_line": 1483.426666, "activity_lines": {"activity_5": 1784.533333, "activity_10": 1671.709091, "activity_20": 1678.685714, "activity_30": 1619.556344}, "trend_signal": 1, "fair_value": 2039.767947, "relative_strength": 6.551559, "rate_of_change": 2.0823488239288186, "market_dynamics": -0.212043, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1906.0, "high": 2190.0, "low": 1900.0, "close": 2052.0, "volume": 3747}, "trend_line": 1519.593333, "activity_lines": {"activity_5": 1904.866667, "activity_10": 1748.4, "activity_20": 1713.190476, "activity_30": 1656.238494}, "trend_signal": 1, "fair_value": 2013.83846, "relative_strength": 11.35579, "rate_of_change": 2.4380488654368007, "market_dynamics": 0.079379, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2052.0, "high": 2270.0, "low": 1873.0, "close": 1926.0, "volume": 1294}, "trend_line": 1551.419999, "activity_lines": {"activity_5": 1941.2, "activity_10": 1797.236364, "activity_20": 1733.990476, "activity_30": 1682.458279}, "trend_signal": 1, "fair_value": 1987.056409, "relative_strength": 4.52824, "rate_of_change": 2.0944199549209217, "market_dynamics": 0.125884, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.0, "high": 1901.0, "low": 1740.0, "close": 1773.0, "volume": 5777}, "trend_line": 1578.629999, "activity_lines": {"activity_5": 1894.4, "activity_10": 1811.054545, "activity_20": 1739.804762, "activity_30": 1696.753763}, "trend_signal": 1, "fair_value": 1958.479486, "relative_strength": -0.939434, "rate_of_change": 1.7538770943741095, "market_dynamics": 0.102255, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1860.0, "high": 1980.0, "low": 1872.0, "close": 1952.0, "volume": 1056}, "trend_line": 1612.186666, "activity_lines": {"activity_5": 1909.333333, "activity_10": 1853.454545, "activity_20": 1762.719048, "activity_30": 1720.84215}, "trend_signal": 1, "fair_value": 1932.633332, "relative_strength": 5.104779, "rate_of_change": 2.1256828402638295, "market_dynamics": 0.115237, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1952.0, "high": 2000.0, "low": 1776.0, "close": 1983.0, "volume": 7651}, "trend_line": 1651.7, "activity_lines": {"activity_5": 1929.733333, "activity_10": 1893.527273, "activity_20": 1787.247619, "activity_30": 1744.765591}, "trend_signal": 1, "fair_value": 1910.876922, "relative_strength": 5.620783, "rate_of_change": 2.450915569103211, "market_dynamics": 0.201591, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2028.0, "high": 2057.0, "low": 1912.0, "close": 2011.0, "volume": 3121}, "trend_line": 1677.9, "activity_lines": {"activity_5": 1954.333333, "activity_10": 1929.327273, "activity_20": 1812.709524, "activity_30": 1767.946237}, "trend_signal": 1, "fair_value": 1891.594871, "relative_strength": 4.140823, "rate_of_change": 1.5862444753889957, "market_dynamics": 0.370746, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1943.0, "high": 2025.0, "low": 1727.0, "close": 1830.0, "volume": 6929}, "trend_line": 1699.3, "activity_lines": {"activity_5": 1921.333333, "activity_10": 1921.509091, "activity_20": 1818.638095, "activity_30": 1777.75914}, "trend_signal": 1, "fair_value": 1872.306409, "relative_strength": -5.030656, "rate_of_change": 1.2754037785326815, "market_dynamics": 0.497878, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.0, "high": 2026.0, "low": 1741.0, "close": 1933.0, "volume": 9934}, "trend_line": 1729.366667, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1925.4, "activity_20": 1834.090476, "activity_30": 1792.836559}, "trend_signal": 1, "fair_value": 1855.197435, "relative_strength": 3.008014, "rate_of_change": 1.7693560289531014, "market_dynamics": 0.621524, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.0, "high": 2040.0, "low": 1837.0, "close": 1911.0, "volume": 2221}, "trend_line": 1756.3, "activity_lines": {"activity_5": 