{"ticker": {"uuid": "900f4d5f-bd13-4f4d-b8ca-864865ac8754", "symbol": "300251", "name": "Beijing Enlight Media Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300251 fell 21.53%, moving from 16.25 to 12.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.88 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-21.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.88"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.026387, "high": 13.441492, "low": 12.532214, "close": 12.75, "volume": 271944649}, "trend_line": 16.448707, "activity_lines": {"activity_5": 13.378354, "activity_10": 14.102848, "activity_20": 15.440805, "activity_30": 16.003113}, "trend_signal": 0, "fair_value": 12.644553, "relative_strength": -39.882565, "rate_of_change": -0.7355500636308133, "market_dynamics": -0.997051, "expectation": {"probability": 50.3978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.390542, "high": 9.44839, "low": 8.233595, "close": 8.291443, "volume": 359206965}, "trend_line": 8.314904, "activity_lines": {"activity_5": 9.436819, "activity_10": 9.587924, "activity_20": 8.996262, "activity_30": 8.725962}, "trend_signal": 1, "fair_value": 9.909694, "relative_strength": 5.824695, "rate_of_change": 0.56750237633533, "market_dynamics": 0.91609, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.291444, "high": 8.407139, "low": 7.722612, "close": 7.915436, "volume": 241721840}, "trend_line": 8.356682, "activity_lines": {"activity_5": 8.840992, "activity_10": 9.324105, "activity_20": 8.923402, "activity_30": 8.700189}, "trend_signal": 1, "fair_value": 9.894732, "relative_strength": 2.365117, "rate_of_change": 0.5024471719697423, "market_dynamics": 0.559736, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.886512, "high": 8.882282, "low": 7.857588, "close": 8.591377, "volume": 315758720}, "trend_line": 8.424849, "activity_lines": {"activity_5": 8.615097, "activity_10": 9.17144, "activity_20": 8.916983, "activity_30": 8.715331}, "trend_signal": 1, "fair_value": 9.882664, "relative_strength": 9.698598, "rate_of_change": 0.8157184873135147, "market_dynamics": 0.216426, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.610771, "high": 9.056824, "low": 8.416835, "close": 8.824101, "volume": 281659873}, "trend_line": 8.472492, "activity_lines": {"activity_5": 8.550906, "activity_10": 9.069308, "activity_20": 8.932815, "activity_30": 8.741089}, "trend_signal": 1, "fair_value": 9.873346, "relative_strength": 14.253426, "rate_of_change": 0.5655056844342345, "market_dynamics": -0.117924, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.814404, "high": 9.367122, "low": 8.727133, "close": 8.921069, "volume": 230602507}, "trend_line": 8.522082, "activity_lines": {"activity_5": 8.653213, "activity_10": 8.980205, "activity_20": 8.957917, "activity_30": 8.77003}, "trend_signal": 1, "fair_value": 9.860616, "relative_strength": 9.905678, "rate_of_change": 0.5853059524871603, "market_dynamics": -0.22727, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.940463, "high": 9.231368, "low": 8.426531, "close": 8.465319, "volume": 191495366}, "trend_line": 8.538804, "activity_lines": {"activity_5": 8.638758, "activity_10": 8.813094, "activity_20": 8.939876, "activity_30": 8.766368}, "trend_signal": 1, "fair_value": 9.842194, "relative_strength": 6.478997, "rate_of_change": 0.19621965618262602, "market_dynamics": -0.324423, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.436228, "high": 8.513803, "low": 7.660484, "close": 7.844723, "volume": 223250936}, "trend_line": 8.562157, "activity_lines": {"activity_5": 8.405845, "activity_10": 8.580646, "activity_20": 8.859836, "activity_30": 8.721588}, "trend_signal": 0, "fair_value": 9.820577, "relative_strength": -1.120815, "rate_of_change": 0.27349263433144033, "market_dynamics": -0.592642, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.893207, "high": 7.922298, "low": 7.515031, "close": 7.738058, "volume": 170326593}, "trend_line": 8.551745, "activity_lines": {"activity_5": 8.142092, "activity_10": 8.369531, "activity_20": 8.768597, "activity_30": 8.66842}, "trend_signal": 0, "fair_value": 9.80231, "relative_strength": -1.347201, "rate_of_change": -0.12160487129585171, "market_dynamics": -0.848297, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.805935, "high": 8.387744, "low": 7.805935, "close": 8.193809, "volume": 285173394}, "trend_line": 8.547205, "activity_lines": {"activity_5": 8.087144, "activity_10": 8.279739, "activity_20": 8.719587, "activity_30": 8.645328}, "trend_signal": 0, "fair_value": 9.786002, "relative_strength": 2.506671, "rate_of_change": -0.053088580166976825, "market_dynamics": -1.006605, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.203506, "high": 8.358654, "low": 7.835026, "close": 7.922297, "volume": 148355720}, "trend_line": 8.537471, "activity_lines": {"activity_5": 7.983711, "activity_10": 8.188634, "activity_20": 8.640915, "activity_30": 8.605011}, "trend_signal": 0, "fair_value": 9.764521, "relative_strength": 1.367232, "rate_of_change": -0.11388518234908265, "market_dynamics": -1.133934, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.922297, "high": 8.077446, "low": 7.631393, "close": 7.776845, "volume": 154829209}, "trend_line": 8.526745, "activity_lines": {"activity_5": 7.898379, "activity_10": 8.098831, "activity_20": 8.546199, "activity_30": 8.555938}, "trend_signal": 0, "fair_value": 9.727895, "relative_strength": -3.275052, "rate_of_change": -0.12563439454142816, "market_dynamics": -1.133036, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.796238, "high": 8.484713, "low": 7.767148, "close": 8.387745, "volume": 233768809}, "trend_line": 8.528027, "activity_lines": {"activity_5": 8.062578, "activity_10": 8.129457, "activity_20": 8.507616, "activity_30": 8.546971}, "trend_signal": 0, "fair_value": 9.697594, "relative_strength": 2.810576, "rate_of_change": 0.015035045612361849, "market_dynamics": -0.987901, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.436229, "high": 8.717435, "low": 8.397442, "close": 8.455623, "volume": 201618659}, "trend_line": 8.522894, "activity_lines": {"activity_5": 8.213202, "activity_10": 8.163836, "activity_20": 8.470172, "activity_30": 8.542299}, "trend_signal": 0, "fair_value": 9.669534, "relative_strength": 7.399411, "rate_of_change": -0.0601897719132332, "market_dynamics": -0.944199, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.416835, "high": 8.620468, "low": 8.193808, "close": 8.242292, "volume": 120173205}, "trend_line": 8.503259, "activity_lines": {"activity_5": 8.244878, "activity_10": 8.161897, "activity_20": 8.41521, "activity_30": 8.524196}, "trend_signal": 0, "fair_value": 9.641733, "relative_strength": 7.832427, "rate_of_change": -0.2303794931627796, "market_dynamics": -0.834414, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.213202, "high": 8.901676, "low": 8.164718, "close": 8.55259, "volume": 197552005}, "trend_line": 8.489147, "activity_lines": {"activity_5": 8.376755, "activity_10": 8.226954, "activity_20": 8.391366, "activity_30": 8.527379}, "trend_signal": 0, "fair_value": 9.61544, "relative_strength": 15.097874, "rate_of_change": -0.16595989843422404, "market_dynamics": -0.516291, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.97925, "high": 9.347729, "low": 8.698042, "close": 9.163489, "volume": 233609392}, "trend_line": 8.532677, "activity_lines": {"activity_5": 8.670245, "activity_10": 8.409783, "activity_20": 8.428728, "activity_30": 8.570885}, "trend_signal": 0, "fair_value": 9.58439, "relative_strength": 18.973954, "rate_of_change": 0.5127723668820758, "market_dynamics": -0.164907, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.16349, "high": 9.299245, "low": 8.872585, "close": 8.979251, "volume": 130416533}, "trend_line": 8.577778, "activity_lines": {"activity_5": 8.809879, "activity_10": 8.54642, "activity_20": 8.45766, "activity_30": 8.599696}, "trend_signal": 0, "fair_value": 9.550654, "relative_strength": 18.262612, "rate_of_change": 0.5285679980620469, "market_dynamics": 0.077586, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.037431, "high": 9.202277, "low": 8.79501, "close": 9.115005, "volume": 114429658}, "trend_line": 8.631904, "activity_lines": {"activity_5": 8.955331, "activity_10": 8.687112, "activity_20": 8.504785, "activity_30": 8.634356}, "trend_signal": 0, "fair_value": 9.512429, "relative_strength": 21.285974, "rate_of_change": 0.6310025743263595, "market_dynamics": 