{"ticker": {"uuid": "9010332b-34d0-4141-95d0-4f34d87fa8ef", "symbol": "HRL-F7", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA 35", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F7 rose 6.24%, moving from 4,119.00 to 4,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,376.00"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4463.0, "low": 4348.0, "close": 4376.0, "volume": 1618294}, "trend_line": 3959.666667, "activity_lines": {"activity_5": 4352.4, "activity_10": 4336.981818, "activity_20": 4266.72381, "activity_30": 4152.268817}, "trend_signal": 1, "fair_value": 2545.987179, "relative_strength": -0.430864, "rate_of_change": 0.9715504856926587, "market_dynamics": -0.297756, "expectation": {"probability": 62.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1738.0, "high": 1782.0, "low": 1731.0, "close": 1777.0, "volume": 816713}, "trend_line": 1777.0, "activity_lines": {"activity_5": 1763.466667, "activity_10": 1761.181818, "activity_20": 1753.9, "activity_30": 1760.737634}, "trend_signal": 0, "fair_value": 1726.512821, "relative_strength": -0.043158, "rate_of_change": -0.3439637903959251, "market_dynamics": 0.926065, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1779.0, "high": 1820.0, "low": 1778.0, "close": 1806.0, "volume": 605668}, "trend_line": 1774.533333, "activity_lines": {"activity_5": 1774.4, "activity_10": 1770.872727, "activity_20": 1758.719048, "activity_30": 1762.608602}, "trend_signal": 0, "fair_value": 1728.974359, "relative_strength": -0.052162, "rate_of_change": -0.1388107484524432, "market_dynamics": 0.896154, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1776.0, "high": 1806.0, "low": 1760.0, "close": 1769.0, "volume": 144396}, "trend_line": 1771.3, "activity_lines": {"activity_5": 1772.533333, "activity_10": 1772.454545, "activity_20": 1759.785714, "activity_30": 1762.251613}, "trend_signal": 0, "fair_value": 1731.641026, "relative_strength": -0.307503, "rate_of_change": -0.18220750998990276, "market_dynamics": 0.936921, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1740.0, "high": 1753.0, "low": 1729.0, "close": 1738.0, "volume": 485854}, "trend_line": 1767.0, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1767.545455, "activity_20": 1758.157143, "activity_30": 1760.103226}, "trend_signal": 0, "fair_value": 1733.807692, "relative_strength": 0.093905, "rate_of_change": -0.24275955512899874, "market_dynamics": 0.793504, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1747.0, "high": 1763.0, "low": 1740.0, "close": 1758.0, "volume": 257209}, "trend_line": 1764.766667, "activity_lines": {"activity_5": 1762.533333, "activity_10": 1765.527273, "activity_20": 1758.609524, "activity_30": 1759.522581}, "trend_signal": 0, "fair_value": 1736.320513, "relative_strength": 0.466568, "rate_of_change": -0.12639122807016992, "market_dynamics": 0.689585, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1723.0, "high": 1801.0, "low": 1720.0, "close": 1791.0, "volume": 666760}, "trend_line": 1764.233333, "activity_lines": {"activity_5": 1769.666667, "activity_10": 1769.218182, "activity_20": 1762.314286, "activity_30": 1761.215054}, "trend_signal": 0, "fair_value": 1738.923077, "relative_strength": -0.404311, "rate_of_change": -0.030221219041202313, "market_dynamics": 0.699228, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1785.0, "high": 1885.0, "low": 1780.0, "close": 1876.0, "volume": 606587}, "trend_line": 1767.8, "activity_lines": {"activity_5": 1804.2, "activity_10": 1787.981818, "activity_20": 1773.82381, "activity_30": 1768.425806}, "trend_signal": 1, "fair_value": 1742.051282, "relative_strength": 0.297528, "rate_of_change": 0.2021652654037034, "market_dynamics": 0.94797, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1881.0, "high": 1899.0, "low": 1775.0, "close": 1838.0, "volume": 1128732}, "trend_line": 1769.7, "activity_lines": {"activity_5": 1821.4, "activity_10": 1798.436364, "activity_20": 1781.0, "activity_30": 1772.954839}, "trend_signal": 1, "fair_value": 1744.974359, "relative_strength": -0.1195, "rate_of_change": 0.10747822151827645, "market_dynamics": 1.361718, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1848.0, "high": 1865.0, "low": 1825.0, "close": 1844.0, "volume": 710632}, "trend_line": 1772.166667, "activity_lines": {"activity_5": 1836.0, "activity_10": 1809.545455, "activity_20": 1788.509524, "activity_30": 1777.748387}, "trend_signal": 1, "fair_value": 1747.820513, "relative_strength": 0.355958, "rate_of_change": 0.13938334180934148, "market_dynamics": 1.608849, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1846.0, "high": 1883.0, "low": 1843.0, "close": 1872.0, "volume": 1028046}, "trend_line": 1774.066667, "activity_lines": {"activity_5": 1852.866667, "activity_10": 1824.290909, "activity_20": 1798.057143, "activity_30": 1784.189247}, "trend_signal": 1, "fair_value": 1750.75, "relative_strength": -0.13487, "rate_of_change": 0.1072133922491891, "market_dynamics": 1.768987, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.0, "high": 1863.0, "low": 1810.0, "close": 1813.0, "volume": 319394}, "trend_line": 1773.766667, "activity_lines": {"activity_5": 1842.466667, "activity_10": 