{"ticker": {"uuid": "900fc013-4ff7-4e4a-8c69-eced0d92a05a", "symbol": "GLRA", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRA rose 4.48%, moving from 21.82 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.145, "high": 23.15, "low": 22.715, "close": 22.797501, "volume": 4480}, "trend_line": 21.75025, "activity_lines": {"activity_5": 22.751833, "activity_10": 22.681727, "activity_20": 22.393322, "activity_30": 22.132135}, "trend_signal": 1, "fair_value": 19.495912, "relative_strength": 0.683945, "rate_of_change": 0.3456325215395897, "market_dynamics": -0.01652, "expectation": {"probability": 52.6202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.329201, "high": 17.6903, "low": 17.329201, "close": 17.583099, "volume": 0}, "trend_line": 17.59693, "activity_lines": {"activity_5": 17.187133, "activity_10": 17.25472, "activity_20": 17.328108, "activity_30": 17.480741}, "trend_signal": 0, "fair_value": 18.924171, "relative_strength": -2.00616, "rate_of_change": -0.0070291411599839385, "market_dynamics": -0.360591, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.504, "high": 17.6576, "low": 17.504, "close": 17.6576, "volume": 0}, "trend_line": 17.609827, "activity_lines": {"activity_5": 17.343546, "activity_10": 17.320965, "activity_20": 17.334477, "activity_30": 17.484655}, "trend_signal": 0, "fair_value": 18.937551, "relative_strength": -2.446092, "rate_of_change": 0.07329119340702513, "market_dynamics": -0.017383, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.1359, "close": 17.1359, "volume": 0}, "trend_line": 17.59185, "activity_lines": {"activity_5": 17.318433, "activity_10": 17.28756, "activity_20": 17.295603, "activity_30": 17.454079}, "trend_signal": 0, "fair_value": 18.950328, "relative_strength": -2.806632, "rate_of_change": -0.10208504603706983, "market_dynamics": 0.308464, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.156799, "high": 17.444, "low": 17.156799, "close": 17.444, "volume": 0}, "trend_line": 17.577607, "activity_lines": {"activity_5": 17.393713, "activity_10": 17.311347, "activity_20": 17.296941, "activity_30": 17.44454}, "trend_signal": 0, "fair_value": 18.96139, "relative_strength": -1.767799, "rate_of_change": -0.0809636280436705, "market_dynamics": 0.610354, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.7472, "high": 17.7918, "low": 17.624599, "close": 17.624599, "volume": 0}, "trend_line": 17.57716, "activity_lines": {"activity_5": 17.480333, "activity_10": 17.367329, "activity_20": 17.321306, "activity_30": 17.447572}, "trend_signal": 0, "fair_value": 18.976385, "relative_strength": 3.110186, "rate_of_change": -0.0025430082718381204, "market_dynamics": 0.693615, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.636999, "high": 18.251101, "low": 17.636999, "close": 18.251101, "volume": 0}, "trend_line": 17.595647, "activity_lines": {"activity_5": 17.734353, "activity_10": 17.534333, "activity_20": 17.409626, "activity_30": 17.491052}, "trend_signal": 0, "fair_value": 18.995026, "relative_strength": 4.300588, "rate_of_change": 0.10517626283199541, "market_dynamics": 0.820916, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1933, "high": 18.3004, "low": 18.068001, "close": 18.3004, "volume": 0}, "trend_line": 17.631613, "activity_lines": {"activity_5": 17.960273, "activity_10": 17.697042, "activity_20": 17.501206, "activity_30": 17.53652}, "trend_signal": 0, "fair_value": 19.014148, "relative_strength": 1.634354, "rate_of_change": 0.20440282758572015, "market_dynamics": 1.032986, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.427799, "high": 18.451599, "low": 18.1273, "close": 18.1273, "volume": 0}, "trend_line": 17.661553, "activity_lines": {"activity_5": 18.08564, "activity_10": 17.814511, "activity_20": 17.574232, "activity_30": 17.5685}, "trend_signal": 0, "fair_value": 19.028982, "relative_strength": 0.504695, "rate_of_change": 0.169808627265128, "market_dynamics": 1.107589, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.189899, "high": 18.189899, "low": 17.817801, "close": 17.817801, "volume": 0}, "trend_line": 17.68357, "activity_lines": {"activity_5": 18.041747, "activity_10": 17.857053, "activity_20": 17.614779, "activity_30": 17.578581}, "trend_signal": 0, "fair_value": 19.040408, "relative_strength": 0.686108, "rate_of_change": 0.12466061166873704, "market_dynamics": 1.097793, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.925301, "high": 17.925301, "low": 17.7491, "close": 17.7491, "volume": 0}, "trend_line": 17.665133, "activity_lines": {"activity_5": 17.950034, "activity_10": 17.866982, "activity_20": 17.644106, "activity_30": 17.582808}, "trend_signal": 0, "fair_value": 19.051948, "relative_strength": 1.08374, "rate_of_change": -0.10426062158262558, "market_dynamics": 0.930311, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.551399, "high": 17.551399, "low": 17.1357, "close": 17.1357, "volume": 0}, "trend_line": 17.63527, "activity_lines": {"activity_5": 17.645554, "activity_10": 17.75182, "activity_20": 17.608546, "activity_30": 17.548651}, "trend_signal": 0, "fair_value": 19.059673, "relative_strength": 1.337197, "rate_of_change": -0.16905052455592842, "market_dynamics": 0.579901, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.951401, "high": 17.3022, "low": 16.951401, "close": 17.257299, "volume": 0}, "trend_line": 17.590827, "activity_lines": {"activity_5": 17.455966, "activity_10": 17.666902, "activity_20": 17.584594, "activity_30": 17.524266}, "trend_signal": 0, "fair_value": 19.066153, "relative_strength": 1.203484, "rate_of_change": -0.25201201909580956, "market_dynamics": 0.306959, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5818, "high": 17.684999, "low": 17.5818, "close": 17.5858, "volume": 0}, "trend_line": 17.529737, "activity_lines": {"activity_5": 17.44542, "activity_10": 17.648989, "activity_20": 17.592577, "activity_30": 17.523942}, "trend_signal": 0, "fair_value": 19.075469, "relative_strength": 1.527973, "rate_of_change": -0.34728327440205103, "market_dynamics": 0.204427, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5644, "high": 17.5644, "low": 17.3414, "close": 17.403, "volume": 0}, "trend_line": 17.48758, "activity_lines": {"activity_5": 17.41004, "activity_10": 17.58966, "activity_20": 17.581316, "activity_30": 17.515765}, "trend_signal": 0, "fair_value": 19.085519, "relative_strength": 0.455319, "rate_of_change": -0.24048849107091314, "market_dynamics": 0.024647, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.3692, "high": 17.521099, "low": 17.222401, "close": 17.521099, "volume": 0}, "trend_line": 17.454117, "activity_lines": {"activity_5": 17.44168, "activity_10": 17.552549, "activity_20": 17.58133, "activity_30": 17.517928}, "trend_signal": 0, "fair_value": 19.095633, "relative_strength": -1.756821, "rate_of_change": -0.19135294877851095, "market_dynamics": -0.022585, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.277399, "high": 17.2922, "low": 16.802299, "close": 16.802299, "volume": 0}, "trend_line": 17.415866, "activity_lines": {"activity_5": 17.248919, "activity_10": 17.386629, "activity_20": 17.512623, "activity_30": 17.475875}, "trend_signal": 0, "fair_value": 19.104728, "relative_strength": -5.259171, "rate_of_change": -0.2191517336568726, "market_dynamics": -0.242308, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.6395, "high": 16.6395, "low": 16.2568, "close": 16.336599, "volume": 0}, "trend_line": 17.36488, "activity_lines": {"activity_5": 16.923153, "activity_10": 17.162378, "activity_20": 17.402991, "activity_30": 17.406245}, "trend_signal": 0, "fair_value": 19.107418, "relative_strength": -6.841213, "rate_of_change": -0.29275604210552464, "market_dynamics": -0.569384, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.159599, "high": 16.159599, "low": 15.8689, "close": 16.120701, "volume": 0}, "trend_line": 17.31902, "activity_lines": {"activity_5": 16.5868, "activity_10": 16.934578, "activity_20": 17.278542, "activity_30": 17.325975}, "trend_signal": 0, "fair_value": 19.10576, "relative_strength": -6.560278, "rate_of_change": -0.26409626786940726, "market_dynamics": -0.809173, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.2771, "high": 16.6408, "low": 16.2771, "close": 16.438299, "volume": 