0.348157, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.144097, "high": 9.512576, "low": 8.096841, "close": 8.319867, "volume": 219859822}, "trend_line": 8.66274, "activity_lines": {"activity_5": 8.791778, "activity_10": 8.658197, "activity_20": 8.479698, "activity_30": 8.614224}, "trend_signal": 0, "fair_value": 9.460495, "relative_strength": 10.088426, "rate_of_change": 0.35723288859559804, "market_dynamics": 0.365531, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.261687, "high": 8.659256, "low": 8.222898, "close": 8.33926, "volume": 140278389}, "trend_line": 8.691972, "activity_lines": {"activity_5": 8.629518, "activity_10": 8.630517, "activity_20": 8.468443, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 9.416695, "relative_strength": 10.821492, "rate_of_change": 0.33744519632356934, "market_dynamics": 0.171817, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.961084, "high": 7.999872, "low": 7.398669, "close": 7.58291, "volume": 193794985}, "trend_line": 8.699848, "activity_lines": {"activity_5": 8.229363, "activity_10": 8.457738, "activity_20": 8.390436, "activity_30": 8.521802}, "trend_signal": 0, "fair_value": 9.372261, "relative_strength": 0.886772, "rate_of_change": 0.09061234895832097, "market_dynamics": 0.059092, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.592605, "high": 7.708967, "low": 7.175643, "close": 7.204733, "volume": 124753812}, "trend_line": 8.69769, "activity_lines": {"activity_5": 7.808522, "activity_10": 8.219725, "activity_20": 8.279787, "activity_30": 8.425343}, "trend_signal": 0, "fair_value": 9.325705, "relative_strength": 0.537482, "rate_of_change": -0.02480503107640111, "market_dynamics": -0.225981, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.165946, "high": 7.379276, "low": 7.030191, "close": 7.301702, "volume": 104250103}, "trend_line": 8.639632, "activity_lines": {"activity_5": 7.538304, "activity_10": 8.020852, "activity_20": 8.181757, "activity_30": 8.335279}, "trend_signal": 0, "fair_value": 9.272182, "relative_strength": -0.527856, "rate_of_change": -0.6675105688981678, "market_dynamics": -0.517564, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.408366, "high": 7.88351, "low": 7.292005, "close": 7.796239, "volume": 190179964}, "trend_line": 8.613805, "activity_lines": {"activity_5": 7.553819, "activity_10": 7.932876, "activity_20": 8.136967, "activity_30": 8.280867}, "trend_signal": 0, "fair_value": 9.235319, "relative_strength": 4.828331, "rate_of_change": -0.29893634358502047, "market_dynamics": -0.584499, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.835025, "high": 8.300473, "low": 7.747754, "close": 7.776845, "volume": 170104691}, "trend_line": 8.566764, "activity_lines": {"activity_5": 7.597778, "activity_10": 7.849483, "activity_20": 8.095224, "activity_30": 8.22687}, "trend_signal": 0, "fair_value": 9.207064, "relative_strength": 2.868134, "rate_of_change": -0.5461117357544095, "market_dynamics": -0.634701, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.835026, "high": 8.028962, "low": 7.757452, "close": 7.88351, "volume": 91403560}, "trend_line": 8.460289, "activity_lines": {"activity_5": 7.714786, "activity_10": 7.799589, "activity_20": 8.069089, "activity_30": 8.182789}, "trend_signal": 0, "fair_value": 9.183286, "relative_strength": 3.926826, "rate_of_change": -1.2428847111931607, "market_dynamics": -0.644058, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9126, "high": 8.09684, "low": 7.689574, "close": 7.738058, "volume": 119994933}, "trend_line": 8.382068, "activity_lines": {"activity_5": 7.76327, "activity_10": 7.746521, "activity_20": 8.031871, "activity_30": 8.136193}, "trend_signal": 0, "fair_value": 9.1596, "relative_strength": 3.15162, "rate_of_change": -0.9245665248551108, "market_dynamics": -0.634675, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.708968, "high": 7.980478, "low": 7.592606, "close": 7.912601, "volume": 111260292}, "trend_line": 8.317377, "activity_lines": {"activity_5": 7.83438, "activity_10": 7.747755, "activity_20": 8.011785, "activity_30": 8.105905}, "trend_signal": 0, "fair_value": 9.138599, "relative_strength": 6.495826, "rate_of_change": -0.7717785157552984, "market_dynamics": -0.756447, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9126, "high": 8.174414, "low": 7.437457, "close": 7.970781, "volume": 236746321}, "trend_line": 8.221846, "activity_lines": {"activity_5": 7.884157, "activity_10": 7.781429, "activity_20": 7.996409, "activity_30": 8.083544}, "trend_signal": 0, "fair_value": 9.116766, "relative_strength": 8.660452, "rate_of_change": -1.1485712382641924, "market_dynamics": -0.681459, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.922297, "high": 8.533197, "low": 7.873813, "close": 8.329564, "volume": 203441334}, "trend_line": 8.184551, "activity_lines": {"activity_5": 8.041892, "activity_10": 7.886684, "activity_20": 8.016264, "activity_30": 8.090493}, "trend_signal": 0, "fair_value": 9.094402, "relative_strength": 15.101183, "rate_of_change": -0.4536085934958953, "market_dynamics": -0.474053, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.290777, "high": 8.300474, "low": 7.592605, "close": 7.631392, "volume": 138330639}, "trend_line": 8.16255, "activity_lines": {"activity_5": 7.930055, "activity_10": 7.865174, "activity_20": 7.967688, "activity_30": 8.054806}, "trend_signal": 0, "fair_value": 9.067924, "relative_strength": 7.053389, "rate_of_change": -0.2688113251417368, "market_dynamics": -0.429851, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.728361, "high": 8.096841, "low": 7.437456, "close": 7.902904, "volume": 132083131}, "trend_line": 8.162132, "activity_lines": {"activity_5": 7.92553, "activity_10": 7.892149, "activity_20": 7.945662, "activity_30": 8.038054}, "trend_signal": 0, "fair_value": 9.036804, "relative_strength": 7.05806, "rate_of_change": -0.005120948723129505, "market_dynamics": -0.3672, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.980477, "high": 8.125931, "low": 7.718664, "close": 7.757452, "volume": 95086370}, "trend_line": 8.134334, "activity_lines": {"activity_5": 7.861531, "activity_10": 7.879984, "activity_20": 7.912093, "activity_30": 8.011946}, "trend_signal": 0, "fair_value": 9.013663, "relative_strength": 9.509754, "rate_of_change": -0.34057278171927235, "market_dynamics": -0.420801, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.738058, "high": 8.251989, "low": 7.602303, "close": 8.038659, "volume": 136979073}, "trend_line": 8.108153, "activity_lines": {"activity_5": 7.901611, "activity_10": 7.910661, "activity_20": 7.90863, "activity_30": 8.005773}, "trend_signal": 0, "fair_value": 8.991001, "relative_strength": 14.610725, "rate_of_change": -0.3218579419040467, "market_dynamics": -0.301199, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.03866, "high": 8.329565, "low": 7.495637, "close": 7.825329, "volume": 146146910}, "trend_line": 8.071628, "activity_lines": {"activity_5": 7.866056, "activity_10": 7.898143, "activity_20": 7.885819, "activity_30": 7.987527}, "trend_signal": 0, "fair_value": 8.97492, "relative_strength": 13.851902, "rate_of_change": -0.45047250588388327, "market_dynamics": 0.048185, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.805936, "high": 8.009569, "low": 7.292004, "close": 7.805936, "volume": 146094441}, "trend_line": 8.049649, "activity_lines": {"activity_5": 7.857652, "activity_10": 7.881218, "activity_20": 7.864624, "activity_30": 7.970385}, "trend_signal": 0, "fair_value": 8.952271, "relative_strength": 13.527803, "rate_of_change": -0.2722994667246802, "market_dynamics": 0.317555, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.757451, "high": 7.776845, "low": 6.661711, "close": 6.855648, "volume": 147758612}, "trend_line": 8.01668, "activity_lines": {"activity_5": 7.520849, "activity_10": 7.692924, "activity_20": 7.759391, "activity_30": 7.893353}, "trend_signal": 0, "fair_value": 8.919375, "relative_strength": 8.182247, "rate_of_change": -0.40957065332912473, "market_dynamics": 0.239862, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78777, "high": 7.689574, "low": 6.30293, "close": 7.369579, "volume": 193709842}, "trend_line": 8.004397, "activity_lines": {"activity_5": 7.425174, "activity_10": 7.614115, "activity_20": 7.713216, "activity_30": 7.851605}, "trend_signal": 0, "fair_value": 8.890979, "relative_strength": 5.733773, "rate_of_change": -0.15321804038577402, "market_dynamics": 