1825.4, "activity_20": 1801.485714, "activity_30": 1786.701075}, "trend_signal": 1, "fair_value": 1753.455128, "relative_strength": -0.124664, "rate_of_change": -0.016910300248595703, "market_dynamics": 1.448473, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1817.0, "high": 1843.0, "low": 1820.0, "close": 1829.0, "volume": 159210}, "trend_line": 1776.133333, "activity_lines": {"activity_5": 1835.933333, "activity_10": 1828.763636, "activity_20": 1806.0, "activity_30": 1790.264516}, "trend_signal": 1, "fair_value": 1756.134615, "relative_strength": 0.155975, "rate_of_change": 0.13342600489852904, "market_dynamics": 1.147696, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1823.0, "high": 1837.0, "low": 1815.0, "close": 1834.0, "volume": 248294}, "trend_line": 1776.5, "activity_lines": {"activity_5": 1834.2, "activity_10": 1832.618182, "activity_20": 1810.519048, "activity_30": 1793.997849}, "trend_signal": 1, "fair_value": 1759.275641, "relative_strength": 0.049411, "rate_of_change": 0.020644114559839, "market_dynamics": 0.962603, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1837.0, "high": 1842.0, "low": 1808.0, "close": 1809.0, "volume": 675195}, "trend_line": 1777.633333, "activity_lines": {"activity_5": 1824.4, "activity_10": 1830.745455, "activity_20": 1812.12381, "activity_30": 1796.094624}, "trend_signal": 1, "fair_value": 1762.519231, "relative_strength": -0.235975, "rate_of_change": 0.06379583450605085, "market_dynamics": 0.770915, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1813.0, "high": 1843.0, "low": 1817.0, "close": 1826.0, "volume": 738870}, "trend_line": 1779.133333, "activity_lines": {"activity_5": 1822.6, "activity_10": 1830.672727, "activity_20": 1814.814286, "activity_30": 1799.215054}, "trend_signal": 1, "fair_value": 1765.762821, "relative_strength": -0.27954, "rate_of_change": 0.08438185604162499, "market_dynamics": 0.835716, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1826.0, "high": 1863.0, "low": 1821.0, "close": 1842.0, "volume": 161189}, "trend_line": 1782.866667, "activity_lines": {"activity_5": 1829.2, "activity_10": 1832.272727, "activity_20": 1818.628571, "activity_30": 1803.270968}, "trend_signal": 1, "fair_value": 1769.455128, "relative_strength": -0.248622, "rate_of_change": 0.20984003451302957, "market_dynamics": 0.770205, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1842.0, "high": 1842.0, "low": 1815.0, "close": 1832.0, "volume": 169365}, "trend_line": 1786.4, "activity_lines": {"activity_5": 1830.533333, "activity_10": 1831.127273, "activity_20": 1821.147619, "activity_30": 1806.44086}, "trend_signal": 1, "fair_value": 1772.775641, "relative_strength": 0.07313, "rate_of_change": 0.1981826832819509, "market_dynamics": 0.621445, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1852.0, "high": 1861.0, "low": 1814.0, "close": 1815.0, "volume": 401554}, "trend_line": 1787.3, "activity_lines": {"activity_5": 1826.0, "activity_10": 1827.690909, "activity_20": 1821.890476, "activity_30": 1808.286022}, "trend_signal": 1, "fair_value": 1775.711538, "relative_strength": -0.093909, "rate_of_change": 0.050380653828922047, "market_dynamics": 0.393271, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.0, "high": 1742.0, "low": 1690.0, "close": 1694.0, "volume": 1956601}, "trend_line": 1786.7, "activity_lines": {"activity_5": 1782.4, "activity_10": 1802.672727, "activity_20": 1811.104762, "activity_30": 1802.266667}, "trend_signal": 0, "fair_value": 1777.910256, "relative_strength": -0.361017, "rate_of_change": -0.03357018967156656, "market_dynamics": 0.054706, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1645.0, "high": 1691.0, "low": 1645.0, "close": 1662.0, "volume": 513229}, "trend_line": 1783.2, "activity_lines": {"activity_5": 1735.8, "activity_10": 1774.563636, "activity_20": 1797.604762, "activity_30": 1794.221505}, "trend_signal": 0, "fair_value": 1779.910256, "relative_strength": 0.315845, "rate_of_change": -0.19589186768903563, "market_dynamics": -0.314472, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1626.0, "high": 1632.0, "low": 1580.0, "close": 1588.0, "volume": 1684951}, "trend_line": 1778.766667, "activity_lines": {"activity_5": 1675.466667, "activity_10": 1736.818182, "activity_20": 1777.295238, "activity_30": 1781.627957}, "trend_signal": 0, "fair_value": 1781.628205, "relative_strength": -0.310496, "rate_of_change": -0.24861670031403926, "market_dynamics": -0.582049, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1609.0, "high": 1668.0, "low": 1618.0, "close": 1660.0, "volume": 490328}, "trend_line": 1776.433333, "activity_lines": {"activity_5": 1656.066667, "activity_10": 1716.254545, "activity_20": 1764.742857, "activity_30": 1773.965591}, "trend_signal": 0, "fair_value": 1783.455128, "relative_strength": -0.788363, "rate_of_change": -0.13117707023009723, "market_dynamics": -0.90579, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1712.0, "high": 1722.0, "low": 1685.0, "close": 1689.0, "volume": 1874149}, "trend_line": 1775.333333, "activity_lines": {"activity_5": 1657.8, "activity_10": 1704.036364, "activity_20": 1755.647619, "activity_30": 1768.324731}, "trend_signal": 