1918.8, "activity_10": 1922.945455, "activity_20": 1846.642857, "activity_30": 1804.554839}, "trend_signal": 1, "fair_value": 1838.421794, "relative_strength": 1.73433, "rate_of_change": 1.557410207675753, "market_dynamics": 0.543658, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1933.0, "high": 2299.0, "low": 1933.0, "close": 2227.0, "volume": 14591}, "trend_line": 1779.733333, "activity_lines": {"activity_5": 2016.6, "activity_10": 1977.363636, "activity_20": 1888.947619, "activity_30": 1834.922581}, "trend_signal": 1, "fair_value": 1820.639742, "relative_strength": 19.739863, "rate_of_change": 1.3342443204463899, "market_dynamics": 0.67011, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2220.0, "high": 2550.0, "low": 2011.0, "close": 2072.0, "volume": 28740}, "trend_line": 1792.333333, "activity_lines": {"activity_5": 2046.466667, "activity_10": 1997.763636, "activity_20": 1915.328571, "activity_30": 1853.778495}, "trend_signal": 1, "fair_value": 1800.57564, "relative_strength": 14.560541, "rate_of_change": 0.7079712317777968, "market_dynamics": 0.888013, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2040.0, "high": 1970.0, "low": 1813.0, "close": 1902.0, "volume": 5217}, "trend_line": 1794.433333, "activity_lines": {"activity_5": 2015.6, "activity_10": 1986.890909, "activity_20": 1924.128571, "activity_30": 1860.853763}, "trend_signal": 1, "fair_value": 1779.876922, "relative_strength": 4.583713, "rate_of_change": 0.11716570580567946, "market_dynamics": 0.662942, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1902.0, "high": 1900.0, "low": 1540.0, "close": 1574.0, "volume": 11538}, "trend_line": 1787.433333, "activity_lines": {"activity_5": 1870.6, "activity_10": 1916.818182, "activity_20": 1899.919048, "activity_30": 1846.632258}, "trend_signal": 1, "fair_value": 1757.434614, "relative_strength": -13.648656, "rate_of_change": -0.39009529478017113, "market_dynamics": 0.2705, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1573.0, "high": 1723.0, "low": 1541.0, "close": 1621.0, "volume": 4483}, "trend_line": 1785.766667, "activity_lines": {"activity_5": 1765.2, "activity_10": 1858.909091, "activity_20": 1880.095238, "activity_30": 1835.894624}, "trend_signal": 0, "fair_value": 1735.549999, "relative_strength": -12.523709, "rate_of_change": -0.09324353357574149, "market_dynamics": -0.376294, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1621.0, "high": 1621.0, "low": 1515.0, "close": 1553.0, "volume": 1462}, "trend_line": 1783.566667, "activity_lines": {"activity_5": 1656.466667, "activity_10": 1794.654545, "activity_20": 1853.285714, "activity_30": 1820.877419}, "trend_signal": 0, "fair_value": 1714.812819, "relative_strength": -15.176554, "rate_of_change": -0.12319638621634352, "market_dynamics": -1.05988, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1438.0, "high": 1489.0, "low": 1334.0, "close": 1418.0, "volume": 52615}, "trend_line": 1779.866667, "activity_lines": {"activity_5": 1547.666667, "activity_10": 1713.672727, "activity_20": 1813.214286, "activity_30": 1797.292473}, "trend_signal": 0, "fair_value": 1693.58205, "relative_strength": -23.260184, "rate_of_change": -0.20744949255098663, "market_dynamics": -1.208465, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1303.0, "close": 1373.0, "volume": 12501}, "trend_line": 1766.633333, "activity_lines": {"activity_5": 1467.466667, "activity_10": 1635.290909, "activity_20": 1768.87619, "activity_30": 1771.043011}, "trend_signal": 0, "fair_value": 1670.441024, "relative_strength": -23.806081, "rate_of_change": -0.743501423188348, "market_dynamics": -1.199893, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1323.0, "close": 1341.0, "volume": 10344}, "trend_line": 1752.533333, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1559.4, "activity_20": 