0.086167, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.738058, "high": 7.980478, "low": 7.476244, "close": 7.941691, "volume": 208286249}, "trend_line": 7.995993, "activity_lines": {"activity_5": 7.546061, "activity_10": 7.6492, "activity_20": 7.729839, "activity_30": 7.847559}, "trend_signal": 0, "fair_value": 8.866791, "relative_strength": 10.175442, "rate_of_change": -0.10499229361063077, "market_dynamics": 0.096445, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.805935, "high": 9.250761, "low": 7.786541, "close": 9.163489, "volume": 281673435}, "trend_line": 8.037366, "activity_lines": {"activity_5": 8.080679, "activity_10": 7.906959, "activity_20": 7.864624, "activity_30": 7.922881}, "trend_signal": 0, "fair_value": 8.846642, "relative_strength": 21.229607, "rate_of_change": 0.5174216635757448, "market_dynamics": 0.347091, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.318639, "high": 9.735602, "low": 8.940463, "close": 9.231368, "volume": 234883772}, "trend_line": 8.08585, "activity_lines": {"activity_5": 8.548712, "activity_10": 8.161897, "activity_20": 8.00195, "activity_30": 7.999914}, "trend_signal": 0, "fair_value": 8.83301, "relative_strength": 21.936329, "rate_of_change": 0.603232452024708, "market_dynamics": 0.933433, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.16349, "high": 9.454394, "low": 8.959857, "close": 9.289548, "volume": 148465077}, "trend_line": 8.115911, "activity_lines": {"activity_5": 8.941109, "activity_10": 8.398323, "activity_20": 8.136966, "activity_30": 8.077572}, "trend_signal": 0, "fair_value": 8.813066, "relative_strength": 18.643194, "rate_of_change": 0.3717729119387559, "market_dynamics": 1.304868, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.308941, "high": 10.579224, "low": 9.134399, "close": 10.25923, "volume": 266939715}, "trend_line": 8.176031, "activity_lines": {"activity_5": 9.494474, "activity_10": 8.785843, "activity_20": 8.354406, "activity_30": 8.21585}, "trend_signal": 1, "fair_value": 8.801085, "relative_strength": 30.349282, "rate_of_change": 0.7407671178257068, "market_dynamics": 1.571238, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.113778, "high": 10.288319, "low": 9.551363, "close": 10.356197, "volume": 179026728}, "trend_line": 8.246494, "activity_lines": {"activity_5": 9.887518, "activity_10": 9.145506, "activity_20": 8.566997, "activity_30": 8.356506}, "trend_signal": 1, "fair_value": 8.785691, "relative_strength": 32.47159, "rate_of_change": 0.8618240317337369, "market_dynamics": 1.538573, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.453165, "high": 10.559831, "low": 9.706512, "close": 9.939236, "volume": 90890572}, "trend_line": 8.292716, "activity_lines": {"activity_5": 9.980608, "activity_10": 9.387222, "activity_20": 8.727687, "activity_30": 8.465715}, "trend_signal": 1, "fair_value": 8.773103, "relative_strength": 24.461103, "rate_of_change": 0.560504864248979, "market_dynamics": 1.392675, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.881054, "high": 9.987719, "low": 9.425304, "close": 9.502878, "volume": 100768906}, "trend_line": 8.304029, "activity_lines": {"activity_5": 9.876529, "activity_10": 9.511165, "activity_20": 8.836522, "activity_30": 8.54379}, "trend_signal": 1, "fair_value": 8.762898, "relative_strength": 22.239028, "rate_of_change": 0.13642092650947485, "market_dynamics": 1.250924, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.502879, "high": 9.83257, "low": 9.211974, "close": 9.599846, "volume": 116219075}, "trend_line": 8.324715, "activity_lines": {"activity_5": 9.786672, "activity_10": 9.621885, "activity_20": 8.946881, "activity_30": 8.627391}, "trend_signal": 1, "fair_value": 8.755362, "relative_strength": 22.061238, "rate_of_change": 0.24910799324038413, "market_dynamics": 1.012398, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.61924, "high": 9.61924, "low": 8.504107, "close": 8.969553, "volume": 285891234}, "trend_line": 8.319867, "activity_lines": {"activity_5": 9.46603, "activity_10": 9.568111, "activity_20": 8.988347, "activity_30": 8.668994}, "trend_signal": 1, "fair_value": 8.741618, "relative_strength": 11.801578, "rate_of_change": -0.05823622790689021, "market_dynamics": 0.825902, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.105309, "high": 9.367123, "low": 9.027735, "close": 9.076219, "volume": 91675744}, "trend_line": 8.345079, "activity_lines": {"activity_5": 9.266922, "activity_10": 9.504641, "activity_20": 9.034938, "activity_30": 8.717791}, "trend_signal": 1, "fair_value": 8.728436, "relative_strength": 11.510295, "rate_of_change": 0.30303369032221056, "market_dynamics": 0.55867, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.202277, "high": 9.638634, "low": 8.620468, "close": 8.698043, "volume": 198682508}, "trend_line": 8.357038, "activity_lines": {"activity_5": 9.027088, "activity_10": 9.351784, "activity_20": 9.040248, "activity_30": 8.740563}, "trend_signal": 1, "fair_value": 8.714397, "relative_strength": 5.222199, "rate_of_change": 0.14330601304072935, "market_dynamics": 0.386896, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.630164, "high": 9.047128, "low": 8.5235, "close": 8.73683, "volume": 188305904}, "trend_line": 8.395502, "activity_lines": {"activity_5": 8.882929, "activity_10": 9.214442, "activity_20": 9.047497, "activity_30": 8.765065}, "trend_signal": 1, "fair_value": 8.699401, "relative_strength": 6.095603, "rate_of_change": 0.4602587663236803, "market_dynamics": 0.227356, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.79501, "high": 9.076218, "low": 8.659255, "close": 8.853192, "volume": 186501019}, "trend_line": 8.450451, "activity_lines": {"activity_5": 8.828627, "activity_10": 9.107248, "activity_20": 9.060565, "activity_30": 8.794594}, "trend_signal": 1, "fair_value": 8.681358, "relative_strength": 10.555169, "rate_of_change": 0.6545052338740291, "market_dynamics": 0.028439, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.988948, "high": 9.066523, "low": 8.474318, "close": 8.884839, "volume": 142329803}, "trend_line": 8.503222, "activity_lines": {"activity_5": 8.834651, "activity_10": 9.013742, "activity_20": 9.072121, "activity_30": 8.822619}, "trend_signal": 1, "fair_value": 8.659964, "relative_strength": 11.157363, "rate_of_change": 0.6244755457430604, "market_dynamics": -0.103259, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.894614, "high": 9.031454, "low": 8.640482, "close": 8.777322, "volume": 136344728}, "trend_line": 8.535925, "activity_lines": {"activity_5": 8.810483, "activity_10": 8.925677, "activity_20": 9.06807, "activity_30": 8.840303}, "trend_signal": 1, "fair_value": 8.643362, "relative_strength": 10.547033, "rate_of_change": 0.3845953921937059, "market_dynamics": -0.333224, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.601386, "high": 9.168294, "low": 8.484094, "close": 9.129197, "volume": 110475889}, "trend_line": 8.581003, "activity_lines": {"activity_5": 8.923534, "activity_10": 8.930295, "activity_20": 9.094012, "activity_30": 8.878578}, "trend_signal": 1, "fair_value": 8.629075, "relative_strength": 14.493859, "rate_of_change": 0.5280974235364084, "market_dynamics": -0.543904, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.187843, "high": 9.22694, "low": 8.532964, "close": 8.620933, "volume": 137558578}, "trend_line": 8.605584, "activity_lines": {"activity_5": 8.838419, "activity_10": 8.85723, "activity_20": 9.06534, "activity_30": 8.881154}, "trend_signal": 1, "fair_value": 8.61153, "relative_strength": 10.026937, "rate_of_change": 0.28645835457695934, "market_dynamics": -0.727269, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.552513, "high": 8.620933, "low": 8.093121, "close": 8.220187, "volume": 142343823}, "trend_line": 8.621655, "activity_lines": {"activity_5": 8.627449, "activity_10": 8.727337, "activity_20": 8.994621, "activity_30": 8.85629}, "trend_signal": 1, "fair_value": 8.588887, "relative_strength": 7.141305, "rate_of_change": 0.18675083527161165, "market_dynamics": -0.857527, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.181089, "high": 8.288606, "low": 7.535986, "close": 7.731472, "volume": 159373641}, "trend_line": 8.615617, "activity_lines": {"activity_5": 8.295775, "activity_10": 8.533672, "activity_20": 8.870859, "activity_30": 8.798859}, "trend_signal": 0, "fair_value": 8.564196, "relative_strength": 2.265837, "rate_of_change": -0.07003295770939813, "market_dynamics": -0.916433, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.672826, "high": 