0, "fair_value": 1785.224359, "relative_strength": -0.127405, "rate_of_change": -0.06192182839432844, "market_dynamics": -0.897079, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.0, "high": 1707.0, "low": 1642.0, "close": 1707.0, "volume": 490997}, "trend_line": 1775.666667, "activity_lines": {"activity_5": 1673.933333, "activity_10": 1697.727273, "activity_20": 1748.647619, "activity_30": 1763.916129}, "trend_signal": 0, "fair_value": 1787.089744, "relative_strength": -0.077406, "rate_of_change": 0.01877585430318299, "market_dynamics": -0.840465, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1695.0, "high": 1785.0, "low": 1701.0, "close": 1784.0, "volume": 415482}, "trend_line": 1777.066667, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1707.272727, "activity_20": 1749.128571, "activity_30": 1764.453763}, "trend_signal": 0, "fair_value": 1789.051282, "relative_strength": 0.060759, "rate_of_change": 0.07884362679203748, "market_dynamics": -0.705194, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.0, "high": 1793.0, "low": 1753.0, "close": 1756.0, "volume": 161839}, "trend_line": 1776.6, "activity_lines": {"activity_5": 1738.333333, "activity_10": 1712.490909, "activity_20": 1746.819048, "activity_30": 1763.094624}, "trend_signal": 0, "fair_value": 1791.083333, "relative_strength": -0.21956, "rate_of_change": -0.026260522954265907, "market_dynamics": -0.519799, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1771.0, "high": 1800.0, "low": 1764.0, "close": 1782.0, "volume": 264380}, "trend_line": 1776.033333, "activity_lines": {"activity_5": 1759.266667, "activity_10": 1724.0, "activity_20": 1747.152381, "activity_30": 1763.443011}, "trend_signal": 0, "fair_value": 1793.108974, "relative_strength": -0.30679, "rate_of_change": -0.031896149949331584, "market_dynamics": -0.429979, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1780.0, "high": 1807.0, "low": 1759.0, "close": 1805.0, "volume": 1145198}, "trend_line": 1775.733333, "activity_lines": {"activity_5": 1779.733333, "activity_10": 1740.6, "activity_20": 1750.12381, "activity_30": 1765.311828}, "trend_signal": 0, "fair_value": 1795.25, "relative_strength": -0.165797, "rate_of_change": -0.016891574861009766, "market_dynamics": -0.086651, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1805.0, "high": 1849.0, "low": 1802.0, "close": 1829.0, "volume": 684593}, "trend_line": 1777.9, "activity_lines": {"activity_5": 1800.466667, "activity_10": 1761.745455, "activity_20": 1755.538095, "activity_30": 1768.748387}, "trend_signal": 0, "fair_value": 1797.602564, "relative_strength": -0.374607, "rate_of_change": 0.12201533640975971, "market_dynamics": 0.098342, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1836.0, "high": 1859.0, "low": 1819.0, "close": 1835.0, "volume": 417284}, "trend_line": 1782.0, "activity_lines": {"activity_5": 1815.066667, "activity_10": 1781.527273, "activity_20": 1761.595238, "activity_30": 1772.432258}, "trend_signal": 0, "fair_value": 1799.788462, "relative_strength": -0.19851, "rate_of_change": 0.2306091456212334, "market_dynamics": 0.32052, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1845.0, "high": 1882.0, "low": 1841.0, "close": 1855.0, "volume": 495919}, "trend_line": 1784.6, "activity_lines": {"activity_5": 1832.933333, "activity_10": 1801.8, "activity_20": 1769.733333, "activity_30": 1777.141935}, "trend_signal": 0, "fair_value": 1801.846154, "relative_strength": -0.327174, "rate_of_change": 0.14590347923680747, "market_dynamics": 0.514608, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1850.0, "high": 1857.0, "low": 1822.0, "close": 1849.0, "volume": 6904093}, "trend_line": 1786.033333, "activity_lines": {"activity_5": 1842.2, "activity_10": 1816.127273, "activity_20": 1777.1, "activity_30": 1781.296774}, "trend_signal": 0, "fair_value": 1803.551282, "relative_strength": 0.123925, "rate_of_change": 0.08031676566178277, "market_dynamics": 0.708287, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1844.0, "high": 1844.0, "low": 1781.0, "close": 1816.0, "volume": 2047080}, "trend_line": 1787.6, "activity_lines": {"activity_5": 1836.0, "activity_10": 1821.018182, "activity_20": 1781.228571, "activity_30": 1783.230108}, "trend_signal": 0, "fair_value": 1804.878205, "relative_strength": -0.460089, "rate_of_change": 0.08771767979090818, "market_dynamics": 0.806287, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1824.0, "high": 1839.0, "low": 1810.0, "close": 1811.0, "volume": 266739}, "trend_line": 1790.033333, "activity_lines": {"activity_5": 1827.4, "activity_10": 1822.690909, "activity_20": 1784.966667, "activity_30": 1784.739785}, "trend_signal": 0, "fair_value": 1806.307692, "relative_strength": -0.06364, "rate_of_change": 0.13612290221527049, "market_dynamics": 0.834417, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1817.0, "high": 1845.0, "low": 1800.0, "close": 1801.0, "volume": 171732}, "trend_line": 1791.466667, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1820.654545, "activity_20": 1787.742857, "activity_30": 1785.447312}, "trend_signal": 0, "fair_value": 1807.589744, "relative_strength": -0.091909, "rate_of_change": 0.08007303403661431, "market_dynamics": 