1721.828571, "activity_30": 1743.582796}, "trend_signal": 0, "fair_value": 1646.556409, "relative_strength": -25.827758, "rate_of_change": -0.7981282667216554, "market_dynamics": -1.201844, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.0, "high": 1425.0, "low": 1350.0, "close": 1352.0, "volume": 2666}, "trend_line": 1736.3, "activity_lines": {"activity_5": 1375.466667, "activity_10": 1496.272727, "activity_20": 1678.033333, "activity_30": 1717.741935}, "trend_signal": 0, "fair_value": 1624.780768, "relative_strength": -29.012532, "rate_of_change": -0.9262781308822119, "market_dynamics": -1.176192, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.0, "high": 1409.0, "low": 1302.0, "close": 1373.0, "volume": 6115}, "trend_line": 1715.966667, "activity_lines": {"activity_5": 1364.0, "activity_10": 1447.127273, "activity_20": 1638.747619, "activity_30": 1694.303226}, "trend_signal": 0, "fair_value": 1604.755127, "relative_strength": -29.499649, "rate_of_change": -1.1710725681045924, "market_dynamics": -1.265839, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.0, "high": 1398.0, "low": 1255.0, "close": 1293.0, "volume": 12274}, "trend_line": 1699.733333, "activity_lines": {"activity_5": 1337.866667, "activity_10": 1398.963636, "activity_20": 1594.380952, "activity_30": 1667.015054}, "trend_signal": 0, "fair_value": 1584.973076, "relative_strength": -32.131285, "rate_of_change": -0.9460168610606242, "market_dynamics": -1.236761, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1326.0, "high": 1326.0, "low": 1212.0, "close": 1228.0, "volume": 5570}, "trend_line": 1689.666667, "activity_lines": {"activity_5": 1298.4, "activity_10": 1353.145455, "activity_20": 1547.438095, "activity_30": 1636.580645}, "trend_signal": 0, "fair_value": 1560.703845, "relative_strength": -35.138524, "rate_of_change": -0.5922497255632712, "market_dynamics": -1.243695, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.0, "high": 1234.0, "low": 1186.0, "close": 1208.0, "volume": 705}, "trend_line": 1678.1, "activity_lines": {"activity_5": 1261.933333, "activity_10": 1315.945455, "activity_20": 1501.914286, "activity_30": 1605.505376}, "trend_signal": 0, "fair_value": 1538.703845, "relative_strength": -37.502128, "rate_of_change": -0.6845531858977042, "market_dynamics": -1.253638, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1208.0, "high": 1214.0, "low": 1169.0, "close": 1174.0, "volume": 777}, "trend_line": 1666.766667, "activity_lines": {"activity_5": 1223.0, "activity_10": 1279.218182, "activity_20": 1455.842857, "activity_30": 1572.982796}, "trend_signal": 0, "fair_value": 1516.601281, "relative_strength": -40.236437, "rate_of_change": -0.6753669626363037, "market_dynamics": -1.337792, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1099.0, "close": 1100.0, "volume": 842}, "trend_line": 1654.5, "activity_lines": {"activity_5": 1171.266667, "activity_10": 1237.163636, "activity_20": 1406.428571, "activity_30": 1536.417204}, "trend_signal": 0, "fair_value": 1498.043589, "relative_strength": -45.425225, "rate_of_change": -0.7359558625010646, "market_dynamics": -1.47325, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 971.0, "close": 1084.0, "volume": 2747}, "trend_line": 1643.233333, "activity_lines": {"activity_5": 1132.4, "activity_10": 1200.436364, "activity_20": 1359.695238, "activity_30": 1499.610753}, "trend_signal": 0, "fair_value": 1479.32564, "relative_strength": -44.84732, "rate_of_change": -0.6809711090964097, "market_dynamics": -1.536834, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1011.0, "close": 1041.0, "volume": 1387}, "trend_line": 1629.8, "activity_lines": {"activity_5": 1093.133333, "activity_10": 1161.963636, "activity_20": 1313.280952, "activity_30": 1460.756989}, "trend_signal": 0, "fair_value": 