7.731471, "low": 7.291629, "close": 7.448017, "volume": 128978620}, "trend_line": 8.598192, "activity_lines": {"activity_5": 7.946506, "activity_10": 8.310979, "activity_20": 8.718378, "activity_30": 8.72353}, "trend_signal": 0, "fair_value": 8.542811, "relative_strength": -3.524296, "rate_of_change": -0.20224900897986917, "market_dynamics": -1.089497, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.428468, "high": 7.623955, "low": 7.311177, "close": 7.54576, "volume": 128465455}, "trend_line": 8.572065, "activity_lines": {"activity_5": 7.718439, "activity_10": 8.135663, "activity_20": 8.577557, "activity_30": 8.655631}, "trend_signal": 0, "fair_value": 8.522475, "relative_strength": -3.090341, "rate_of_change": -0.3038662081516545, "market_dynamics": -1.228648, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6826, "high": 7.760795, "low": 6.969077, "close": 7.223208, "volume": 153560012}, "trend_line": 8.558459, "activity_lines": {"activity_5": 7.488417, "activity_10": 7.92265, "activity_20": 8.413721, "activity_30": 8.568608}, "trend_signal": 0, "fair_value": 8.503205, "relative_strength": -4.142571, "rate_of_change": -0.15872488134423987, "market_dynamics": -1.328874, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.20366, "high": 7.575083, "low": 7.096142, "close": 7.27208, "volume": 131060907}, "trend_line": 8.537431, "activity_lines": {"activity_5": 7.367868, "activity_10": 7.746044, "activity_20": 8.264101, "activity_30": 8.485616}, "trend_signal": 0, "fair_value": 8.486176, "relative_strength": -3.25091, "rate_of_change": -0.24569843706675915, "market_dynamics": -1.410663, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.223208, "high": 7.47734, "low": 7.076593, "close": 7.096142, "volume": 110071605}, "trend_line": 8.515388, "activity_lines": {"activity_5": 7.251879, "activity_10": 7.566197, "activity_20": 8.107333, "activity_30": 8.39263}, "trend_signal": 0, "fair_value": 8.472962, "relative_strength": -4.097652, "rate_of_change": -0.2581924234585326, "market_dynamics": -1.46805, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.086368, "high": 7.27208, "low": 6.959302, "close": 6.988625, "volume": 90893128}, "trend_line": 8.480386, "activity_lines": {"activity_5": 7.142407, "activity_10": 7.399323, "activity_20": 7.955387, "activity_30": 8.294129}, "trend_signal": 0, "fair_value": 8.456528, "relative_strength": -5.242225, "rate_of_change": -0.41104410039801387, "market_dynamics": -1.514219, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.988625, "high": 7.115691, "low": 6.714945, "close": 6.744268, "volume": 82164620}, "trend_line": 8.444351, "activity_lines": {"activity_5": 6.982109, "activity_10": 7.220543, "activity_20": 7.796205, "activity_30": 8.182121}, "trend_signal": 0, "fair_value": 8.440335, "relative_strength": -6.76361, "rate_of_change": -0.42492169578130107, "market_dynamics": -1.562889, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.744267, "high": 7.037496, "low": 6.490135, "close": 6.959302, "volume": 117721687}, "trend_line": 8.41613, "activity_lines": {"activity_5": 6.946921, "activity_10": 7.124221, "activity_20": 7.672716, "activity_30": 8.086311}, "trend_signal": 0, "fair_value": 8.431367, "relative_strength": -5.803575, "rate_of_change": -0.33419975081564585, "market_dynamics": -1.547638, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.939753, "high": 6.939753, "low": 6.490136, "close": 6.597653, "volume": 119767693}, "trend_line": 8.40753, "activity_lines": {"activity_5": 6.808778, "activity_10": 6.992357, "activity_20": 7.526897, "activity_30": 7.96899}, "trend_signal": 0, "fair_value": 8.421346, "relative_strength": -8.242063, "rate_of_change": -0.10218473336321174, "market_dynamics": -1.473872, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.558556, "high": 6.666073, "low": 6.43149, "close": 6.441265, "volume": 78209766}, "trend_line": 8.376586, "activity_lines": {"activity_5": 6.663467, "activity_10": 6.861559, "activity_20": 7.38048, "activity_30": 7.842135}, "trend_signal": 0, "fair_value": 8.40972, "relative_strength": -8.628161, "rate_of_change": -0.3680510209300456, "market_dynamics": -1.447101, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.451038, "high": 6.617202, "low": 6.284875, "close": 6.509684, "volume": 52219612}, "trend_line": 8.328853, "activity_lines": {"activity_5": 6.584621, "activity_10": 6.76666, "activity_20": 7.252619, "activity_30": 7.721689}, "trend_signal": 0, "fair_value": 8.396845, "relative_strength": -8.571234, "rate_of_change": -0.5698383565810599, "market_dynamics": -1.435053, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.509684, "high": 7.809666, "low": 6.451038, "close": 7.692375, "volume": 226174122}, "trend_line": 8.279816, "activity_lines": {"activity_5": 6.931934, "activity_10": 6.903855, "activity_20": 7.249617, "activity_30": 7.680626}, "trend_signal": 0, "fair_value": 8.390888, "relative_strength": -8.127642, "rate_of_change": -0.5887605412173826, "market_dynamics": -0.964438, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.926957, "high": 8.845742, "low": 7.868312, "close": 8.699127, "volume": 114917552}, "trend_line": 8.262074, "activity_lines": {"activity_5": 7.551625, "activity_10": 7.221431, "activity_20": 7.347284, "activity_30": 7.707678}, "trend_signal": 0, "fair_value": 8.386925, "relative_strength": -6.13562, "rate_of_change": -0.21428012409937788, "market_dynamics": -0.403132, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.067531, "high": 10.253242, "low": 7.555534, "close": 7.653277, "volume": 435793961}, "trend_line": 8.207532, "activity_lines": {"activity_5": 7.70671, "activity_10": 7.322017, "activity_20": 7.345527, "activity_30": 7.668401}, "trend_signal": 0, "fair_value": 8.376258, "relative_strength": -13.449302, "rate_of_change": -0.660149013431732, "market_dynamics": 0.225686, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.623955, "high": 8.190864, "low": 7.487115, "close": 7.966054, "volume": 224036443}, "trend_line": 8.131093, "activity_lines": {"activity_5": 7.89568, "activity_10": 7.472541, "activity_20": 7.379271, "activity_30": 7.652822}, "trend_signal": 0, "fair_value": 8.368198, "relative_strength": -12.525326, "rate_of_change": -0.9313274684765236, "market_dynamics": 0.855449, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.966055, "high": 8.875065, "low": 7.946506, "close": 8.366802, "volume": 290088533}, "trend_line": 8.06478, "activity_lines": {"activity_5": 8.116579, "activity_10": 7.680112, "activity_20": 7.455557, "activity_30": 7.668029}, "trend_signal": 0, "fair_value": 8.362527, "relative_strength": -10.461446, "rate_of_change": -0.8155484139709037, "market_dynamics": 1.033211, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.308156, "high": 9.148745, "low": 8.151767, "close": 8.31793, "volume": 355686050}, "trend_line": 8.010736, "activity_lines": {"activity_5": 8.19738, "activity_10": 7.853739, "activity_20": 7.529144, "activity_30": 7.684361}, "trend_signal": 0, "fair_value": 8.35606, "relative_strength": -9.68049, "rate_of_change": -0.6701236735534147, "market_dynamics": 1.11437, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.249509, "high": 9.197617, "low": 8.249509, "close": 8.963034, "volume": 286772352}, "trend_line": 7.992741, "activity_lines": {"activity_5": 8.451512, "activity_10": 8.116046, "activity_20": 7.668032, "activity_30": 7.7458}, "trend_signal": 0, "fair_value": 8.355898, "relative_strength": -8.856936, "rate_of_change": -0.22463603843641813, "market_dynamics": 1.173318, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.835968, "high": 9.226939, "low": 8.679579, "close": 8.826194, "volume": 278724949}, "trend_line": 7.966953, "activity_lines": {"activity_5": 8.642437, "activity_10": 8.317041, "activity_20": 7.792259, "activity_30": 7.799571}, "trend_signal": 0, "fair_value": 8.352629, "relative_strength": -6.8871, "rate_of_change": -0.3226427579725088, "market_dynamics": 1.222881, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.894614, "high": 8.914163, "low": 8.18109, "close": 8.259284, "volume": 216195288}, "trend_line": 7.943277, "activity_lines": {"activity_5": 8.566197, "activity_10": 8.374443, "activity_20": 7.859608, "activity_30": 7.818431}, "trend_signal": 0, "fair_value": 8.349523, "relative_strength": -10.280582, "rate_of_change": -0.29717760353299477, "market_dynamics": 