0.826276, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1802.0, "close": 1814.0, "volume": 246332}, "trend_line": 1792.233333, "activity_lines": {"activity_5": 1812.533333, "activity_10": 1820.672727, "activity_20": 1791.87619, "activity_30": 1786.901075}, "trend_signal": 0, "fair_value": 1808.974359, "relative_strength": -0.11296, "rate_of_change": 0.042795437622283515, "market_dynamics": 0.659231, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1807.0, "high": 1845.0, "low": 1807.0, "close": 1843.0, "volume": 393687}, "trend_line": 1791.133333, "activity_lines": {"activity_5": 1820.8, "activity_10": 1824.909091, "activity_20": 1798.904762, "activity_30": 1790.176344}, "trend_signal": 0, "fair_value": 1810.647436, "relative_strength": -0.185232, "rate_of_change": -0.06137593692438646, "market_dynamics": 0.627869, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1853.0, "high": 1901.0, "low": 1858.0, "close": 1894.0, "volume": 2046733}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1846.466667, "activity_10": 1837.309091, "activity_20": 1810.738095, "activity_30": 1796.812903}, "trend_signal": 1, "fair_value": 1812.878205, "relative_strength": -0.228688, "rate_of_change": 0.10421708789671699, "market_dynamics": 0.850736, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1917.0, "high": 1932.0, "low": 1912.0, "close": 1930.0, "volume": 155042}, "trend_line": 1795.866667, "activity_lines": {"activity_5": 1878.933333, "activity_10": 1854.636364, "activity_20": 1825.62381, "activity_30": 1805.651613}, "trend_signal": 1, "fair_value": 1815.346154, "relative_strength": -0.033931, "rate_of_change": 0.1598810373675408, "market_dynamics": 1.051112, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1948.0, "high": 1948.0, "low": 1917.0, "close": 1917.0, "volume": 240428}, "trend_line": 1797.366667, "activity_lines": {"activity_5": 1899.133333, "activity_10": 1867.763636, "activity_20": 1838.147619, "activity_30": 1813.466667}, "trend_signal": 1, "fair_value": 1817.467949, "relative_strength": -0.30644, "rate_of_change": 0.0835251317685936, "market_dynamics": 1.282761, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1906.0, "high": 1906.0, "low": 1858.0, "close": 1858.0, "volume": 614291}, "trend_line": 1798.866667, "activity_lines": {"activity_5": 1891.933333, "activity_10": 1868.672727, "activity_20": 1843.838095, "activity_30": 1817.378495}, "trend_signal": 1, "fair_value": 1819.269231, "relative_strength": -0.528125, "rate_of_change": 0.0834554255144646, "market_dynamics": 1.228757, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1897.0, "high": 1968.0, "low": 1894.0, "close": 1964.0, "volume": 305046}, "trend_line": 1803.366667, "activity_lines": {"activity_5": 1917.133333, "activity_10": 1888.8, "activity_20": 1858.338095, "activity_30": 1828.032258}, "trend_signal": 1, "fair_value": 1821.794872, "relative_strength": 0.086175, "rate_of_change": 0.25015750653186125, "market_dynamics": 1.254004, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1964.0, "high": 1997.0, "low": 1964.0, "close": 1981.0, "volume": 476173}, "trend_line": 1808.266667, "activity_lines": {"activity_5": 1939.933333, "activity_10": 1909.927273, "activity_20": 1873.009524, "activity_30": 1839.492473}, "trend_signal": 1, "fair_value": 1824.211538, "relative_strength": 0.185146, "rate_of_change": 0.27171401632655834, "market_dynamics": 1.292842, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1990.0, "high": 1997.0, "low": 1911.0, "close": 1920.0, "volume": 858585}, "trend_line": 1811.966667, "activity_lines": {"activity_5": 1936.6, "activity_10": 1916.963636, "activity_20": 1880.480952, "activity_30": 1846.701075}, "trend_signal": 1, "fair_value": 1826.076923, "relative_strength": -0.421015, "rate_of_change": 0.20461583833419286, "market_dynamics": 1.153035, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1965.0, "high": 1983.0, "low": 1918.0, "close": 1923.0, "volume": 794766}, "trend_line": 1815.2, "activity_lines": {"activity_5": 1934.933333, "activity_10": 1922.563636, "activity_20": 1887.22381, "activity_30": 1853.864516}, "trend_signal": 1, "fair_value": 1828.00641, "relative_strength": 0.344198, "rate_of_change": 0.17844329362600408, "market_dynamics": 1.236743, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1945.0, "high": 1951.0, "low": 1870.0, "close": 1889.0, "volume": 476272}, "trend_line": 1816.766667, "activity_lines": {"activity_5": 1921.533333, "activity_10": 1919.763636, "activity_20": 1890.066667, "activity_30": 1858.625806}, "trend_signal": 1, "fair_value": 1829.692308, "relative_strength": -0.361965, "rate_of_change": 0.08630823049801963, "market_dynamics": 0.958836, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1903.0, "close": 1905.0, "volume": 198694}, "trend_line": 1819.2, "activity_lines": {"activity_5": 1911.4, "activity_10": 1918.509091, "activity_20": 1893.8, "activity_30": 1864.31828}, "trend_signal": 1, "fair_value": 1831.442308, "relative_strength": -0.150947, "rate_of_change": 0.13393756304534554, "market_dynamics": 0.626993, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.0, "high": 1936.0, "low": 1908.0, "close": 1925.0, "volume": 