0}, "trend_line": 17.305773, "activity_lines": {"activity_5": 16.453986, "activity_10": 16.801007, "activity_20": 17.189011, "activity_30": 17.269155}, "trend_signal": 0, "fair_value": 19.10969, "relative_strength": -5.92961, "rate_of_change": -0.07648816157034166, "market_dynamics": -0.996734, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.436001, "high": 16.4785, "low": 15.7446, "close": 15.7446, "volume": 0}, "trend_line": 17.284233, "activity_lines": {"activity_5": 16.154253, "activity_10": 16.566391, "activity_20": 17.034712, "activity_30": 17.168434}, "trend_signal": 0, "fair_value": 19.108417, "relative_strength": -7.38574, "rate_of_change": -0.12446713590891385, "market_dynamics": -1.047118, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6061, "high": 15.7387, "low": 15.4551, "close": 15.5695, "volume": 0}, "trend_line": 17.23184, "activity_lines": {"activity_5": 15.914587, "activity_10": 16.336383, "activity_20": 16.869729, "activity_30": 17.057806}, "trend_signal": 0, "fair_value": 19.111271, "relative_strength": -6.85235, "rate_of_change": -0.3031259761425464, "market_dynamics": -1.076322, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.4901, "high": 16.335699, "low": 15.4901, "close": 16.335699, "volume": 0}, "trend_line": 17.19657, "activity_lines": {"activity_5": 16.012506, "activity_10": 16.274161, "activity_20": 16.787307, "activity_30": 16.99999}, "trend_signal": 0, "fair_value": 19.114187, "relative_strength": -3.913719, "rate_of_change": -0.20467924493261908, "market_dynamics": -1.0185, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.497801, "high": 16.497801, "low": 16.2097, "close": 16.2097, "volume": 0}, "trend_line": 17.163543, "activity_lines": {"activity_5": 16.068486, "activity_10": 16.205787, "activity_20": 16.699179, "activity_30": 16.936321}, "trend_signal": 0, "fair_value": 19.108351, "relative_strength": -3.749188, "rate_of_change": -0.19205574134842346, "market_dynamics": -0.962802, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.134701, "high": 17.0266, "low": 16.134701, "close": 16.938499, "volume": 0}, "trend_line": 17.14787, "activity_lines": {"activity_5": 16.361466, "activity_10": 16.294941, "activity_20": 16.684872, "activity_30": 16.921802}, "trend_signal": 0, "fair_value": 19.10494, "relative_strength": -1.280211, "rate_of_change": -0.09131564502736762, "market_dynamics": -0.705493, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.099199, "high": 17.099199, "low": 17.005501, "close": 17.0578, "volume": 0}, "trend_line": 17.13427, "activity_lines": {"activity_5": 16.660866, "activity_10": 16.414232, "activity_20": 16.684333, "activity_30": 16.915991}, "trend_signal": 0, "fair_value": 19.103232, "relative_strength": -0.301633, "rate_of_change": -0.07931014172605856, "market_dynamics": -0.368666, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.1392, "high": 17.374399, "low": 17.1392, "close": 17.374399, "volume": 0}, "trend_line": 17.129353, "activity_lines": {"activity_5": 16.978253, "activity_10": 16.59951, "activity_20": 16.716646, "activity_30": 16.931484}, "trend_signal": 0, "fair_value": 19.101487, "relative_strength": 1.042111, "rate_of_change": -0.02869687474285454, "market_dynamics": -0.021962, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.8528, "high": 17.8528, "low": 17.7658, "close": 17.8346, "volume": 0}, "trend_line": 17.139066, "activity_lines": {"activity_5": 17.328713, "activity_10": 16.85806, "activity_20": 16.796962, "activity_30": 16.976983}, "trend_signal": 0, "fair_value": 19.104619, "relative_strength": 3.372358, "rate_of_change": 0.05670383463988053, "market_dynamics": 0.38788, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.871, "high": 19.064199, "low": 17.871, "close": 19.064199, "volume": 0}, "trend_line": 17.204496, "activity_lines": {"activity_5": 17.989113, "activity_10": 17.312936, "activity_20": 16.996601, "activity_30": 17.101185}, "trend_signal": 0, "fair_value": 19.114975, "relative_strength": 10.084722, "rate_of_change": 0.38175942609707675, "market_dynamics": 0.73562, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.718399, "high": 18.843901, "low": 18.677601, "close": 18.843901, "volume": 0}, "trend_line": 17.27559, "activity_lines": {"activity_5": 18.38578, "activity_10": 17.67424, "activity_20": 17.170798, "activity_30": 17.206953}, "trend_signal": 0, "fair_value": 19.123445, "relative_strength": 6.971532, "rate_of_change": 0.4132291931132549, "market_dynamics": 0.95925, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.077999, "high": 19.209, "low": 19.011299, "close": 19.011299, "volume": 0}, "trend_line": 17.34253, "activity_lines": {"activity_5": 18.71122, "activity_10": 18.022241, "activity_20": 17.356051, "activity_30": 17.318935}, "trend_signal": 0, "fair_value": 19.131635, "relative_strength": 7.291684, "rate_of_change": 0.3874831481876965, "market_dynamics": 1.119335, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0826, "high": 19.0826, "low": 18.647499, "close": 18.6677, "volume": 0}, "trend_line": 17.378683, "activity_lines": {"activity_5": 18.791893, "activity_10": 18.248376, "activity_20": 17.50257, "activity_30": 17.40443}, "trend_signal": 1, "fair_value": 19.139486, "relative_strength": 5.77299, "rate_of_change": 0.20846439360346367, "market_dynamics": 1.163967, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.8813, "high": 18.8813, "low": 18.709101, "close": 18.709101, "volume": 0}, "trend_line": 17.413733, "activity_lines": {"activity_5": 18.800147, "activity_10": 18.425707, "activity_20": 17.645737, "activity_30": 17.490263}, "trend_signal": 1, "fair_value": 19.146474, "relative_strength": 6.79931, "rate_of_change": 0.20168386752898254, "market_dynamics": 1.076785, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8305, "high": 18.8305, "low": 18.1479, "close": 18.1479, "volume": 0}, "trend_line": 17.447466, "activity_lines": {"activity_5": 18.563034, "activity_10": 18.457849, "activity_20": 17.728543, "activity_30": 17.537629}, "trend_signal": 1, "fair_value": 19.149157, "relative_strength": 5.759938, "rate_of_change": 0.1937149260299214, "market_dynamics": 0.957184, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4659, "high": 18.4659, "low": 18.216, "close": 18.216, "volume": 0}, "trend_line": 17.4732, "activity_lines": {"activity_5": 18.409707, "activity_10": 18.467133, "activity_20": 17.815157, "activity_30": 17.587211}, "trend_signal": 1, "fair_value": 19.152832, "relative_strength": 3.755838, "rate_of_change": 0.147494197724758, "market_dynamics": 0.847596, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.410801, "high": 18.410801, "low": 18.225401, "close": 18.359501, "volume": 0}, "trend_line": 17.497697, "activity_lines": {"activity_5": 18.346074, "activity_10": 18.47928, "activity_20": 17.911568, "activity_30": 17.644392}, "trend_signal": 1, "fair_value": 19.154836, "relative_strength": 4.883279, "rate_of_change": 0.14019755969141437, "market_dynamics": 0.795666, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9021, "high": 18.180901, "low": 17.9021, "close": 18.180901, "volume": 0}, "trend_line": 17.495357, "activity_lines": {"activity_5": 18.266361, "activity_10": 18.435288, "activity_20": 17.986976, "activity_30": 17.68847}, "trend_signal": 1, "fair_value": 19.153213, "relative_strength": 4.42287, "rate_of_change": -0.01337318848303426, "market_dynamics": 0.683133, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.1709, "high": 18.291, "low": 17.852501, "close": 18.291, "volume": 0}, "trend_line": 17.495043, "activity_lines": {"activity_5": 18.2558, "activity_10": 18.396649, "activity_20": 18.066305, "activity_30": 17.739802}, "trend_signal": 1, "fair_value": 19.153005, "relative_strength": 3.110703, "rate_of_change": -0.0017947618902516903, "market_dynamics": 0.656048, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.1759, "high": 18.2626, "low": 18.1488, "close": 18.2626, "volume": 0}, "trend_line": 17.499553, "activity_lines": {"activity_5": 18.263647, "activity_10": 18.344549, "activity_20": 18.133622, "activity_30": 17.789321}, "trend_signal": 1, "fair_value": 19.152827, "relative_strength": 2.943953, "rate_of_change": 0.025778730580998242, "market_dynamics": 