1.102977, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.200639, "high": 8.923936, "low": 7.956281, "close": 8.630708, "volume": 262537635}, "trend_line": 7.928427, "activity_lines": {"activity_5": 8.594217, "activity_10": 8.466322, "activity_20": 7.959818, "activity_30": 7.862782}, "trend_signal": 0, "fair_value": 8.348436, "relative_strength": -7.828357, "rate_of_change": -0.18695054950242865, "market_dynamics": 1.034419, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.581836, "high": 9.764526, "low": 8.572062, "close": 9.529943, "volume": 371752385}, "trend_line": 7.956157, "activity_lines": {"activity_5": 8.904388, "activity_10": 8.683133, "activity_20": 8.140038, "activity_30": 7.966105}, "trend_signal": 1, "fair_value": 8.350522, "relative_strength": -0.069506, "rate_of_change": 0.3497541189444014, "market_dynamics": 1.082201, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.334457, "high": 10.067531, "low": 8.972808, "close": 9.569041, "volume": 453037860}, "trend_line": 7.983897, "activity_lines": {"activity_5": 9.146791, "activity_10": 8.873644, "activity_20": 8.314532, "activity_30": 8.070162}, "trend_signal": 1, "fair_value": 8.351774, "relative_strength": 0.944139, "rate_of_change": 0.34866079188733523, "market_dynamics": 1.17852, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.529943, "high": 9.627687, "low": 9.080326, "close": 9.373555, "volume": 225774652}, "trend_line": 8.001243, "activity_lines": {"activity_5": 9.283631, "activity_10": 9.012794, "activity_20": 8.459239, "activity_30": 8.159818}, "trend_signal": 1, "fair_value": 8.35135, "relative_strength": -0.485565, "rate_of_change": 0.21726232189619615, "market_dynamics": 1.270991, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.36378, "high": 9.549492, "low": 8.835967, "close": 9.354005, "volume": 232058390}, "trend_line": 8.016881, "activity_lines": {"activity_5": 9.377464, "activity_10": 9.117112, "activity_20": 8.592076, "activity_30": 8.247093}, "trend_signal": 1, "fair_value": 8.349235, "relative_strength": -0.925055, "rate_of_change": 0.1954446327901696, "market_dynamics": 1.34409, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.324683, "high": 9.559266, "low": 8.552513, "close": 8.572062, "volume": 249023403}, "trend_line": 8.010039, "activity_lines": {"activity_5": 9.137668, "activity_10": 9.054024, "activity_20": 8.639691, "activity_30": 8.282911}, "trend_signal": 1, "fair_value": 8.340901, "relative_strength": -2.286153, "rate_of_change": -0.0853449115684629, "market_dynamics": 1.030987, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.52319, "high": 8.718677, "low": 8.259283, "close": 8.278833, "volume": 200536847}, "trend_line": 7.981694, "activity_lines": {"activity_5": 8.804039, "activity_10": 8.933889, "activity_20": 8.651839, "activity_30": 8.300252}, "trend_signal": 1, "fair_value": 8.328398, "relative_strength": -4.641964, "rate_of_change": -0.35386843934218953, "market_dynamics": 0.560578, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.220187, "high": 9.178069, "low": 8.093121, "close": 9.0901, "volume": 234777774}, "trend_line": 7.997333, "activity_lines": {"activity_5": 8.824239, "activity_10": 8.961968, "activity_20": 8.733943, "activity_30": 8.371762}, "trend_signal": 1, "fair_value": 8.318986, "relative_strength": 0.935326, "rate_of_change": 0.19593585020924353, "market_dynamics": 0.369111, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.285585, "high": 9.539717, "low": 8.923937, "close": 9.285586, "volume": 416426902}, "trend_line": 8.032846, "activity_lines": {"activity_5": 8.941531, "activity_10": 9.023279, "activity_20": 8.824518, "activity_30": 8.454875}, "trend_signal": 1, "fair_value": 8.301907, "relative_strength": 1.763994, "rate_of_change": 0.44406053868207085, "market_dynamics": 0.244483, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.422426, "high": 9.529943, "low": 9.246488, "close": 9.314908, "volume": 97858955}, "trend_line": 8.085627, "activity_lines": {"activity_5": 9.074461, "activity_10": 9.081569, "activity_20": 8.905086, "activity_30": 8.537589}, "trend_signal": 1, "fair_value": 8.284172, "relative_strength": 3.399958, "rate_of_change": 0.6570647563765234, "market_dynamics": 0.184427, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1818, "high": 13.781764, "low": 10.653988, "close": 13.644923, "volume": 921286108}, "trend_line": 8.292191, "activity_lines": {"activity_5": 10.653336, "activity_10": 9.907942, "activity_20": 9.384353, "activity_30": 8.896253}, "trend_signal": 1, "fair_value": 8.301185, "relative_strength": 44.079366, "rate_of_change": 2.5547060234166157, "market_dynamics": 0.671219, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.928379, "high": 33.946148, "low": 13.889282, "close": 33.946148, "volume": 1777490168}, "trend_line": 9.172204, "activity_lines": {"activity_5": 18.661095, "activity_10": 14.334279, "activity_20": 11.763092, "activity_30": 10.551347}, "trend_signal": 1, "fair_value": 8.450082, "relative_strength": 235.90609, "rate_of_change": 10.612551013357024, "market_dynamics": 1.016209, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.097203, "high": 40.739286, "low": 25.657538, "close": 27.348494, "volume": 2144752369}, "trend_line": 9.843047, "activity_lines": {"activity_5": 22.758482, "activity_10": 17.117111, "activity_20": 13.388465, "activity_30": 11.724011}, "trend_signal": 1, "fair_value": 8.557469, "relative_strength": 156.213253, "rate_of_change": 7.313869163834555, "market_dynamics": 1.214974, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.368042, "high": 28.540958, "low": 22.969608, "close": 23.370354, "volume": 1223410386}, "trend_line": 10.379656, "activity_lines": {"activity_5": 24.312596, "activity_10": 18.853382, "activity_20": 14.546161, "activity_30": 12.596741}, "trend_signal": 1, "fair_value": 8.643816, "relative_strength": 121.390035, "rate_of_change": 5.451655366473413, "market_dynamics": 1.543143, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.468097, "high": 24.25004, "low": 22.3636, "close": 22.656828, "volume": 949750175}, "trend_line": 10.898345, "activity_lines": {"activity_5": 24.689884, "activity_10": 20.205435, "activity_20": 15.561059, "activity_30": 13.388816}, "trend_signal": 1, "fair_value": 8.728903, "relative_strength": 105.640006, "rate_of_change": 4.997169463034229, "market_dynamics": 1.394794, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.852315, "high": 23.888391, "low": 22.148564, "close": 23.419224, "volume": 691417657}, "trend_line": 11.446032, "activity_lines": {"activity_5": 24.431842, "activity_10": 21.454235, "activity_20": 16.57861, "activity_30": 14.196615}, "trend_signal": 1, "fair_value": 8.819903, "relative_strength": 105.417564, "rate_of_change": 5.025414409252045, "market_dynamics": 1.17121, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.458321, "high": 23.712453, "low": 21.738045, "close": 21.767368, "volume": 542786575}, "trend_line": 11.946802, "activity_lines": {"activity_5": 22.971561, "activity_10": 22.132749, "activity_20": 17.367164, "activity_30": 14.862507}, "trend_signal": 1, "fair_value": 8.902362, "relative_strength": 92.682403, "rate_of_change": 4.375053293578065, "market_dynamics": 0.91928, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.943305, "high": 22.041047, "low": 20.623775, "close": 20.799713, "volume": 391335072}, "trend_line": 12.408149, "activity_lines": {"activity_5": 22.000648, "activity_10": 22.39008, "activity_20": 17.999515, "activity_30": 15.433663}, "trend_signal": 1, "fair_value": 8.979222, "relative_strength": 82.653864, "rate_of_change": 3.861677794609804, "market_dynamics": 0.672331, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.653097, "high": 21.356847, "low": 20.047092, "close": 20.701969, "volume": 325391845}, "trend_line": 12.878293, "activity_lines": {"activity_5": 21.433738, "activity_10": 22.416737, "activity_20": 18.566191, "activity_30": 15.968748}, "trend_signal": 1, "fair_value": 9.059553, "relative_strength": 82.9011, "rate_of_change": 3.7889938297807313, "market_dynamics": 0.459837, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.656121, "high": 20.350095, "low": 17.056157, "close": 19.314018, "volume": 750814872}, "trend_line": 13.307385, "activity_lines": {"activity_5": 20.582071, "activity_10": 21.983469, "activity_20": 18.944131, "activity_30": 16.383956}, "trend_signal": 1, "fair_value": 9.134301, "relative_strength": 76.945962, "rate_of_change": 