501918}, "trend_line": 1822.866667, "activity_lines": {"activity_5": 1911.866667, "activity_10": 1919.763636, "activity_20": 1898.852381, "activity_30": 1871.144086}, "trend_signal": 1, "fair_value": 1833.237179, "relative_strength": 0.13041, "rate_of_change": 0.2015538148636742, "market_dynamics": 0.470997, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.0, "high": 1987.0, "low": 1917.0, "close": 1982.0, "volume": 405733}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 1935.066667, "activity_10": 1930.818182, "activity_20": 1908.761905, "activity_30": 1881.410753}, "trend_signal": 1, "fair_value": 1835.519231, "relative_strength": -0.183646, "rate_of_change": 0.5266430163978587, "market_dynamics": 0.441336, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2000.0, "high": 2007.0, "low": 1956.0, "close": 1966.0, "volume": 163254}, "trend_line": 1842.6, "activity_lines": {"activity_5": 1948.8, "activity_10": 1938.018182, "activity_20": 1916.419048, "activity_30": 1890.025806}, "trend_signal": 1, "fair_value": 1837.474359, "relative_strength": 0.063301, "rate_of_change": 0.5529886672694382, "market_dynamics": 0.416273, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.0, "high": 1975.0, "low": 1937.0, "close": 1945.0, "volume": 304251}, "trend_line": 1854.5, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1940.509091, "activity_20": 1921.452381, "activity_30": 1896.632258}, "trend_signal": 1, "fair_value": 1839.070513, "relative_strength": -0.28606, "rate_of_change": 0.6458265494410123, "market_dynamics": 0.356891, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1959.0, "high": 1984.0, "low": 1955.0, "close": 1974.0, "volume": 453582}, "trend_line": 1864.966667, "activity_lines": {"activity_5": 1962.466667, "activity_10": 1946.690909, "activity_20": 1928.819048, "activity_30": 1904.341935}, "trend_signal": 1, "fair_value": 1841.0, "relative_strength": -0.379527, "rate_of_change": 0.5643929361013705, "market_dynamics": 0.332994, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1975.0, "high": 2003.0, "low": 1927.0, "close": 1941.0, "volume": 560226}, "trend_line": 1873.366667, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1946.690909, "activity_20": 1932.447619, "activity_30": 1909.247312}, "trend_signal": 1, "fair_value": 1842.705128, "relative_strength": -0.337888, "rate_of_change": 0.4504101949185182, "market_dynamics": 0.083662, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1951.0, "high": 1971.0, "low": 1940.0, "close": 1965.0, "volume": 271432}, "trend_line": 1881.966667, "activity_lines": {"activity_5": 1957.8, "activity_10": 1951.781818, "activity_20": 1937.766667, "activity_30": 1915.15914}, "trend_signal": 1, "fair_value": 1844.5, "relative_strength": -0.214429, "rate_of_change": 0.4590665645701867, "market_dynamics": -0.078819, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1960.0, "high": 1990.0, "low": 1941.0, "close": 1941.0, "volume": 285426}, "trend_line": 1887.2, "activity_lines": {"activity_5": 1952.066667, "activity_10": 1951.690909, "activity_20": 1940.066667, "activity_30": 1918.967742}, "trend_signal": 1, "fair_value": 1846.179487, "relative_strength": -0.463813, "rate_of_change": 0.2780778794739477, "market_dynamics": -0.166931, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1940.0, "high": 1967.0, "low": 1922.0, "close": 1949.0, "volume": 1075913}, "trend_line": 1893.633333, "activity_lines": {"activity_5": 1950.666667, "activity_10": 1952.727273, "activity_20": 1942.461905, "activity_30": 1922.954839}, "trend_signal": 1, "fair_value": 1847.916667, "relative_strength": -0.433073, "rate_of_change": 0.3408930161085178, "market_dynamics": -0.249844, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1971.0, "high": 2002.0, "low": 1939.0, "close": 1997.0, "volume": 226808}, "trend_line": 1900.8, "activity_lines": {"activity_5": 1965.0, "activity_10": 1961.4, "activity_20": 1948.785714, "activity_30": 1929.623656}, "trend_signal": 1, "fair_value": 1850.141026, "relative_strength": -0.038199, "rate_of_change": 0.3784611769928092, "market_dynamics": -0.203669, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2041.0, "high": 2050.0, "low": 2014.0, "close": 2043.0, "volume": 1603992}, "trend_line": 1908.733333, "activity_lines": {"activity_5": 1993.133333, "activity_10": 1976.763636, "activity_20": 1958.757143, "activity_30": 1938.797849}, "trend_signal": 1, "fair_value": 1852.711538, "relative_strength": -0.318413, "rate_of_change": 0.41736810816498043, "market_dynamics": 0.294167, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2048.0, "high": 2055.0, "low": 2020.0, "close": 2023.0, "volume": 632152}, "trend_line": 1915.2, "activity_lines": {"activity_5": 2007.8, "activity_10": 1986.345455, "activity_20": 1966.114286, "activity_30": 1946.169892}, "trend_signal": 1, "fair_value": 1855.089744, "relative_strength": -0.044667, "rate_of_change": 0.33879363283483577, "market_dynamics": 0.639604, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 2009.0, "close": 2030.0, "volume": 759931}, "trend_line": 1921.7, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1996.454545, "activity_20": 1973.695238, "activity_30": 