0.523326, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0516, "high": 18.188999, "low": 18.0516, "close": 18.188999, "volume": 0}, "trend_line": 17.511926, "activity_lines": {"activity_5": 18.239313, "activity_10": 18.293642, "activity_20": 18.183731, "activity_30": 17.833802}, "trend_signal": 1, "fair_value": 19.152714, "relative_strength": 2.744179, "rate_of_change": 0.0707046631419682, "market_dynamics": 0.314035, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.476101, "high": 18.476101, "low": 18.2964, "close": 18.456301, "volume": 0}, "trend_line": 17.5355, "activity_lines": {"activity_5": 18.30588, "activity_10": 18.303242, "activity_20": 18.25096, "activity_30": 17.894729}, "trend_signal": 1, "fair_value": 19.1498, "relative_strength": 4.432413, "rate_of_change": 0.13461683198067412, "market_dynamics": 0.171018, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.597799, "high": 18.597799, "low": 18.245199, "close": 18.245199, "volume": 0}, "trend_line": 17.572483, "activity_lines": {"activity_5": 18.295626, "activity_10": 18.284551, "activity_20": 18.285171, "activity_30": 17.940516}, "trend_signal": 1, "fair_value": 19.146193, "relative_strength": 2.277214, "rate_of_change": 0.21090359556328206, "market_dynamics": -0.053392, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.2351, "high": 18.5375, "low": 18.2351, "close": 18.5375, "volume": 0}, "trend_line": 17.615157, "activity_lines": {"activity_5": 18.37852, "activity_10": 18.326687, "activity_20": 18.33448, "activity_30": 18.002775}, "trend_signal": 1, "fair_value": 19.14253, "relative_strength": 1.14486, "rate_of_change": 0.24284558989188754, "market_dynamics": -0.200922, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.2488, "high": 18.700701, "low": 18.179899, "close": 18.700701, "volume": 0}, "trend_line": 17.65232, "activity_lines": {"activity_5": 18.49938, "activity_10": 18.401617, "activity_20": 18.388846, "activity_30": 18.072811}, "trend_signal": 1, "fair_value": 19.139406, "relative_strength": 1.667679, "rate_of_change": 0.2109717216826374, "market_dynamics": -0.243354, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.255699, "high": 18.255699, "low": 18.1334, "close": 18.1756, "volume": 0}, "trend_line": 17.678073, "activity_lines": {"activity_5": 18.416, "activity_10": 18.371022, "activity_20": 18.381341, "activity_30": 18.106571}, "trend_signal": 1, "fair_value": 19.131619, "relative_strength": -0.711791, "rate_of_change": 0.1458901719434142, "market_dynamics": -0.364026, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6234, "high": 18.6234, "low": 18.0222, "close": 18.0222, "volume": 0}, "trend_line": 17.694777, "activity_lines": {"activity_5": 18.28238, "activity_10": 18.313271, "activity_20": 18.353335, "activity_30": 18.128772}, "trend_signal": 1, "fair_value": 19.120079, "relative_strength": -2.644792, "rate_of_change": 0.09448993677080735, "market_dynamics": -0.428374, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.5972, "high": 17.5972, "low": 17.252501, "close": 17.2915, "volume": 0}, "trend_line": 17.711083, "activity_lines": {"activity_5": 17.934133, "activity_10": 18.128798, "activity_20": 18.251146, "activity_30": 18.102754}, "trend_signal": 1, "fair_value": 19.102712, "relative_strength": -5.404878, "rate_of_change": 0.09215148628321315, "market_dynamics": -0.565305, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4963, "high": 17.668699, "low": 17.4963, "close": 17.5207, "volume": 0}, "trend_line": 17.750553, "activity_lines": {"activity_5": 17.725867, "activity_10": 18.002169, "activity_20": 18.171181, "activity_30": 18.090472}, "trend_signal": 0, "fair_value": 19.085598, "relative_strength": -6.971518, "rate_of_change": 0.22285480791886894, "market_dynamics": -0.732546, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.723101, "high": 17.7589, "low": 17.4643, "close": 17.7589, "volume": 0}, "trend_line": 17.80516, "activity_lines": {"activity_5": 17.664787, "activity_10": 17.932855, "activity_20": 18.115396, "activity_30": 18.09101}, "trend_signal": 0, "fair_value": 19.069531, "relative_strength": -6.482539, "rate_of_change": 0.3076354860606356, "market_dynamics": -0.78927, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.071899, "high": 18.1518, "low": 17.883801, "close": 18.1518, "volume": 0}, "trend_line": 17.862277, "activity_lines": {"activity_5": 17.79746, "activity_10": 17.944135, "activity_20": 18.103246, "activity_30": 18.113374}, "trend_signal": 0, "fair_value": 19.058167, "relative_strength": -6.825096, "rate_of_change": 0.3207890296969984, "market_dynamics": -0.731887, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1654, "high": 18.4846, "low": 18.1654, "close": 18.4846, "volume": 0}, "trend_line": 17.95361, "activity_lines": {"activity_5": 18.042653, "activity_10": 18.0166, "activity_20": 18.126087, "activity_30": 18.153524}, "trend_signal": 1, "fair_value": 19.04774, "relative_strength": -4.95723, "rate_of_change": 0.5113177899995747, "market_dynamics": -0.481674, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.401699, "high": 18.401699, "low": 17.887899, "close": 17.887899, "volume": 0}, "trend_line": 18.03089, "activity_lines": {"activity_5": 18.05812, "activity_10": 17.98006, "activity_20": 18.094608, "activity_30": 18.149285}, "trend_signal": 0, "fair_value": 19.030695, "relative_strength": -6.858347, "rate_of_change": 0.4304426797730274, "market_dynamics": -0.404144, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.8402, "high": 17.861, "low": 17.632, "close": 17.861, "volume": 0}, "trend_line": 18.081733, "activity_lines": {"activity_5": 18.02486, "activity_10": 17.945125, "activity_20": 18.064279, "activity_30": 18.138324}, "trend_signal": 0, "fair_value": 19.010681, "relative_strength": -6.464348, "rate_of_change": 0.2819772068932838, "market_dynamics": -0.361776, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.124599, "high": 18.288099, "low": 18.124599, "close": 18.288099, "volume": 0}, "trend_line": 18.151013, "activity_lines": {"activity_5": 18.111279, "activity_10": 18.000145, "activity_20": 18.078666, "activity_30": 18.151638}, "trend_signal": 0, "fair_value": 18.990172, "relative_strength": -3.793365, "rate_of_change": 0.383149115187129, "market_dynamics": -0.286274, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1005, "high": 18.175501, "low": 17.972099, "close": 18.175501, "volume": 0}, "trend_line": 18.192247, "activity_lines": {"activity_5": 18.124887, "activity_10": 18.042194, "activity_20": 18.081661, "activity_30": 18.153218}, "trend_signal": 0, "fair_value": 18.973626, "relative_strength": -3.165522, "rate_of_change": 0.2271718939323074, "market_dynamics": -0.345464, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.073299, "high": 18.165899, "low": 18.073299, "close": 18.108, "volume": 0}, "trend_line": 18.227253, "activity_lines": {"activity_5": 18.114413, "activity_10": 18.071973, "activity_20": 18.078421, "activity_30": 18.147782}, "trend_signal": 0, "fair_value": 18.954101, "relative_strength": -4.510223, "rate_of_change": 0.1924226292662075, "market_dynamics": -0.239417, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.2544, "high": 18.2544, "low": 18.0173, "close": 18.105499, "volume": 0}, "trend_line": 18.251623, "activity_lines": {"activity_5": 18.128213, "activity_10": 18.099736, "activity_20": 18.07614, "activity_30": 18.139927}, "trend_signal": 0, "fair_value": 18.935866, "relative_strength": -3.583391, "rate_of_change": 0.13370089283337186, "market_dynamics": -0.128537, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.132, "high": 18.289101, "low": 18.132, "close": 18.289101, "volume": 0}, "trend_line": 18.266773, "activity_lines": {"activity_5": 18.188707, "activity_10": 18.146082, "activity_20": 18.091704, "activity_30": 18.142345}, "trend_signal": 0, "fair_value": 18.915752, "relative_strength": -2.916348, "rate_of_change": 0.08300631675332104, "market_dynamics": -0.077005, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.336399, "high": 19.065201, "low": 18.336399, "close": 19.065201, "volume": 0}, "trend_line": 18.266807, "activity_lines": {"activity_5": 18.47936, "activity_10": 18.319566, "activity_20": 18.181191, "activity_30": 18.193857}, "trend_signal": 0, "fair_value": 