3.3319012077144134, "market_dynamics": 0.282776, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.401988, "high": 19.890703, "low": 19.011016, "close": 19.86138, "volume": 439985720}, "trend_line": 13.752441, "activity_lines": {"activity_5": 20.135712, "activity_10": 21.467919, "activity_20": 19.321559, "activity_30": 16.806795}, "trend_signal": 1, "fair_value": 9.213583, "relative_strength": 79.839268, "rate_of_change": 3.3444286762575763, "market_dynamics": 0.11365, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.939573, "high": 22.353827, "low": 18.502751, "close": 18.61027, "volume": 774727767}, "trend_line": 14.116371, "activity_lines": {"activity_5": 19.509505, "activity_10": 20.611868, "activity_20": 19.526354, "activity_30": 17.120203}, "trend_signal": 1, "fair_value": 9.282254, "relative_strength": 63.621376, "rate_of_change": 2.6462938470341366, "market_dynamics": -0.029026, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.532073, "high": 18.981692, "low": 18.356138, "close": 18.844852, "volume": 164682265}, "trend_line": 14.454562, "activity_lines": {"activity_5": 19.171966, "activity_10": 20.077303, "activity_20": 19.71025, "activity_30": 17.425266}, "trend_signal": 1, "fair_value": 9.357069, "relative_strength": 63.351548, "rate_of_change": 2.3957361279325977, "market_dynamics": -0.220258, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.893723, "high": 19.235823, "low": 18.189974, "close": 18.189974, "volume": 290791900}, "trend_line": 14.805785, "activity_lines": {"activity_5": 18.746458, "activity_10": 19.57828, "activity_20": 19.787607, "activity_30": 17.666261}, "trend_signal": 1, "fair_value": 9.427023, "relative_strength": 51.878616, "rate_of_change": 2.429841872759624, "market_dynamics": -0.420279, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.375683, "high": 18.620044, "low": 17.877196, "close": 17.886969, "volume": 245314055}, "trend_line": 15.136482, "activity_lines": {"activity_5": 18.387414, "activity_10": 19.118355, "activity_20": 19.794123, "activity_30": 17.865047}, "trend_signal": 1, "fair_value": 9.500399, "relative_strength": 46.531755, "rate_of_change": 2.233566136479766, "market_dynamics": -0.593182, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.828323, "high": 17.974937, "low": 17.085478, "close": 17.085478, "volume": 244715703}, "trend_line": 15.427105, "activity_lines": {"activity_5": 17.856344, "activity_10": 18.599428, "activity_20": 19.683673, "activity_30": 17.990788}, "trend_signal": 1, "fair_value": 9.566226, "relative_strength": 38.953454, "rate_of_change": 1.9200168176462553, "market_dynamics": -0.800473, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.056157, "high": 17.59374, "low": 17.056157, "close": 17.124575, "volume": 223595831}, "trend_line": 15.72066, "activity_lines": {"activity_5": 17.523366, "activity_10": 18.202769, "activity_20": 19.536407, "activity_30": 18.100303}, "trend_signal": 1, "fair_value": 9.635076, "relative_strength": 38.879032, "rate_of_change": 1.90285215534607, "market_dynamics": -0.925043, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.085477, "high": 17.691484, "low": 17.026832, "close": 17.515547, "volume": 166933809}, "trend_line": 16.005743, "activity_lines": {"activity_5": 17.419759, "activity_10": 17.961611, "activity_20": 19.384254, "activity_30": 18.216102}, "trend_signal": 1, "fair_value": 9.704263, "relative_strength": 38.382006, "rate_of_change": 1.8134289527284377, "market_dynamics": -1.025973, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.593742, "high": 19.065175, "low": 17.271189, "close": 18.205315, "volume": 451658781}, "trend_line": 16.318381, "activity_lines": {"activity_5": 17.634694, "activity_10": 17.905576, "activity_20": 19.257671, "activity_30": 18.35801}, "trend_signal": 1, "fair_value": 9.776304, "relative_strength": 42.911511, "rate_of_change": 1.9532863922655748, "market_dynamics": -0.966092, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.314033, "high": 22.712166, "low": 18.314033, "close": 18.748903, "volume": 969101367}, "trend_line": 16.668035, "activity_lines": {"activity_5": 18.029803, "activity_10": 17.99377, "activity_20": 19.140385, "activity_30": 18.514817}, "trend_signal": 1, "fair_value": 9.850565, "relative_strength": 46.830281, "rate_of_change": 2.142700308321034, "market_dynamics": -0.744002, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.758786, "high": 20.211655, "low": 18.590767, "close": 19.727365, "volume": 608596505}, "trend_line": 17.037923, "activity_lines": {"activity_5": 18.693603, "activity_10": 18.270141, "activity_20": 19.071361, "activity_30": 18.712194}, "trend_signal": 1, "fair_value": 9.927456, "relative_strength": 46.783494, "rate_of_change": 2.21914580812915, "market_dynamics": -0.492682, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.757015, "high": 20.201771, "low": 19.015757, "close": 19.045408, "volume": 376089806}, "trend_line": 17.355106, "activity_lines": {"activity_5": 18.953959, "activity_10": 18.424956, "activity_20": 18.908425, "activity_30": 18.841709}, "trend_signal": 1, "fair_value": 9.994538, "relative_strength": 38.060633, "rate_of_change": 1.861629495567036, "market_dynamics": -0.290798, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.976224, "high": 19.697716, "low": 18.897157, "close": 19.213427, "volume": 282632706}, "trend_line": 17.676585, "activity_lines": {"activity_5": 19.142266, "activity_10": 18.602408, "activity_20": 18.832446, "activity_30": 18.9616}, "trend_signal": 1, "fair_value": 10.063871, "relative_strength": 34.950941, "rate_of_change": 1.8523597608680702, "market_dynamics": -0.210301, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.213427, "high": 19.677948, "low": 18.827972, "close": 19.371561, "volume": 276867941}, "trend_line": 18.009852, "activity_lines": {"activity_5": 19.270091, "activity_10": 18.801911, "activity_20": 18.810267, "activity_30": 19.070954}, "trend_signal": 1, "fair_value": 10.133908, "relative_strength": 31.584008, "rate_of_change": 1.8853585124049659, "market_dynamics": -0.185291, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.351795, "high": 19.401212, "low": 18.897157, "close": 19.134359, "volume": 239274969}, "trend_line": 18.335864, "activity_lines": {"activity_5": 19.2411, "activity_10": 18.936803, "activity_20": 18.784538, "activity_30": 19.143503}, "trend_signal": 1, "fair_value": 10.200077, "relative_strength": 25.451719, "rate_of_change": 1.8101870020919781, "market_dynamics": -0.22648, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.272727, "high": 21.111049, "low": 19.005874, "close": 19.895384, "volume": 624752607}, "trend_line": 18.713308, "activity_lines": {"activity_5": 19.440087, "activity_10": 19.187383, "activity_20": 18.848062, "activity_30": 19.244117}, "trend_signal": 1, "fair_value": 10.273905, "relative_strength": 30.772084, "rate_of_change": 2.058501306510566, "market_dynamics": -0.070058, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.073287, "high": 21.74359, "low": 19.96457, "close": 20.409323, "volume": 603051006}, "trend_line": 19.117657, "activity_lines": {"activity_5": 19.799185, "activity_10": 19.480317, "activity_20": 18.977313, "activity_30": 19.353537}, "trend_signal": 0, "fair_value": 10.35455, "relative_strength": 30.69949, "rate_of_change": 2.160756398601465, "market_dynamics": 0.108894, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.668064, "high": 19.687831, "low": 18.936688, "close": 19.193659, "volume": 364597165}, "trend_line": 19.454443, "activity_lines": {"activity_5": 19.662135, "activity_10": 19.492499, "activity_20": 18.997253, "activity_30": 19.35844}, "trend_signal": 0, "fair_value": 10.425116, "relative_strength": 16.273733, "rate_of_change": 1.7616489300964027, "market_dynamics": 0.150204, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.154124, "high": 20.280839, "low": 19.124475, "close": 20.251188, "volume": 436225098}, "trend_line": 19.819963, "activity_lines": {"activity_5": 19.878911, "activity_10": 19.666447, "activity_20": 19.125558, "activity_30": 19.409843}, "trend_signal": 0, "fair_value": 10.503326, "relative_strength": 16.000572, "rate_of_change": 1.878851016192034, "market_dynamics": 0.303014, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.261072, "high": 20.755244, "low": 19.272728, "close": 19.529697, "volume": 523548724}, "trend_line": 20.160456, "activity_lines": {"activity_5": 19.79655, "activity_10": 19.672018, "activity_20": 