1953.576344}, "trend_signal": 1, "fair_value": 1857.314103, "relative_strength": 0.189294, "rate_of_change": 0.33939014202172096, "market_dynamics": 1.002763, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1964.0, "close": 1968.0, "volume": 860038}, "trend_line": 1925.466667, "activity_lines": {"activity_5": 2007.466667, "activity_10": 1994.127273, "activity_20": 1974.833333, "activity_30": 1956.563441}, "trend_signal": 1, "fair_value": 1859.166667, "relative_strength": 0.214347, "rate_of_change": 0.19600702502991468, "market_dynamics": 1.038423, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1870.0, "high": 1988.0, "low": 1852.0, "close": 1985.0, "volume": 779586}, "trend_line": 1930.0, "activity_lines": {"activity_5": 1998.4, "activity_10": 1994.472727, "activity_20": 1977.066667, "activity_30": 1960.404301}, "trend_signal": 1, "fair_value": 1860.987179, "relative_strength": -0.046302, "rate_of_change": 0.23544074159763598, "market_dynamics": 0.607557, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1976.0, "high": 2032.0, "low": 1961.0, "close": 2027.0, "volume": 475304}, "trend_line": 1937.033333, "activity_lines": {"activity_5": 2004.133333, "activity_10": 2002.254545, "activity_20": 1983.2, "activity_30": 1966.662366}, "trend_signal": 1, "fair_value": 1863.064103, "relative_strength": -0.364565, "rate_of_change": 0.36442139896373493, "market_dynamics": 0.387293, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2044.0, "high": 2052.0, "low": 2007.0, "close": 2023.0, "volume": 656819}, "trend_line": 1944.1, "activity_lines": {"activity_5": 2009.6, "activity_10": 2007.745455, "activity_20": 1988.733333, "activity_30": 1972.208602}, "trend_signal": 1, "fair_value": 1864.814103, "relative_strength": -0.356115, "rate_of_change": 0.3648190704625228, "market_dynamics": 0.114986, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2075.0, "high": 2088.0, "low": 2052.0, "close": 2069.0, "volume": 553777}, "trend_line": 1953.033333, "activity_lines": {"activity_5": 2030.4, "activity_10": 2020.545455, "activity_20": 1998.157143, "activity_30": 1980.266667}, "trend_signal": 1, "fair_value": 1866.814103, "relative_strength": -0.119822, "rate_of_change": 0.4595099531917173, "market_dynamics": 0.346478, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2053.0, "high": 2072.0, "low": 2014.0, "close": 2048.0, "volume": 359258}, "trend_line": 1960.833333, "activity_lines": {"activity_5": 2041.6, "activity_10": 2027.2, "activity_20": 2004.885714, "activity_30": 1986.393548}, "trend_signal": 1, "fair_value": 1868.544872, "relative_strength": -0.120115, "rate_of_change": 0.3993787442438881, "market_dynamics": 0.473764, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.0, "high": 2036.0, "low": 1998.0, "close": 2028.0, "volume": 387836}, "trend_line": 1967.0, "activity_lines": {"activity_5": 2040.8, "activity_10": 2028.418182, "activity_20": 2008.952381, "activity_30": 1990.726882}, "trend_signal": 1, "fair_value": 1870.012821, "relative_strength": -0.249601, "rate_of_change": 0.31449215474959297, "market_dynamics": 0.490588, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.0, "high": 2027.0, "low": 1967.0, "close": 1967.0, "volume": 1025602}, "trend_line": 1969.433333, "activity_lines": {"activity_5": 2016.8, "activity_10": 2017.981818, "activity_20": 2006.62381, "activity_30": 1990.726882}, "trend_signal": 1, "fair_value": 1871.128205, "relative_strength": -0.084245, "rate_of_change": 0.12370782918149201, "market_dynamics": 0.223838, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1987.0, "high": 2081.0, "low": 1998.0, "close": 2065.0, "volume": 491504}, "trend_line": 1973.933333, "activity_lines": {"activity_5": 2029.466667, "activity_10": 2026.745455, "activity_20": 2013.428571, "activity_30": 1996.892473}, "trend_signal": 1, "fair_value": 1872.884615, "relative_strength": -0.413426, "rate_of_change": 0.22849212129182542, "market_dynamics": 0.002477, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2093.0, "high": 2110.0, "low": 2072.0, "close": 2075.0, "volume": 894884}, "trend_line": 1979.2, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2036.563636, "activity_20": 2020.790476, "activity_30": 2003.412903}, "trend_signal": 1, "fair_value": 1874.679487, "relative_strength": 0.178362, "rate_of_change": 0.2668107839283394, "market_dynamics": 0.01855, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2064.0, "high": 2103.0, "low": 2059.0, "close": 2068.0, "volume": 632321}, "trend_line": 1986.2, "activity_lines": {"activity_5": 2053.133333, "activity_10": 2044.290909, "activity_20": 2026.966667, "activity_30": 2009.141935}, "trend_signal": 1, "fair_value": 1876.153846, "relative_strength": -0.161108, "rate_of_change": 0.35367825383993534, "market_dynamics": -0.026658, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2082.0, "high": 2116.0, "low": 2082.0, "close": 2115.0, "volume": 296576}, "trend_line": 1991.233333, "activity_lines": {"activity_5": 2077.933333, "activity_10": 2058.745455, "activity_20": 2037.033333, "activity_30": 2017.451613}, "trend_signal": 1, "fair_value": 1877.846154, "relative_strength": 0.029925, "rate_of_change": 0.2534152149833781, "market_dynamics": 