18.900135, "relative_strength": 0.724647, "rate_of_change": 0.00018613030336241316, "market_dynamics": 0.22911, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.1437, "high": 19.4168, "low": 19.1437, "close": 19.2834, "volume": 0}, "trend_line": 18.281457, "activity_lines": {"activity_5": 18.79094, "activity_10": 18.508971, "activity_20": 18.287637, "activity_30": 18.259443}, "trend_signal": 0, "fair_value": 18.885842, "relative_strength": 3.111951, "rate_of_change": 0.08020011379109446, "market_dynamics": 0.565995, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.3613, "high": 19.3613, "low": 18.896099, "close": 19.138599, "volume": 0}, "trend_line": 18.2857, "activity_lines": {"activity_5": 18.980393, "activity_10": 18.651475, "activity_20": 18.375081, "activity_30": 18.314743}, "trend_signal": 1, "fair_value": 18.869604, "relative_strength": 0.77099, "rate_of_change": 0.023209309848765812, "market_dynamics": 0.909479, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.254299, "high": 19.4694, "low": 19.254299, "close": 19.4694, "volume": 0}, "trend_line": 18.312423, "activity_lines": {"activity_5": 19.211407, "activity_10": 18.842233, "activity_20": 18.490781, "activity_30": 18.391111}, "trend_signal": 1, "fair_value": 18.854857, "relative_strength": 3.881913, "rate_of_change": 0.14614152042306555, "market_dynamics": 1.218262, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9226, "high": 19.4256, "low": 18.9226, "close": 19.4256, "volume": 0}, "trend_line": 18.336307, "activity_lines": {"activity_5": 19.336893, "activity_10": 18.996273, "activity_20": 18.59648, "activity_30": 18.462928}, "trend_signal": 1, "fair_value": 18.839952, "relative_strength": 3.715179, "rate_of_change": 0.13042512178755625, "market_dynamics": 1.279078, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.3943, "high": 19.7374, "low": 19.3943, "close": 19.703501, "volume": 0}, "trend_line": 18.38816, "activity_lines": {"activity_5": 19.479247, "activity_10": 19.172393, "activity_20": 18.724417, "activity_30": 18.551134}, "trend_signal": 1, "fair_value": 18.828215, "relative_strength": 3.375475, "rate_of_change": 0.28278867713110223, "market_dynamics": 1.314521, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.8936, "high": 20.0737, "low": 19.8936, "close": 20.0737, "volume": 0}, "trend_line": 18.450083, "activity_lines": {"activity_5": 19.702447, "activity_10": 19.390087, "activity_20": 18.882836, "activity_30": 18.659879}, "trend_signal": 1, "fair_value": 18.817413, "relative_strength": 5.058487, "rate_of_change": 0.3367547378313011, "market_dynamics": 1.367663, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.509899, "high": 20.509899, "low": 20.3466, "close": 20.3466, "volume": 0}, "trend_line": 18.51632, "activity_lines": {"activity_5": 19.963927, "activity_10": 19.622887, "activity_20": 19.058206, "activity_30": 18.782235}, "trend_signal": 1, "fair_value": 18.805245, "relative_strength": 5.801598, "rate_of_change": 0.3590065150384472, "market_dynamics": 1.412889, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5362, "high": 20.5362, "low": 20.488001, "close": 20.5096, "volume": 0}, "trend_line": 18.593943, "activity_lines": {"activity_5": 20.199207, "activity_10": 19.844622, "activity_20": 19.238032, "activity_30": 18.910834}, "trend_signal": 1, "fair_value": 18.798741, "relative_strength": 9.028314, "rate_of_change": 0.41921396908240466, "market_dynamics": 1.482459, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6301, "high": 20.987101, "low": 20.6301, "close": 20.987101, "volume": 0}, "trend_line": 18.683813, "activity_lines": {"activity_5": 20.524307, "activity_10": 20.109464, "activity_20": 19.44801, "activity_30": 19.065231}, "trend_signal": 1, "fair_value": 18.796508, "relative_strength": 10.087715, "rate_of_change": 0.48332943690319596, "market_dynamics": 1.548372, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2465, "high": 21.2465, "low": 21.053101, "close": 21.1159, "volume": 0}, "trend_line": 18.778923, "activity_lines": {"activity_5": 20.78824, "activity_10": 20.348669, "activity_20": 19.653747, "activity_30": 19.22214}, "trend_signal": 1, "fair_value": 18.795942, "relative_strength": 10.992291, "rate_of_change": 0.5090502672018729, "market_dynamics": 1.600718, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.186899, "high": 21.186899, "low": 20.9984, "close": 20.9984, "volume": 0}, "trend_line": 18.87257, "activity_lines": {"activity_5": 20.918847, "activity_10": 20.529226, "activity_20": 19.832309, "activity_30": 19.365332}, "trend_signal": 1, "fair_value": 18.796494, "relative_strength": 8.829494, "rate_of_change": 0.4986814206544257, "market_dynamics": 1.628971, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0956, "high": 21.0956, "low": 20.612499, "close": 20.612499, "volume": 0}, "trend_line": 18.944443, "activity_lines": {"activity_5": 20.859173, "activity_10": 20.608436, "activity_20": 19.960562, "activity_30": 19.477585}, "trend_signal": 1, "fair_value": 18.794357, "relative_strength": 7.047783, "rate_of_change": 0.3808331350738139, "market_dynamics": 1.559268, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.428101, "high": 20.428101, "low": 20.271999, "close": 20.271999, "volume": 0}, "trend_line": 19.012003, "activity_lines": {"activity_5": 20.668273, "activity_10": 20.59894, "activity_20": 20.046255, "activity_30": 19.563234}, "trend_signal": 1, "fair_value": 18.785264, "relative_strength": 5.367192, "rate_of_change": 0.3566217280708664, "market_dynamics": 1.292606, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.4956, "high": 20.8612, "low": 20.4956, "close": 20.7523, "volume": 0}, "trend_line": 19.08583, "activity_lines": {"activity_5": 20.653313, "activity_10": 20.662178, "activity_20": 20.166337, "activity_30": 19.675511}, "trend_signal": 1, "fair_value": 18.777358, "relative_strength": 6.20205, "rate_of_change": 0.38831784320674373, "market_dynamics": 1.048034, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4713, "high": 20.5707, "low": 20.457701, "close": 20.5312, "volume": 0}, "trend_line": 19.146847, "activity_lines": {"activity_5": 20.580306, "activity_10": 20.661094, "activity_20": 20.251594, "activity_30": 19.768761}, "trend_signal": 1, "fair_value": 18.768114, "relative_strength": 6.156516, "rate_of_change": 0.3196979120111604, "market_dynamics": 0.675649, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.455601, "high": 20.455601, "low": 20.0681, "close": 20.0681, "volume": 0}, "trend_line": 19.20993, "activity_lines": {"activity_5": 20.391913, "activity_10": 20.560762, "activity_20": 20.282065, "activity_30": 19.828197}, "trend_signal": 1, "fair_value": 18.753, "relative_strength": 4.454793, "rate_of_change": 0.3294693899209561, "market_dynamics": 0.252243, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0893, "high": 20.2789, "low": 20.0121, "close": 20.1882, "volume": 0}, "trend_line": 19.28213, "activity_lines": {"activity_5": 20.305573, "activity_10": 20.482367, "activity_20": 20.314962, "activity_30": 19.891311}, "trend_signal": 1, "fair_value": 18.739299, "relative_strength": 6.18454, "rate_of_change": 0.37584728314990584, "market_dynamics": -0.004598, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.3279, "high": 20.3279, "low": 19.938601, "close": 19.938601, "volume": 0}, "trend_line": 19.370367, "activity_lines": {"activity_5": 20.16432, "activity_10": 20.361471, "activity_20": 20.314181, "activity_30": 19.933664}, "trend_signal": 1, "fair_value": 18.723915, "relative_strength": 4.801759, "rate_of_change": 0.45761023289441055, "market_dynamics": -0.337389, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.044201, "high": 20.2687, "low": 20.044201, "close": 20.2687, "volume": 0}, "trend_line": 19.461967, "activity_lines": {"activity_5": 20.155327, "activity_10": 20.310975, "activity_20": 20.33611, "activity_30": 19.991621}, "trend_signal": 1, "fair_value": 18.713144, "relative_strength": 3.828935, "rate_of_change": 0.4728872715731182, "market_dynamics": -0.515279, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.4916, "high": 20.712099, "low": 20.4916, "close": 20.620001, "volume": 0}, "trend_line": 19.557337, "activity_lines": {"activity_5": 20.295674, "activity_10": 