19.187296, "activity_30": 19.391117}, "trend_signal": 0, "fair_value": 10.576602, "relative_strength": 6.194275, "rate_of_change": 1.7179295440662454, "market_dynamics": 0.295824, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549463, "high": 19.687831, "low": 17.701258, "close": 18.393101, "volume": 333760588}, "trend_line": 20.318728, "activity_lines": {"activity_5": 19.308967, "activity_10": 19.456739, "activity_20": 19.139759, "activity_30": 19.277094}, "trend_signal": 0, "fair_value": 10.638266, "relative_strength": -0.009394, "rate_of_change": 0.7850616077334769, "market_dynamics": 0.098984, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.402984, "high": 19.559347, "low": 18.294265, "close": 19.055292, "volume": 382672001}, "trend_line": 19.822367, "activity_lines": {"activity_5": 19.142266, "activity_10": 19.386117, "activity_20": 19.162281, "activity_30": 19.195582}, "trend_signal": 0, "fair_value": 10.701641, "relative_strength": 0.037775, "rate_of_change": -2.4428743767818553, "market_dynamics": 0.028565, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.173892, "high": 19.361678, "low": 18.264615, "close": 18.788439, "volume": 344635339}, "trend_line": 19.537031, "activity_lines": {"activity_5": 18.976883, "activity_10": 19.266797, "activity_20": 19.157268, "activity_30": 19.128877}, "trend_signal": 0, "fair_value": 10.764109, "relative_strength": -3.267242, "rate_of_change": -1.4394648227429192, "market_dynamics": -0.197518, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.600652, "high": 20.201772, "low": 18.234965, "close": 19.341911, "volume": 510234495}, "trend_line": 19.40275, "activity_lines": {"activity_5": 19.023006, "activity_10": 19.255836, "activity_20": 19.205236, "activity_30": 19.116288}, "trend_signal": 0, "fair_value": 10.829939, "relative_strength": -2.288438, "rate_of_change": -0.6873152834737165, "market_dynamics": -0.316362, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.262844, "high": 19.351795, "low": 18.610536, "close": 19.144243, "volume": 118926271}, "trend_line": 19.285664, "activity_lines": {"activity_5": 19.063857, "activity_10": 19.209473, "activity_20": 19.228893, "activity_30": 19.09961}, "trend_signal": 0, "fair_value": 10.896975, "relative_strength": -6.265854, "rate_of_change": -0.6034505418046435, "market_dynamics": -0.466072, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.086711, "high": 18.165779, "low": 16.841398, "close": 16.9007, "volume": 226677457}, "trend_line": 19.06838, "activity_lines": {"activity_5": 18.382558, "activity_10": 18.755015, "activity_20": 19.032892, "activity_30": 18.945742}, "trend_signal": 0, "fair_value": 10.95278, "relative_strength": -16.725977, "rate_of_change": -1.1266607154412696, "market_dynamics": -0.805091, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.455943, "high": 16.683262, "low": 15.932122, "close": 15.971655, "volume": 231546416}, "trend_line": 18.875189, "activity_lines": {"activity_5": 17.491071, "activity_10": 18.186087, "activity_20": 18.749291, "activity_30": 18.745953}, "trend_signal": 0, "fair_value": 11.010047, "relative_strength": -17.680185, "rate_of_change": -1.0131484688264147, "market_dynamics": -1.067998, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.169324, "high": 16.752448, "low": 15.971654, "close": 16.406527, "volume": 189559660}, "trend_line": 18.72875, "activity_lines": {"activity_5": 16.950117, "activity_10": 17.776912, "activity_20": 18.512596, "activity_30": 18.586684}, "trend_signal": 0, "fair_value": 11.071337, "relative_strength": -19.709338, "rate_of_change": -0.7758279930335921, "market_dynamics": -1.406202, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.426294, "high": 16.871048, "low": 16.317575, "close": 16.653612, "volume": 217623399}, "trend_line": 18.593804, "activity_lines": {"activity_5": 16.650318, "activity_10": 17.463337, "activity_20": 18.304714, "activity_30": 18.452805}, "trend_signal": 0, "fair_value": 11.133964, "relative_strength": -19.494874, "rate_of_change": -0.7205285990789716, "market_dynamics": -1.512488, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73268, "high": 17.384988, "low": 16.663498, "close": 16.762329, "volume": 261393575}, "trend_line": 18.508748, "activity_lines": {"activity_5": 16.565979, "activity_10": 17.234939, "activity_20": 18.114575, "activity_30": 18.334645}, "trend_signal": 0, "fair_value": 11.198709, "relative_strength": -19.573231, "rate_of_change": -0.45744270510756174, "market_dynamics": -1.438939, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.73268, "high": 17.078601, "low": 16.465828, "close": 16.465828, "volume": 151929624}, "trend_line": 18.395563, "activity_lines": {"activity_5": 16.5416, "activity_10": 17.002948, "activity_20": 17.905658, "activity_30": 18.202844}, "trend_signal": 0, "fair_value": 11.262295, "relative_strength": -20.290607, "rate_of_change": -0.6115216437114029, "market_dynamics": -1.404264, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.406526, "high": 16.564663, "low": 15.517016, "close": 15.665268, "volume": 153310982}, "trend_line": 18.297396, "activity_lines": {"activity_5": 16.279359, "activity_10": 16.660441, "activity_20": 17.636028, "activity_30": 18.026696}, "trend_signal": 0, "fair_value": 11.315311, "relative_strength": -20.51363, "rate_of_change": -0.533644988196339, "market_dynamics": -1.405531, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.675152, "high": 16.554778, "low": 15.566434, "close": 16.21874, "volume": 164993170}, "trend_line": 18.209859, "activity_lines": {"activity_5": 16.222035, "activity_10": 16.480203, "activity_20": 17.435205, "activity_30": 17.892589}, "trend_signal": 0, "fair_value": 11.371627, "relative_strength": -20.953612, "rate_of_change": -0.4784123380179209, "market_dynamics": -1.432115, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.614078, "high": 16.900699, "low": 15.773985, "close": 16.011189, "volume": 175016458}, "trend_line": 18.137233, "activity_lines": {"activity_5": 16.108046, "activity_10": 16.30895, "activity_20": 17.228877, "activity_30": 17.750739}, "trend_signal": 0, "fair_value": 11.423214, "relative_strength": -23.248777, "rate_of_change": -0.3988279096504985, "market_dynamics": -1.470503, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.001305, "high": 16.96, "low": 15.971654, "close": 16.515244, "volume": 269072518}, "trend_line": 18.091509, "activity_lines": {"activity_5": 16.204904, "activity_10": 16.289902, "activity_20": 17.086555, "activity_30": 17.646095}, "trend_signal": 0, "fair_value": 11.483285, "relative_strength": -21.827173, "rate_of_change": -0.2521001963199121, "market_dynamics": -1.289219, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.544894, "high": 16.584429, "low": 15.368764, "close": 15.902471, "volume": 178262548}, "trend_line": 18.052075, "activity_lines": {"activity_5": 16.113976, "activity_10": 16.20724, "activity_20": 16.898346, "activity_30": 17.504866}, "trend_signal": 0, "fair_value": 11.533619, "relative_strength": -24.352103, "rate_of_change": -0.21796965637305307, "market_dynamics": -1.234615, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.892587, "high": 16.080372, "low": 15.685035, "close": 16.011189, "volume": 119025069}, "trend_line": 18.014962, "activity_lines": {"activity_5": 16.096845, "activity_10": 16.162495, "activity_20": 16.739505, "activity_30": 17.373196}, "trend_signal": 0, "fair_value": 11.582857, "relative_strength": -26.694855, "rate_of_change": -0.20558855422436453, "market_dynamics": -1.166334, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.01119, "high": 16.327458, "low": 15.783869, "close": 16.189089, "volume": 103984824}, "trend_line": 17.970747, "activity_lines": {"activity_5": 16.115953, "activity_10": 16.149377, "activity_20": 16.61855, "activity_30": 17.255398}, "trend_signal": 0, "fair_value": 11.633978, "relative_strength": -25.742414, "rate_of_change": -0.24543487796422342, "market_dynamics": -1.077296, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.110023, "high": 17.128019, "low": 16.050723, "close": 17.108252, "volume": 278794053}, "trend_line": 17.934178, "activity_lines": {"activity_5": 16.443425, "activity_10": 16.307333, "activity_20": 16.599442, "activity_30": 17.199753}, "trend_signal": 0, "fair_value": 11.691732, "relative_strength": -25.161016, "rate_of_change": -0.20349181923266782, "market_dynamics": -0.783551, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.365221, "high": 