1458.389742, "relative_strength": -47.44657, "rate_of_change": -0.8174939450306263, "market_dynamics": -1.588348, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1023.0, "high": 1002.0, "low": 780.0, "close": 842.099976, "volume": 109132}, "trend_line": 1597.736666, "activity_lines": {"activity_5": 1000.033325, "activity_10": 1093.363632, "activity_20": 1251.68095, "activity_30": 1409.937633}, "trend_signal": 0, "fair_value": 1437.685255, "relative_strength": -58.498715, "rate_of_change": -1.9673170941219744, "market_dynamics": -1.501284, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 981.900024, "high": 1055.0, "low": 879.900024, "close": 1032.0, "volume": 121802}, "trend_line": 1569.503333, "activity_lines": {"activity_5": 994.62666, "activity_10": 1068.361814, "activity_20": 1213.361426, "activity_30": 1373.438493}, "trend_signal": 0, "fair_value": 1423.486537, "relative_strength": -50.524237, "rate_of_change": -1.7670829993958403, "market_dynamics": -1.278285, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1018.0, "high": 1107.0, "low": 996.099976, "close": 1096.0, "volume": 33741}, "trend_line": 1542.503333, "activity_lines": {"activity_5": 1020.019995, "activity_10": 1060.814542, "activity_20": 1185.322855, "activity_30": 1342.889891}, "trend_signal": 0, "fair_value": 1413.896793, "relative_strength": -47.644305, "rate_of_change": -1.7202894337529897, "market_dynamics": -0.98897, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.0, "high": 1100.0, "low": 977.799988, "close": 1019.0, "volume": 32403}, "trend_line": 1508.069999, "activity_lines": {"activity_5": 1020.01333, "activity_10": 1044.303633, "activity_20": 1155.336665, "activity_30": 1309.115482}, "trend_signal": 0, "fair_value": 1405.903204, "relative_strength": -50.232505, "rate_of_change": -2.232302080866885, "market_dynamics": -0.698315, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1000.0, "close": 1070.0, "volume": 61435}, "trend_line": 1479.536666, "activity_lines": {"activity_5": 1041.339998, "activity_10": 1042.04727, "activity_20": 1135.221903, "activity_30": 1280.852902}, "trend_signal": 0, "fair_value": 1399.294229, "relative_strength": -48.445294, "rate_of_change": -1.8920430098682761, "market_dynamics": -0.363726, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.0, "high": 1240.0, "low": 1029.0, "close": 1193.0, "volume": 182886}, "trend_line": 1460.203333, "activity_lines": {"activity_5": 1101.733333, "activity_10": 1065.027271, "activity_20": 1130.783332, "activity_30": 1262.366665}, "trend_signal": 0, "fair_value": 1393.358332, "relative_strength": -44.209942, "rate_of_change": -1.3067153686882702, "market_dynamics": 0.035718, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.0, "high": 1280.0, "low": 1120.0, "close": 1131.0, "volume": 100779}, "trend_line": 1432.836666, "activity_lines": {"activity_5": 1118.066667, "activity_10": 1077.007271, "activity_20": 1122.254284, "activity_30": 1241.127741}, "trend_signal": 0, "fair_value": 1387.883973, "relative_strength": -47.826558, "rate_of_change": -1.8741682327059865, "market_dynamics": 0.295651, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 850.0, "close": 915.0, "volume": 405275}, "trend_line": 1397.236666, "activity_lines": {"activity_5": 1055.8, "activity_10": 1050.496362, "activity_20": 1095.487141, "activity_30": 1207.718924}, "trend_signal": 0, "fair_value": 1384.448076, "relative_strength": -57.224503, "rate_of_change": -2.4845818678958844, "market_dynamics": 0.502828, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 951.0, "low": 771.0, "close": 780.599976, "volume": 134809}, "trend_line": 1356.223332, "activity_lines": {"activity_5": 960.799992, "activity_10": 1002.912722, "activity_20": 1058.958092, "activity_30": 1167.935911}, "trend_signal": 0, "fair_value": 1383.280768, "relative_strength": -63.016798, "rate_of_change": -2.9353176164072967, "market_dynamics": 