20.337413, "activity_20": 20.382069, "activity_30": 20.066333}, "trend_signal": 1, "fair_value": 18.705925, "relative_strength": 5.15275, "rate_of_change": 0.4900326878572914, "market_dynamics": -0.516115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.367399, "high": 20.367399, "low": 20.190901, "close": 20.190901, "volume": 0}, "trend_line": 19.625307, "activity_lines": {"activity_5": 20.287067, "activity_10": 20.29485, "activity_20": 20.379758, "activity_30": 20.107208}, "trend_signal": 1, "fair_value": 18.692614, "relative_strength": 2.64274, "rate_of_change": 0.3475422037264019, "market_dynamics": -0.560176, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.2041, "high": 20.2041, "low": 19.815701, "close": 19.815701, "volume": 0}, "trend_line": 19.669677, "activity_lines": {"activity_5": 20.145208, "activity_10": 20.19875, "activity_20": 20.337392, "activity_30": 20.119491}, "trend_signal": 1, "fair_value": 18.676581, "relative_strength": 0.941795, "rate_of_change": 0.22608563524637187, "market_dynamics": -0.606818, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.741501, "high": 19.741501, "low": 18.763399, "close": 19.0425, "volume": 0}, "trend_line": 19.708163, "activity_lines": {"activity_5": 19.770447, "activity_10": 19.976555, "activity_20": 20.218163, "activity_30": 20.079028}, "trend_signal": 1, "fair_value": 18.654272, "relative_strength": -0.333757, "rate_of_change": 0.19566157593741326, "market_dynamics": -0.731022, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.1012, "high": 19.2474, "low": 19.1012, "close": 19.157499, "volume": 0}, "trend_line": 19.75138, "activity_lines": {"activity_5": 19.49376, "activity_10": 19.797624, "activity_20": 20.11192, "activity_30": 20.043501}, "trend_signal": 0, "fair_value": 18.62884, "relative_strength": -0.446757, "rate_of_change": 0.21928477047811132, "market_dynamics": -0.900104, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0618, "high": 19.2556, "low": 19.0574, "close": 19.2556, "volume": 0}, "trend_line": 19.78363, "activity_lines": {"activity_5": 19.323853, "activity_10": 19.665526, "activity_20": 20.016296, "activity_30": 20.011516}, "trend_signal": 0, "fair_value": 18.607939, "relative_strength": -0.77006, "rate_of_change": 0.16327973032769189, "market_dynamics": -1.013579, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0569, "high": 19.0569, "low": 18.542299, "close": 18.542299, "volume": 0}, "trend_line": 19.795857, "activity_lines": {"activity_5": 19.00714, "activity_10": 19.426929, "activity_20": 19.854871, "activity_30": 19.93143}, "trend_signal": 0, "fair_value": 18.583207, "relative_strength": -4.569728, "rate_of_change": 0.0618036224899216, "market_dynamics": -1.078267, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.658199, "high": 19.1633, "low": 18.658199, "close": 19.159599, "volume": 0}, "trend_line": 19.83091, "activity_lines": {"activity_5": 19.006099, "activity_10": 19.328311, "activity_20": 19.75953, "activity_30": 19.890381}, "trend_signal": 0, "fair_value": 18.567137, "relative_strength": -4.228585, "rate_of_change": 0.17707240459454612, "market_dynamics": -1.078531, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.188, "high": 19.488199, "low": 19.188, "close": 19.4681, "volume": 0}, "trend_line": 19.87633, "activity_lines": {"activity_5": 19.151633, "activity_10": 19.304485, "activity_20": 19.699222, "activity_30": 19.866974}, "trend_signal": 0, "fair_value": 18.554134, "relative_strength": -2.577915, "rate_of_change": 0.2290363881435598, "market_dynamics": -1.032777, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6598, "high": 19.6598, "low": 19.332899, "close": 19.534201, "volume": 0}, "trend_line": 19.917833, "activity_lines": {"activity_5": 19.290827, "activity_10": 19.301233, "activity_20": 19.650169, "activity_30": 19.844901}, "trend_signal": 0, "fair_value": 18.541526, "relative_strength": -4.056362, "rate_of_change": 0.20880615284613555, "market_dynamics": -0.921415, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4265, "high": 19.774099, "low": 19.4265, "close": 19.7005, "volume": 0}, "trend_line": 19.93901, "activity_lines": {"activity_5": 19.46034, "activity_10": 19.341571, "activity_20": 19.623872, "activity_30": 19.830879}, "trend_signal": 0, "fair_value": 18.531032, "relative_strength": -3.426217, "rate_of_change": 0.10632180719658611, "market_dynamics": -0.731303, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6926, "high": 19.882401, "low": 19.638201, "close": 19.845301, "volume": 0}, "trend_line": 19.95774, "activity_lines": {"activity_5": 19.64846, "activity_10": 19.424955, "activity_20": 19.618106, "activity_30": 19.824834}, "trend_signal": 0, "fair_value": 18.522329, "relative_strength": -2.993897, "rate_of_change": 0.09393645923243665, "market_dynamics": -0.525273, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.853201, "high": 19.9638, "low": 19.835501, "close": 19.835501, "volume": 0}, "trend_line": 19.98097, "activity_lines": {"activity_5": 19.746447, "activity_10": 19.51284, "activity_20": 19.616897, "activity_30": 19.816947}, "trend_signal": 0, "fair_value": 18.512503, "relative_strength": -2.159708, "rate_of_change": 0.11639594463099572, "market_dynamics": -0.312267, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.896799, "high": 20.101, "low": 19.896799, "close": 20.101, "volume": 0}, "trend_line": 20.002023, "activity_lines": {"activity_5": 19.887874, "activity_10": 19.648638, "activity_20": 19.644674, "activity_30": 19.824691}, "trend_signal": 0, "fair_value": 18.504565, "relative_strength": -2.472867, "rate_of_change": 0.10536525504018068, "market_dynamics": -0.091873, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.206699, "high": 20.206699, "low": 19.7666, "close": 19.8332, "volume": 0}, "trend_line": 20.01561, "activity_lines": {"activity_5": 19.89784, "activity_10": 19.7165, "activity_20": 19.647761, "activity_30": 19.813799}, "trend_signal": 0, "fair_value": 18.4956, "relative_strength": -2.233083, "rate_of_change": 0.06792812906973246, "market_dynamics": 0.019929, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.6369, "high": 19.878, "low": 19.1765, "close": 19.285, "volume": 43794}, "trend_line": 20.00166, "activity_lines": {"activity_5": 19.70514, "activity_10": 19.672404, "activity_20": 19.603015, "activity_30": 19.766663}, "trend_signal": 0, "fair_value": 18.479231, "relative_strength": -4.311166, "rate_of_change": -0.06969560258217306, "market_dynamics": 0.089835, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.448, "high": 19.785999, "low": 19.219999, "close": 19.433001, "volume": 26111}, "trend_line": 19.980303, "activity_lines": {"activity_5": 19.589474, "activity_10": 19.654682, "activity_20": 19.578298, "activity_30": 19.729975}, "trend_signal": 0, "fair_value": 18.463296, "relative_strength": -3.667127, "rate_of_change": -0.10677613758059004, "market_dynamics": 0.137422, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.393999, "high": 19.768, "low": 19.364, "close": 19.483, "volume": 12809}, "trend_line": 19.951517, "activity_lines": {"activity_5": 19.51796, "activity_10": 19.629857, "activity_20": 19.561368, "activity_30": 19.697891}, "trend_signal": 0, "fair_value": 18.443444, "relative_strength": -3.473508, "rate_of_change": -0.1440718892000797, "market_dynamics": 0.15321, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.518, "high": 19.761999, "low": 18.672001, "close": 18.672001, "volume": 6540}, "trend_line": 19.890264, "activity_lines": {"activity_5": 19.199614, "activity_10": 19.451697, "activity_20": 19.470557, "activity_30": 19.615342}, "trend_signal": 0, "fair_value": 18.420506, "relative_strength": -0.572869, "rate_of_change": -0.30700923644052064, "market_dynamics": 0.024537, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.528, "high": 18.73, "low": 17.191999, "close": 18.061001, "volume": 32781}, "trend_line": 19.792727, "activity_lines": {"activity_5": 18.772867, "activity_10": 19.176921, "activity_20": 19.327588, "activity_30": 19.497325}, "trend_signal": 0, "fair_value": 18.394433, "relative_strength": -2.740965, "rate_of_change": -0.49037559280258475, "market_dynamics": -0.166937, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.632, "high": 