0.30219, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2158.0, "high": 2160.0, "low": 2130.0, "close": 2133.0, "volume": 285223}, "trend_line": 1996.3, "activity_lines": {"activity_5": 2102.933333, "activity_10": 2074.109091, "activity_20": 2048.142857, "activity_30": 2026.597849}, "trend_signal": 1, "fair_value": 1879.711538, "relative_strength": 0.033003, "rate_of_change": 0.25444868343814797, "market_dynamics": 0.532587, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2144.0, "high": 2199.0, "low": 2138.0, "close": 2173.0, "volume": 643212}, "trend_line": 2004.733333, "activity_lines": {"activity_5": 2130.2, "activity_10": 2094.818182, "activity_20": 2062.147619, "activity_30": 2037.997849}, "trend_signal": 1, "fair_value": 1881.576923, "relative_strength": -0.339966, "rate_of_change": 0.42244817913139043, "market_dynamics": 0.849811, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 2168.0, "close": 2205.0, "volume": 463908}, "trend_line": 2014.133333, "activity_lines": {"activity_5": 2160.933333, "activity_10": 2118.618182, "activity_20": 2078.209524, "activity_30": 2050.91828}, "trend_signal": 1, "fair_value": 1883.692308, "relative_strength": -0.04815, "rate_of_change": 0.46889029305126495, "market_dynamics": 1.29677, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2254.0, "high": 2285.0, "low": 2243.0, "close": 2247.0, "volume": 1016931}, "trend_line": 2026.066667, "activity_lines": {"activity_5": 2197.0, "activity_10": 2147.581818, "activity_20": 2097.014286, "activity_30": 2065.941935}, "trend_signal": 1, "fair_value": 1885.929487, "relative_strength": 0.167536, "rate_of_change": 0.5924798425447666, "market_dynamics": 1.730841, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.0, "high": 2246.0, "low": 2210.0, "close": 2230.0, "volume": 893428}, "trend_line": 2036.9, "activity_lines": {"activity_5": 2215.466667, "activity_10": 2169.836364, "activity_20": 2112.780952, "activity_30": 2079.098925}, "trend_signal": 1, "fair_value": 1888.141026, "relative_strength": -0.198978, "rate_of_change": 0.534697755826612, "market_dynamics": 1.932558, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2274.0, "high": 2289.0, "low": 2230.0, "close": 2235.0, "volume": 725842}, "trend_line": 2047.233333, "activity_lines": {"activity_5": 2227.933333, "activity_10": 2189.327273, "activity_20": 2127.914286, "activity_30": 2091.87957}, "trend_signal": 1, "fair_value": 1890.576923, "relative_strength": -0.041743, "rate_of_change": 0.5073068388236934, "market_dynamics": 1.872891, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2266.0, "high": 2306.0, "low": 2260.0, "close": 2290.0, "volume": 568749}, "trend_line": 2057.5, "activity_lines": {"activity_5": 2251.933333, "activity_10": 2213.945455, "activity_20": 2147.371429, "activity_30": 2107.541935}, "trend_signal": 1, "fair_value": 1893.108974, "relative_strength": -0.280455, "rate_of_change": 0.5014898318871842, "market_dynamics": 1.807383, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2317.0, "high": 2336.0, "low": 2304.0, "close": 2304.0, "volume": 3047192}, "trend_line": 2068.766667, "activity_lines": {"activity_5": 2272.8, "activity_10": 2237.018182, "activity_20": 2166.890476, "activity_30": 2123.445161}, "trend_signal": 1, "fair_value": 1895.692308, "relative_strength": -0.118653, "rate_of_change": 0.5475901336573449, "market_dynamics": 1.751315, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2286.0, "high": 2352.0, "low": 2280.0, "close": 2340.0, "volume": 700628}, "trend_line": 2081.933333, "activity_lines": {"activity_5": 2299.066667, "activity_10": 2262.472727, "activity_20": 2188.533333, "activity_30": 2140.944086}, "trend_signal": 1, "fair_value": 1898.25641, "relative_strength": 0.063088, "rate_of_change": 0.6364500264833434, "market_dynamics": 1.712151, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2363.0, "high": 2383.0, "low": 2346.0, "close": 2350.0, "volume": 392537}, "trend_line": 2094.466667, "activity_lines": {"activity_5": 2322.466667, "activity_10": 2284.8, "activity_20": 2209.357143, "activity_30": 2158.23871}, "trend_signal": 1, "fair_value": 1900.692308, "relative_strength": -0.154503, "rate_of_change": 0.6020045791735348, "market_dynamics": 1.749744, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2343.0, "high": 2384.0, "low": 2336.0, "close": 2379.0, "volume": 245396}, "trend_line": 2109.066667, "activity_lines": {"activity_5": 2347.533333, "activity_10": 2308.127273, "activity_20": 2231.204762, "activity_30": 2176.595699}, "trend_signal": 1, "fair_value": 1903.134615, "relative_strength": -0.361345, "rate_of_change": 0.6970748319863287, "market_dynamics": 1.790355, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.0, "high": 2440.0, "low": 2405.0, "close": 2417.0, "volume": 469724}, "trend_line": 2124.133333, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2333.890909, "activity_20": 2254.995238, "activity_30": 2196.462366}, "trend_signal": 1, "fair_value": 1905.403846, "relative_strength": -0.24231, "rate_of_change": 0.7143759955882024, "market_dynamics": 1.743482, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2431.0, "high": 2502.0, "low": 2419.0, "close": 