0.408248, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 755.0, "high": 897.900024, "low": 650.299988, "close": 658.700012, "volume": 195492}, "trend_line": 1317.179999, "activity_lines": {"activity_5": 841.059998, "activity_10": 938.681816, "activity_20": 1013.85476, "activity_30": 1122.934407}, "trend_signal": 0, "fair_value": 1378.721152, "relative_strength": -68.610439, "rate_of_change": -2.878827703282727, "market_dynamics": 0.10991, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 658.700012, "high": 700.0, "low": 540.0, "close": 579.799988, "volume": 151412}, "trend_line": 1272.073332, "activity_lines": {"activity_5": 722.439994, "activity_10": 867.05636, "activity_20": 964.638568, "activity_30": 1075.361503}, "trend_signal": 0, "fair_value": 1373.70705, "relative_strength": -72.674793, "rate_of_change": -3.424487696005473, "market_dynamics": -0.193031, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 579.799988, "high": 660.0, "low": 557.0, "close": 606.799988, "volume": 45612}, "trend_line": 1228.599998, "activity_lines": {"activity_5": 653.699992, "activity_10": 805.109085, "activity_20": 921.618567, "activity_30": 1032.440642}, "trend_signal": 0, "fair_value": 1368.814742, "relative_strength": -71.210621, "rate_of_change": -3.417517913975106, "market_dynamics": -0.512397, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.799988, "high": 620.0, "low": 551.099976, "close": 568.599976, "volume": 28829}, "trend_line": 1173.319997, "activity_lines": {"activity_5": 607.17332, "activity_10": 743.947264, "activity_20": 878.509041, "activity_30": 989.859995}, "trend_signal": 0, "fair_value": 1363.767306, "relative_strength": -71.71535, "rate_of_change": -4.499430334526165, "market_dynamics": -0.701747, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.200012, "high": 641.0, "low": 530.0, "close": 570.900024, "volume": 75478}, "trend_line": 1123.283331, "activity_lines": {"activity_5": 584.506665, "activity_10": 692.792724, "activity_20": 839.449044, "activity_30": 950.994191}, "trend_signal": 0, "fair_value": 1358.599998, "relative_strength": -72.420047, "rate_of_change": -4.264537051097406, "market_dynamics": -0.839271, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.900024, "high": 572.0, "low": 490.0, "close": 495.700012, "volume": 49045}, "trend_line": 1076.406665, "activity_lines": {"activity_5": 550.753337, "activity_10": 636.112726, "activity_20": 796.665712, "activity_30": 910.504944}, "trend_signal": 0, "fair_value": 1354.283973, "relative_strength": -74.32899, "rate_of_change": -4.173182731935341, "market_dynamics": -0.950733, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.700012, "high": 560.0, "low": 480.0, "close": 504.100006, "volume": 45771}, "trend_line": 1040.743332, "activity_lines": {"activity_5": 530.666673, "activity_10": 591.401819, "activity_20": 758.169523, "activity_30": 873.581934}, "trend_signal": 0, "fair_value": 1351.887819, "relative_strength": -74.077357, "rate_of_change": -3.3131839628659274, "market_dynamics": -1.084055, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.0, "high": 579.5, "low": 460.0, "close": 482.700012, "volume": 89746}, "trend_line": 1002.799999, "activity_lines": {"activity_5": 508.493343, "activity_10": 555.325458, "activity_20": 720.987143, "activity_30": 837.579139}, "trend_signal": 0, "fair_value": 1349.14487, "relative_strength": -73.310115, "rate_of_change": -3.6457916023429346, "market_dynamics": -1.176321, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 465.100006, "high": 524.0, "low": 465.100006, "close": 479.899994, "volume": 18305}, "trend_line": 967.029999, "activity_lines": {"activity_5": 493.660006, "activity_10": 530.527275, "activity_20": 686.83, "activity_30": 803.843655}, "trend_signal": 0, "fair_value": 