19.313999, "low": 18.628, "close": 19.25, "volume": 9496}, "trend_line": 19.73053, "activity_lines": {"activity_5": 18.860601, "activity_10": 19.145111, "activity_20": 19.308369, "activity_30": 19.46231}, "trend_signal": 0, "fair_value": 18.37589, "relative_strength": -0.351933, "rate_of_change": -0.3142416908998827, "market_dynamics": -0.184432, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.172001, "high": 19.587999, "low": 19.172001, "close": 19.277, "volume": 7792}, "trend_line": 19.67315, "activity_lines": {"activity_5": 18.959667, "activity_10": 19.126402, "activity_20": 19.298246, "activity_30": 19.43305}, "trend_signal": 0, "fair_value": 18.364178, "relative_strength": -1.979155, "rate_of_change": -0.2908183409163463, "market_dynamics": -0.295505, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.34, "high": 19.950001, "low": 19.167999, "close": 19.882, "volume": 25317}, "trend_line": 19.6488, "activity_lines": {"activity_5": 19.2708, "activity_10": 19.228026, "activity_20": 19.350094, "activity_30": 19.446525}, "trend_signal": 0, "fair_value": 18.360666, "relative_strength": -1.155184, "rate_of_change": -0.123772756269323, "market_dynamics": -0.072837, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.788, "high": 19.978001, "low": 19.677999, "close": 19.826, "volume": 3841}, "trend_line": 19.633934, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.318622, "activity_20": 19.396292, "activity_30": 19.457957}, "trend_signal": 0, "fair_value": 18.361648, "relative_strength": -1.088626, "rate_of_change": -0.07565856439070771, "market_dynamics": 0.196012, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.9, "high": 20.125, "low": 19.474001, "close": 19.908001, "volume": 10880}, "trend_line": 19.60579, "activity_lines": {"activity_5": 19.752934, "activity_10": 19.429128, "activity_20": 19.446569, "activity_30": 19.475639}, "trend_signal": 0, "fair_value": 18.365094, "relative_strength": -2.241868, "rate_of_change": -0.14334366204959767, "market_dynamics": 0.308439, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.358, "close": 19.445, "volume": 12422}, "trend_line": 19.569584, "activity_lines": {"activity_5": 19.691734, "activity_10": 19.454091, "activity_20": 19.449177, "activity_30": 19.465265}, "trend_signal": 0, "fair_value": 18.36036, "relative_strength": -4.943489, "rate_of_change": -0.18466993678908097, "market_dynamics": 0.353628, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.676001, "high": 20.049999, "low": 19.573999, "close": 19.980499, "volume": 9713}, "trend_line": 19.566664, "activity_lines": {"activity_5": 19.796033, "activity_10": 19.573509, "activity_20": 19.501884, "activity_30": 19.491776}, "trend_signal": 0, "fair_value": 18.360938, "relative_strength": -3.026261, "rate_of_change": -0.01492111431699105, "market_dynamics": 0.389142, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.934, "high": 20.084999, "low": 19.914, "close": 20.039499, "volume": 13095}, "trend_line": 19.561707, "activity_lines": {"activity_5": 19.8731, "activity_10": 19.6937, "activity_20": 19.55336, "activity_30": 19.522281}, "trend_signal": 0, "fair_value": 18.369226, "relative_strength": -3.49982, "rate_of_change": -0.025333904645170935, "market_dynamics": 0.454944, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.049999, "high": 20.370001, "low": 20.035, "close": 20.0525, "volume": 35283}, "trend_line": 19.565504, "activity_lines": {"activity_5": 19.944, "activity_10": 19.806136, "activity_20": 19.601885, "activity_30": 19.553945}, "trend_signal": 0, "fair_value": 18.383683, "relative_strength": -3.603138, "rate_of_change": 0.019410371497754625, "market_dynamics": 0.535149, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.110001, "high": 20.24, "low": 19.898001, "close": 20.105, "volume": 17273}, "trend_line": 19.560047, "activity_lines": {"activity_5": 20.0173, "activity_10": 19.903018, "activity_20": 19.652627, "activity_30": 19.588751}, "trend_signal": 1, "fair_value": 18.3931, "relative_strength": -2.588933, "rate_of_change": -0.027890924762274574, "market_dynamics": 0.789405, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.025, "high": 20.395, "low": 19.768, "close": 20.049999, "volume": 6426}, "trend_line": 19.541047, "activity_lines": {"activity_5": 20.059133, "activity_10": 19.952736, "activity_20": 19.695412, "activity_30": 19.620361}, "trend_signal": 1, "fair_value": 18.403372, "relative_strength": -3.170892, "rate_of_change": -0.09713678090856276, "market_dynamics": 0.82311, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.996, "high": 20.290001, "low": 19.782, "close": 20.1, "volume": 5127}, "trend_line": 19.538017, "activity_lines": {"activity_5": 20.0773, "activity_10": 19.997, "activity_20": 19.741296, "activity_30": 19.656423}, "trend_signal": 1, "fair_value": 18.414403, "relative_strength": -3.232093, "rate_of_change": -0.015505822180351842, "market_dynamics": 0.860325, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 20.209999, "low": 19.802, "close": 19.898001, "volume": 25257}, "trend_line": 19.54076, "activity_lines": {"activity_5": 20.020167, "activity_10": 19.989573, "activity_20": 19.766728, "activity_30": 19.679648}, "trend_signal": 1, "fair_value": 18.425133, "relative_strength": -5.405552, "rate_of_change": 0.014039295799562616, "market_dynamics": 0.878402, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.997999, "high": 20.16, "low": 19.854, "close": 19.9895, "volume": 7222}, "trend_line": 19.572327, "activity_lines": {"activity_5": 20.002967, "activity_10": 19.998491, "activity_20": 19.800577, "activity_30": 19.708599}, "trend_signal": 1, "fair_value": 18.431867, "relative_strength": -5.4002, "rate_of_change": 0.16154438210183517, "market_dynamics": 0.840901, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.035, "high": 20.504999, "low": 20.035, "close": 20.209999, "volume": 74355}, "trend_line": 19.60741, "activity_lines": {"activity_5": 20.063466, "activity_10": 20.044527, "activity_20": 19.855957, "activity_30": 19.749739}, "trend_signal": 1, "fair_value": 18.435885, "relative_strength": -5.628593, "rate_of_change": 0.17924797598159992, "market_dynamics": 0.944957, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.360001, "high": 20.445, "low": 19.684, "close": 19.65, "volume": 6211}, "trend_line": 19.620557, "activity_lines": {"activity_5": 19.9303, "activity_10": 19.983254, "activity_20": 19.856209, "activity_30": 19.752486}, "trend_signal": 1, "fair_value": 18.437912, "relative_strength": -7.557766, "rate_of_change": 0.06705118116059193, "market_dynamics": 0.702582, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.775999, "high": 20.290001, "low": 19.716, "close": 20.08, "volume": 13148}, "trend_line": 19.671813, "activity_lines": {"activity_5": 19.967133, "activity_10": 19.996436, "activity_20": 19.895676, "activity_30": 19.782128}, "trend_signal": 1, "fair_value": 18.43874, "relative_strength": -5.684313, "rate_of_change": 0.2612362126110825, "market_dynamics": 0.51009, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.129999, "high": 20.334999, "low": 19.917999, "close": 20.094999, "volume": 16265}, "trend_line": 19.702993, "activity_lines": {"activity_5": 20.0103, "activity_10": 20.010536, "activity_20": 19.93349, "activity_30": 19.80943}, "trend_signal": 1, "fair_value": 18.44009, "relative_strength": -5.927236, "rate_of_change": 0.15850089668908046, "market_dynamics": 0.334404, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.25, "high": 20.68, "low": 20.065001, "close": 20.682501, "volume": 57750}, "trend_line": 19.743473, "activity_lines": {"activity_5": 20.236167, "activity_10": 20.130445, "activity_20": 20.024343, "activity_30": 19.872624}, "trend_signal": 1, "fair_value": 18.448926, "relative_strength": -4.922666, "rate_of_change": 0.20545101954815848, "market_dynamics": 0.337707, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.440001, "high": 20.83, "low": 20.395, "close": 20.625, "volume": 9482}, "trend_line": 19.779833, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.228445, "activity_20": 20.100145, "activity_30": 19.929497}, "trend_signal": 1, "fair_value": 18.46354, "relative_strength": -3.656972, "rate_of_change": 0.18416212790930142, "market_dynamics": 