18.76867, "low": 16.900699, "close": 16.959999, "volume": 559045096}, "trend_line": 17.874548, "activity_lines": {"activity_5": 16.648341, "activity_10": 16.430067, "activity_20": 16.581181, "activity_30": 17.136903}, "trend_signal": 0, "fair_value": 11.746929, "relative_strength": -26.899993, "rate_of_change": -0.33249363310656627, "market_dynamics": -0.228144, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.811748, "high": 17.365221, "low": 16.653614, "close": 17.256502, "volume": 234786639}, "trend_line": 17.792186, "activity_lines": {"activity_5": 16.922442, "activity_10": 16.603117, "activity_20": 16.603395, "activity_30": 17.097029}, "trend_signal": 0, "fair_value": 11.802358, "relative_strength": -26.693049, "rate_of_change": -0.46077808512976004, "market_dynamics": 0.251071, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.246621, "high": 20.755245, "low": 16.959999, "close": 19.332027, "volume": 531020556}, "trend_line": 17.80174, "activity_lines": {"activity_5": 17.798116, "activity_10": 17.139159, "activity_20": 16.828691, "activity_30": 17.196373}, "trend_signal": 0, "fair_value": 11.86967, "relative_strength": -16.959243, "rate_of_change": 0.053697730003484906, "market_dynamics": 0.872883, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.56923, "high": 20.725593, "low": 18.551235, "close": 20.221537, "volume": 917608649}, "trend_line": 17.835344, "activity_lines": {"activity_5": 18.748903, "activity_10": 17.770262, "activity_20": 17.137384, "activity_30": 17.352489}, "trend_signal": 0, "fair_value": 11.941757, "relative_strength": -11.440135, "rate_of_change": 0.18876806424540754, "market_dynamics": 1.13234, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.261071, "high": 29.531746, "low": 20.221536, "close": 26.90275, "volume": 1836637312}, "trend_line": 18.086383, "activity_lines": {"activity_5": 21.657932, "activity_10": 19.543353, "activity_20": 18.075558, "activity_30": 17.937483}, "trend_signal": 0, "fair_value": 12.063841, "relative_strength": 17.93009, "rate_of_change": 1.407536630636349, "market_dynamics": 1.313174, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.870301, "high": 23.74993, "low": 19.243077, "close": 19.262844, "volume": 984077628}, "trend_line": 18.090666, "activity_lines": {"activity_5": 21.367359, "activity_10": 19.729342, "activity_20": 18.250119, "activity_30": 18.013384}, "trend_signal": 0, "fair_value": 12.138435, "relative_strength": -16.712784, "rate_of_change": 0.02368079897455103, "market_dynamics": 1.377105, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.73902, "high": 18.916922, "low": 17.108251, "close": 17.27627, "volume": 579090868}, "trend_line": 18.003363, "activity_lines": {"activity_5": 20.261072, "activity_10": 19.504179, "activity_20": 18.234917, "activity_30": 17.960842}, "trend_signal": 0, "fair_value": 12.201159, "relative_strength": -22.686257, "rate_of_change": -0.48258588158113463, "market_dynamics": 1.11876, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.910583, "high": 17.375105, "low": 16.228625, "close": 16.248392, "volume": 406025801}, "trend_line": 17.864665, "activity_lines": {"activity_5": 18.810841, "activity_10": 19.067151, "activity_20": 18.120034, "activity_30": 17.847618}, "trend_signal": 0, "fair_value": 12.257913, "relative_strength": -26.989405, "rate_of_change": -0.7704005079495511, "market_dynamics": 0.743342, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.208856, "high": 16.495477, "low": 15.329231, "close": 15.339114, "volume": 305088638}, "trend_line": 17.73618, "activity_lines": {"activity_5": 17.263092, "activity_10": 18.460487, "activity_20": 17.917235, "activity_30": 17.68468}, "trend_signal": 0, "fair_value": 12.308406, "relative_strength": -28.103218, "rate_of_change": -0.7192130386995655, "market_dynamics": 0.251259, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95366, "high": 15.161212, "low": 14.459487, "close": 14.874592, "volume": 281192628}, "trend_line": 17.55696, "activity_lines": {"activity_5": 15.885998, "activity_10": 17.784819, "activity_20": 17.675279, "activity_30": 17.500061}, "trend_signal": 0, "fair_value": 12.356662, "relative_strength": -28.894921, "rate_of_change": -1.0104768896120857, "market_dynamics": -0.120558, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.647272, "high": 15.566433, "low": 14.281585, "close": 14.291469, "volume": 301492137}, "trend_line": 17.382353, "activity_lines": {"activity_5": 15.116407, "activity_10": 17.04374, "activity_20": 17.386259, "activity_30": 17.289384}, "trend_signal": 0, "fair_value": 12.401675, "relative_strength": -28.795512, "rate_of_change": -0.9945172740611229, "market_dynamics": -0.380633, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.311234, "high": 16.426294, "low": 14.291468, "close": 15.981538, "volume": 432316365}, "trend_line": 17.301967, "activity_lines": {"activity_5": 15.241597, "activity_10": 16.658465, "activity_20": 17.269963, "activity_30": 17.199009}, "trend_signal": 0, "fair_value": 12.44615, "relative_strength": -24.85153, "rate_of_change": -0.46245752804581286, "market_dynamics": -0.494678, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.813519, "high": 16.890816, "low": 15.665267, "close": 16.47571, "volume": 630650745}, "trend_line": 17.215981, "activity_lines": {"activity_5": 15.617827, "activity_10": 16.386221, "activity_20": 17.203038, "activity_30": 17.145702}, "trend_signal": 0, "fair_value": 12.496821, "relative_strength": -24.690195, "rate_of_change": -0.4969723962599275, "market_dynamics": -0.504807, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.307691, "high": 17.019299, "low": 14.69669, "close": 14.835058, "volume": 495052616}, "trend_line": 17.084202, "activity_lines": {"activity_5": 15.432018, "activity_10": 15.867609, "activity_20": 16.976001, "activity_30": 16.992094}, "trend_signal": 0, "fair_value": 12.533019, "relative_strength": -31.508823, "rate_of_change": -0.7654457797089698, "market_dynamics": -0.542198, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.815291, "high": 14.904242, "low": 14.301352, "close": 14.607738, "volume": 191798861}, "trend_line": 16.926396, "activity_lines": {"activity_5": 15.20404, "activity_10": 15.405603, "activity_20": 16.733904, "activity_30": 16.832322}, "trend_signal": 0, "fair_value": 12.555647, "relative_strength": -32.490329, "rate_of_change": -0.9236954702361913, "market_dynamics": -0.578945, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.489137, "high": 14.973426, "low": 14.360652, "close": 14.726339, "volume": 202298405}, "trend_line": 16.779132, "activity_lines": {"activity_5": 15.033385, "activity_10": 15.188706, "activity_20": 16.509785, "activity_30": 16.690383}, "trend_signal": 0, "fair_value": 12.585401, "relative_strength": -33.077065, "rate_of_change": -0.8700257278631542, "market_dynamics": -0.652949, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63739, "high": 14.765874, "low": 13.510675, "close": 13.599627, "volume": 257848134}, "trend_line": 16.669097, "activity_lines": {"activity_5": 14.458169, "activity_10": 14.849434, "activity_20": 16.186878, "activity_30": 16.485254}, "trend_signal": 0, "fair_value": 12.609416, "relative_strength": -37.402428, "rate_of_change": -0.6557848165209016, "market_dynamics": -0.781694, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.490909, "high": 14.113566, "low": 12.808951, "close": 13.016503, "volume": 233185483}, "trend_line": 16.570592, "activity_lines": {"activity_5": 13.847372, "activity_10": 14.470987, "activity_20": 15.819402, "activity_30": 16.249603}, "trend_signal": 0, "fair_value": 12.623389, "relative_strength": -39.455072, "rate_of_change": -0.5909438285709142, "market_dynamics": -0.850803, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.026387, "high": 13.441492, "low": 12.532214, "close": 12.75, "volume": 271944649}, "trend_line": 16.448707, "activity_lines": {"activity_5": 13.378354, "activity_10": 14.102848, "activity_20": 15.440805, "activity_30": 16.003113}, "trend_signal": 0, "fair_value": 12.644553, "relative_strength": -39.882565, "rate_of_change": -0.7355500636308133, "market_dynamics": -0.997051, "expectation": {"probability": 50.3978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900f4d5f-bd13-4f4d-b8ca-864865ac8754/", "share_image": "https://sharemaestro.com/terminal/900f4d5f-bd13-4f4d-b8ca-864865ac8754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}