1346.106409, "relative_strength": -73.426808, "rate_of_change": -3.567012368933996, "market_dynamics": -1.282579, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.899994, "high": 480.899994, "low": 430.0, "close": 430.0, "volume": 58562}, "trend_line": 934.096665, "activity_lines": {"activity_5": 468.106669, "activity_10": 504.567275, "activity_20": 650.873333, "activity_30": 769.196558}, "trend_signal": 0, "fair_value": 1342.324357, "relative_strength": -77.007479, "rate_of_change": -3.405616582118043, "market_dynamics": -1.336945, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 730.0, "low": 416.0, "close": 666.0, "volume": 1686489}, "trend_line": 910.529999, "activity_lines": {"activity_5": 530.613334, "activity_10": 527.890911, "activity_20": 640.507143, "activity_30": 751.899999}, "trend_signal": 0, "fair_value": 1339.978203, "relative_strength": -63.356335, "rate_of_change": -2.5229365314134866, "market_dynamics": -0.888006, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 679.599976, "high": 779.0, "low": 610.0, "close": 685.599976, "volume": 374141}, "trend_line": 888.683331, "activity_lines": {"activity_5": 588.299992, "activity_10": 554.645452, "activity_20": 633.793331, "activity_30": 737.388385}, "trend_signal": 0, "fair_value": 1337.75769, "relative_strength": -61.155958, "rate_of_change": -2.3993353348042765, "market_dynamics": -0.43394, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.599976, "high": 707.0, "low": 601.0, "close": 690.099976, "volume": 206798}, "trend_line": 866.619997, "activity_lines": {"activity_5": 635.386652, "activity_10": 580.294539, "activity_20": 628.253329, "activity_30": 724.576555}, "trend_signal": 0, "fair_value": 1335.871793, "relative_strength": -60.673497, "rate_of_change": -2.482699205708399, "market_dynamics": 0.084575, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.099976, "high": 843.599976, "low": 633.0, "close": 783.299988, "volume": 545449}, "trend_line": 846.96333, "activity_lines": {"activity_5": 699.713318, "activity_10": 621.374537, "activity_20": 633.217614, "activity_30": 719.201071}, "trend_signal": 0, "fair_value": 1334.959614, "relative_strength": -55.134831, "rate_of_change": -2.2681991031877806, "market_dynamics": 0.731269, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 783.299988, "high": 809.299988, "low": 655.5, "close": 678.900024, "volume": 111691}, "trend_line": 826.493331, "activity_lines": {"activity_5": 709.01333, "activity_10": 639.569087, "activity_20": 629.728093, "activity_30": 708.358277}, "trend_signal": 0, "fair_value": 1333.38205, "relative_strength": -58.811382, "rate_of_change": -2.416869570964782, "market_dynamics": 0.856183, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.900024, "high": 709.0, "low": 640.599976, "close": 674.0, "volume": 16811}, "trend_line": 808.026664, "activity_lines": {"activity_5": 700.086666, "activity_10": 654.909088, "activity_20": 627.391426, "activity_30": 698.519998}, "trend_signal": 0, "fair_value": 1331.72628, "relative_strength": -57.943158, "rate_of_change": -2.2343395049124757, "market_dynamics": 0.941536, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 677.400024, "high": 750.0, "low": 625.900024, "close": 688.099976, "volume": 52068}, "trend_line": 790.696663, "activity_lines": {"activity_5": 695.32666, "activity_10": 669.570902, "activity_20": 628.283329, "activity_30": 690.782792}, "trend_signal": 0, "fair_value": 1330.74487, "relative_strength": -56.270903, "rate_of_change": -2.1447313278265825, "market_dynamics": 0.94604, "expectation": {"probability": 44.0911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/900f0720-5c07-4fc6-8247-c9693cdb114e/", "share_image": "https://sharemaestro.com/terminal/900f0720-5c07-4fc6-8247-c9693cdb114e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}