0.708969, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.76, "high": 20.809999, "low": 20.34, "close": 20.702499, "volume": 5383}, "trend_line": 19.813233, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.331082, "activity_20": 20.171119, "activity_30": 19.989024}, "trend_signal": 1, "fair_value": 18.477147, "relative_strength": -3.308129, "rate_of_change": 0.16885885740289272, "market_dynamics": 0.963658, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 21.030001, "low": 20.545, "close": 20.9025, "volume": 17196}, "trend_line": 19.848473, "activity_lines": {"activity_5": 20.7105, "activity_10": 20.458218, "activity_20": 20.254224, "activity_30": 20.059299}, "trend_signal": 1, "fair_value": 18.496372, "relative_strength": -2.934859, "rate_of_change": 0.1778609275931806, "market_dynamics": 1.273098, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.045, "high": 21.045, "low": 20.57, "close": 20.692499, "volume": 11101}, "trend_line": 19.87704, "activity_lines": {"activity_5": 20.740833, "activity_10": 20.532581, "activity_20": 20.309588, "activity_30": 20.113752}, "trend_signal": 1, "fair_value": 18.519733, "relative_strength": -2.957766, "rate_of_change": 0.14392542942725345, "market_dynamics": 1.220267, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.684999, "high": 20.805, "low": 20.5, "close": 20.647499, "volume": 8138}, "trend_line": 19.895257, "activity_lines": {"activity_5": 20.716333, "activity_10": 20.584318, "activity_20": 20.356807, "activity_30": 20.163459}, "trend_signal": 1, "fair_value": 18.55002, "relative_strength": -3.638875, "rate_of_change": 0.09164845469949211, "market_dynamics": 1.098714, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.875, "high": 21.0, "low": 20.625, "close": 20.91, "volume": 3964}, "trend_line": 19.93115, "activity_lines": {"activity_5": 20.781666, "activity_10": 20.671818, "activity_20": 20.425114, "activity_30": 20.228927}, "trend_signal": 1, "fair_value": 18.58077, "relative_strength": -4.308752, "rate_of_change": 0.18040983335876462, "market_dynamics": 1.098928, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.809999, "high": 20.985001, "low": 20.18, "close": 20.18, "volume": 12108}, "trend_line": 19.960983, "activity_lines": {"activity_5": 20.584666, "activity_10": 20.613863, "activity_20": 20.419126, "activity_30": 20.244982}, "trend_signal": 1, "fair_value": 18.609084, "relative_strength": -6.778784, "rate_of_change": 0.1496802743444307, "market_dynamics": 0.702743, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.290001, "high": 20.955, "low": 20.1, "close": 20.945, "volume": 10122}, "trend_line": 20.011383, "activity_lines": {"activity_5": 20.6775, "activity_10": 20.685363, "activity_20": 20.482495, "activity_30": 20.308466}, "trend_signal": 1, "fair_value": 18.641992, "relative_strength": -2.291333, "rate_of_change": 0.2524925751402112, "market_dynamics": 0.678589, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.99, "high": 21.325001, "low": 20.870001, "close": 21.035, "volume": 8039}, "trend_line": 20.063117, "activity_lines": {"activity_5": 20.7975, "activity_10": 20.7575, "activity_20": 20.549843, "activity_30": 20.374506}, "trend_signal": 1, "fair_value": 18.67042, "relative_strength": -4.585149, "rate_of_change": 0.25852286171325456, "market_dynamics": 0.73191, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.465, "close": 20.549999, "volume": 12002}, "trend_line": 20.125717, "activity_lines": {"activity_5": 20.733, "activity_10": 20.724363, "activity_20": 20.566259, "activity_30": 20.405918}, "trend_signal": 1, "fair_value": 18.697434, "relative_strength": -7.207952, "rate_of_change": 0.3120153264320959, "market_dynamics": 0.431888, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 20.84, "low": 20.389999, "close": 20.754999, "volume": 71159}, "trend_line": 20.215516, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.730909, "activity_20": 20.599831, "activity_30": 20.446517}, "trend_signal": 1, "fair_value": 18.717529, "relative_strength": -5.661961, "rate_of_change": 0.44619031461089953, "market_dynamics": 0.60028, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.805, "high": 21.174999, "low": 20.700001, "close": 20.700001, "volume": 15220}, "trend_line": 20.26385, "activity_lines": {"activity_5": 20.745667, "activity_10": 20.725091, "activity_20": 20.625069, "activity_30": 20.477774}, "trend_signal": 1, "fair_value": 18.739511, "relative_strength": -5.79551, "rate_of_change": 0.23909357544967214, "market_dynamics": 0.338579, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.665001, "high": 20.969999, "low": 20.465, "close": 20.645, "volume": 8027}, "trend_line": 20.30945, "activity_lines": {"activity_5": 20.695, "activity_10": 20.709318, "activity_20": 20.641974, "activity_30": 20.502364}, "trend_signal": 1, "fair_value": 18.758549, "relative_strength": -4.247857, "rate_of_change": 0.2250312749057891, "market_dynamics": -0.032341, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.809999, "high": 21.34, "low": 20.645, "close": 21.135, "volume": 11058}, "trend_line": 20.351216, "activity_lines": {"activity_5": 20.827667, "activity_10": 20.787318, "activity_20": 20.70295, "activity_30": 20.555626}, "trend_signal": 1, "fair_value": 18.77947, "relative_strength": -3.540857, "rate_of_change": 0.20564810962385807, "market_dynamics": -0.014274, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.165001, "high": 21.205, "low": 20.85, "close": 20.9125, "volume": 30893}, "trend_line": 20.387433, "activity_lines": {"activity_5": 20.8795, "activity_10": 20.816818, "activity_20": 20.736845, "activity_30": 20.591837}, "trend_signal": 1, "fair_value": 18.80046, "relative_strength": -3.809146, "rate_of_change": 0.17795988210237956, "market_dynamics": -0.198283, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.754999, "high": 20.959999, "low": 20.535, "close": 20.735001, "volume": 16445}, "trend_line": 20.415, "activity_lines": {"activity_5": 20.848, "activity_10": 20.809227, "activity_20": 20.74944, "activity_30": 20.614261}, "trend_signal": 1, "fair_value": 18.819938, "relative_strength": -4.252463, "rate_of_change": 0.1352156497583471, "market_dynamics": -0.298681, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.844999, "high": 20.965, "low": 20.65, "close": 20.7925, "volume": 12036}, "trend_line": 20.459916, "activity_lines": {"activity_5": 20.837, "activity_10": 20.815273, "activity_20": 20.765012, "activity_30": 20.638616}, "trend_signal": 1, "fair_value": 18.842829, "relative_strength": -6.191997, "rate_of_change": 0.22001469507715224, "market_dynamics": -0.336153, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.725, "high": 20.91, "low": 20.620001, "close": 20.91, "volume": 76783}, "trend_line": 20.4909, "activity_lines": {"activity_5": 20.859, "activity_10": 20.831546, "activity_20": 20.786333, "activity_30": 20.667654}, "trend_signal": 1, "fair_value": 18.866425, "relative_strength": -5.217641, "rate_of_change": 0.15143757188445997, "market_dynamics": -0.388119, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.959999, "high": 21.110001, "low": 20.764999, "close": 20.809999, "volume": 4040}, "trend_line": 20.516583, "activity_lines": {"activity_5": 20.83, "activity_10": 20.830273, "activity_20": 20.794178, "activity_30": 20.688241}, "trend_signal": 1, "fair_value": 18.88984, "relative_strength": -6.231221, "rate_of_change": 0.1253385649239457, "market_dynamics": -0.466301, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.790001, "high": 21.309999, "low": 20.75, "close": 21.252501, "volume": 5805}, "trend_line": 20.556583, "activity_lines": {"activity_5": 20.970167, "activity_10": 20.913546, "activity_20": 20.840762, "activity_30": 20.735719}, "trend_signal": 1, "fair_value": 18.908752, "relative_strength": -5.757391, "rate_of_change": 0.19496423941549695, "market_dynamics": -0.266847, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.254999, "high": 21.620001, "low": 21.004999, "close": 21.555, "volume": 6672}, "trend_line": 20.604917, "activity_lines": {"activity_5": 21.1885, "activity_10": 21.039046, "activity_20": 20.91344, "activity_30": 20.800133}, "trend_signal": 1, "fair_value": 18.931338, "relative_strength": -5.329827, "rate_of_change": 0.23512662585995223, "market_dynamics": 0.171432, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.67, "high": 21.950001, "low": 20.895, "close": 21.184999, "volume": 14110}, "trend_line": 20.64275, "activity_lines": {"activity_5": 21.228833, "activity_10": 21.082727, "activity_20": 20.946452, "activity_30": 20.837558}, "trend_signal": 1, "fair_value": 18.947969, "relative_strength": -5.948327, "rate_of_change": 0.1836115136984008, "market_dynamics": 0.277614, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.49, "low": 21.17, "close": 21.360001, "volume": 25649}, "trend_line": 20.68475, "activity_lines": {"activity_5": 21.301333, "activity_10": 21.149409, "activity_20": 20.993833, "activity_30": 20.883832}, "trend_signal": 1, "fair_value": 18.960414, "relative_strength": -5.781585, "rate_of_change": 0.2034612636397844, "market_dynamics": 0.588774, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.530001, "high": 21.969999, "low": 21.215, "close": 21.870001, "volume": 3468}, "trend_line": 20.750483, "activity_lines": {"activity_5": 21.513834, "activity_10": 21.295818, "activity_20": 21.087607, "activity_30": 20.9603}, "trend_signal": 1, "fair_value": 18.980942, "relative_strength": -4.764732, "rate_of_change": 0.31778484148949365, "market_dynamics": 0.914787, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.16, "high": 22.809999, "low": 21.975, "close": 22.709999, "volume": 15202}, "trend_line": 20.841167, "activity_lines": {"activity_5": 21.935667, "activity_10": 21.581591, "activity_20": 21.255774, "activity_30": 21.08672}, "trend_signal": 1, "fair_value": 19.007769, "relative_strength": -1.747879, "rate_of_change": 0.43702115271244313, "market_dynamics": 1.039938, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.799999, "high": 22.924999, "low": 22.469999, "close": 22.665001, "volume": 8003}, "trend_line": 20.923, "activity_lines": {"activity_5": 22.245334, "activity_10": 21.8265, "activity_20": 21.409833, "activity_30": 21.204387}, "trend_signal": 1, "fair_value": 19.037994, "relative_strength": -4.007586, "rate_of_change": 0.39265075703294156, "market_dynamics": 1.385647, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.75, "high": 23.07, "low": 22.594999, "close": 23.0275, "volume": 14583}, "trend_line": 21.035583, "activity_lines": {"activity_5": 22.601834, "activity_10": 22.102227, "activity_20": 21.59006, "activity_30": 21.340161}, "trend_signal": 1, "fair_value": 19.071079, "relative_strength": -4.329404, "rate_of_change": 0.5380824929503455, "market_dynamics": 1.618125, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.77, "high": 22.815001, "low": 22.040001, "close": 22.084999, "volume": 11059}, "trend_line": 21.102417, "activity_lines": {"activity_5": 22.521333, "activity_10": 22.165955, "activity_20": 21.666964, "activity_30": 21.407866}, "trend_signal": 1, "fair_value": 19.100493, "relative_strength": -2.54522, "rate_of_change": 0.31771879105989154, "market_dynamics": 1.405098, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.665001, "high": 22.41, "low": 21.584999, "close": 21.82, "volume": 11910}, "trend_line": 21.159917, "activity_lines": {"activity_5": 22.304166, "activity_10": 22.160136, "activity_20": 21.713202, "activity_30": 21.454161}, "trend_signal": 1, "fair_value": 19.132444, "relative_strength": -3.40243, "rate_of_change": 0.2724806357489808, "market_dynamics": 1.084179, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.215, "low": 21.35, "close": 21.235001, "volume": 9144}, "trend_line": 21.178333, "activity_lines": {"activity_5": 21.895334, "activity_10": 22.029591, "activity_20": 21.699988, "activity_30": 21.459005}, "trend_signal": 1, "fair_value": 19.163496, "relative_strength": -2.651639, "rate_of_change": 0.08703247749033437, "market_dynamics": 0.609386, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.92, "high": 21.495001, "low": 20.690001, "close": 20.860001, "volume": 15710}, "trend_line": 21.186167, "activity_lines": {"activity_5": 21.459834, "activity_10": 21.831182, "activity_20": 21.647798, "activity_30": 21.438468}, "trend_signal": 1, "fair_value": 19.187334, "relative_strength": -4.710838, "rate_of_change": 0.03699063566524599, "market_dynamics": 0.028876, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.885, "high": 21.575001, "low": 20.74, "close": 21.5375, "volume": 14027}, "trend_line": 21.214, "activity_lines": {"activity_5": 21.3705, "activity_10": 21.768591, "activity_20": 21.659631, "activity_30": 21.461135}, "trend_signal": 1, "fair_value": 19.213896, "relative_strength": -5.826624, "rate_of_change": 0.13137345702975697, "market_dynamics": -0.237481, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.445, "high": 22.33, "low": 21.35, "close": 22.219999, "volume": 17538}, "trend_line": 21.257917, "activity_lines": {"activity_5": 21.608, "activity_10": 21.823682, "activity_20": 21.732476, "activity_30": 21.526038}, "trend_signal": 1, "fair_value": 19.246072, "relative_strength": -4.203036, "rate_of_change": 0.20701894975016702, "market_dynamics": -0.32706, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.09, "high": 23.1, "low": 21.965, "close": 23.0275, "volume": 12655}, "trend_line": 21.33575, "activity_lines": {"activity_5": 22.105667, "activity_10": 22.009955, "activity_20": 21.874726, "activity_30": 21.640204}, "trend_signal": 1, "fair_value": 19.28209, "relative_strength": -1.200726, "rate_of_change": 0.3661365316272607, "market_dynamics": -0.163876, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.975, "high": 23.165001, "low": 22.530001, "close": 22.807501, "volume": 12967}, "trend_line": 21.40775, "activity_lines": {"activity_5": 22.4495, "activity_10": 22.135182, "activity_20": 21.987012, "activity_30": 21.735156}, "trend_signal": 1, "fair_value": 19.316332, "relative_strength": 0.658011, "rate_of_change": 0.33746177190864707, "market_dynamics": 0.075396, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 22.98, "low": 22.309999, "close": 22.887501, "volume": 2780}, "trend_line": 21.473667, "activity_lines": {"activity_5": 22.715167, "activity_10": 22.273182, "activity_20": 22.097893, "activity_30": 21.830624}, "trend_signal": 1, "fair_value": 19.350727, "relative_strength": 1.252374, "rate_of_change": 0.3079118543518067, "market_dynamics": 0.245072, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.745001, "high": 23.305, "low": 22.615, "close": 22.9925, "volume": 2977}, "trend_line": 21.567417, "activity_lines": {"activity_5": 22.880667, "activity_10": 22.426228, "activity_20": 22.208524, "activity_30": 21.928613}, "trend_signal": 1, "fair_value": 19.385658, "relative_strength": 3.081255, "rate_of_change": 0.43658123225995826, "market_dynamics": 0.320234, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.965, "high": 23.055, "low": 22.475, "close": 22.452499, "volume": 2946}, "trend_line": 21.617667, "activity_lines": {"activity_5": 22.769167, "activity_10": 22.481727, "activity_20": 22.25725, "activity_30": 21.985715}, "trend_signal": 1, "fair_value": 19.419961, "relative_strength": 1.112891, "rate_of_change": 0.23299034835744079, "market_dynamics": 0.174822, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.469999, "high": 22.924999, "low": 22.305, "close": 22.764999, "volume": 6271}, "trend_line": 21.675333, "activity_lines": {"activity_5": 22.746333, "activity_10": 22.587364, "activity_20": 22.328393, "activity_30": 22.059737}, "trend_signal": 1, "fair_value": 19.458768, "relative_strength": -0.084479, "rate_of_change": 0.2667540396472827, "market_dynamics": 0.077891, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.145, "high": 23.15, "low": 22.715, "close": 22.797501, "volume": 4480}, "trend_line": 21.75025, "activity_lines": {"activity_5": 22.751833, "activity_10": 22.681727, "activity_20": 22.393322, "activity_30": 22.132135}, "trend_signal": 1, "fair_value": 19.495912, "relative_strength": 0.683945, "rate_of_change": 0.3456325215395897, "market_dynamics": -0.01652, "expectation": {"probability": 52.6202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/900fc013-4ff7-4e4a-8c69-eced0d92a05a/", "share_image": "https://sharemaestro.com/terminal/900fc013-4ff7-4e4a-8c69-eced0d92a05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}