2496.0, "volume": 1388772}, "trend_line": 2142.633333, "activity_lines": {"activity_5": 2421.666667, "activity_10": 2369.581818, "activity_20": 2284.433333, "activity_30": 2220.453763}, "trend_signal": 1, "fair_value": 1908.551282, "relative_strength": -0.050239, "rate_of_change": 0.8709434437372016, "market_dynamics": 1.846286, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2526.0, "high": 2534.0, "low": 2491.0, "close": 2494.0, "volume": 824402}, "trend_line": 2160.8, "activity_lines": {"activity_5": 2454.2, "activity_10": 2399.618182, "activity_20": 2311.647619, "activity_30": 2243.122581}, "trend_signal": 1, "fair_value": 1912.269231, "relative_strength": 0.176072, "rate_of_change": 0.847866348394943, "market_dynamics": 1.900662, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2416.0, "close": 2422.0, "volume": 788153}, "trend_line": 2174.966667, "activity_lines": {"activity_5": 2452.466667, "activity_10": 2412.072727, "activity_20": 2329.880952, "activity_30": 2259.974194}, "trend_signal": 1, "fair_value": 1915.50641, "relative_strength": 0.03016, "rate_of_change": 0.6556213902258404, "market_dynamics": 1.841977, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2401.0, "high": 2489.0, "low": 2401.0, "close": 2474.0, "volume": 962484}, "trend_line": 2189.333333, "activity_lines": {"activity_5": 2463.266667, "activity_10": 2430.490909, "activity_20": 2351.190476, "activity_30": 2279.266667}, "trend_signal": 1, "fair_value": 1918.730769, "relative_strength": -0.23831, "rate_of_change": 0.6605464910327241, "market_dynamics": 1.767998, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2470.0, "high": 2485.0, "low": 2420.0, "close": 2468.0, "volume": 566620}, "trend_line": 2204.166667, "activity_lines": {"activity_5": 2465.733333, "activity_10": 2443.472727, "activity_20": 2369.514286, "activity_30": 2297.245161}, "trend_signal": 1, "fair_value": 1921.942308, "relative_strength": -0.123872, "rate_of_change": 0.6775274361567454, "market_dynamics": 1.564043, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2471.0, "high": 2512.0, "low": 2455.0, "close": 2489.0, "volume": 596341}, "trend_line": 2219.466667, "activity_lines": {"activity_5": 2471.8, "activity_10": 2457.036364, "activity_20": 2387.919048, "activity_30": 2315.621505}, "trend_signal": 1, "fair_value": 1925.608974, "relative_strength": 0.113636, "rate_of_change": 0.6941398864734842, "market_dynamics": 1.386262, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2456.0, "high": 2460.0, "low": 2429.0, "close": 2439.0, "volume": 427584}, "trend_line": 2235.166667, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2458.145455, "activity_20": 2399.590476, "activity_30": 2329.784946}, "trend_signal": 1, "fair_value": 1928.801282, "relative_strength": -0.104452, "rate_of_change": 0.7073771475568558, "market_dynamics": 1.036416, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2423.0, "high": 2476.0, "low": 2423.0, "close": 2433.0, "volume": 372951}, "trend_line": 2250.1, "activity_lines": {"activity_5": 2453.2, "activity_10": 2456.363636, "activity_20": 2408.92381, "activity_30": 2342.548387}, "trend_signal": 1, "fair_value": 1932.108974, "relative_strength": -0.242064, "rate_of_change": 0.6681082543183768, "market_dynamics": 0.568823, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2462.0, "high": 2483.0, "low": 2408.0, "close": 2480.0, "volume": 641526}, "trend_line": 2265.2, "activity_lines": {"activity_5": 2459.666667, "activity_10": 2461.618182, "activity_20": 2421.219048, "activity_30": 2357.380645}, "trend_signal": 1, "fair_value": 1935.49359, "relative_strength": -0.095028, "rate_of_change": 0.6710812852762059, "market_dynamics": 0.207692, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2495.0, "high": 2499.0, "low": 2444.0, "close": 2460.0, "volume": 649617}, "trend_line": 2279.766667, "activity_lines": {"activity_5": 2459.066667, "activity_10": 2461.4, "activity_20": 2429.957143, "activity_30": 2369.948387}, "trend_signal": 1, "fair_value": 1938.314103, "relative_strength": -0.519514, "rate_of_change": 0.6430631732297393, "market_dynamics": -0.183327, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2408.0, "high": 2442.0, "low": 2399.0, "close": 2426.0, "volume": 477542}, "trend_line": 2291.666667, "activity_lines": {"activity_5": 2447.666667, "activity_10": 2454.218182, "activity_20": 2434.090476, "activity_30": 2379.382796}, "trend_signal": 1, "fair_value": 1940.955128, "relative_strength": -0.269818, "rate_of_change": 0.5219832438229123, "market_dynamics": -0.398124, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2395.0, "high": 2432.0, "low": 2368.0, "close": 2418.0, "volume": 639379}, "trend_line": 2304.0, "activity_lines": {"activity_5": 2437.8, "activity_10": 2446.854545, "activity_20": 2436.409524, "activity_30": 2387.533333}, "trend_signal": 1, "fair_value": 1943.480769, "relative_strength": -0.077052, "rate_of_change": 0.5381818035580844, "market_dynamics": -0.503384, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2262.0, "high": 2428.0, "low": 2257.0, "close": 2383.0, "volume": 1716108}, "trend_line": 2315.833333, "activity_lines": {"activity_5": 2417.666667, "activity_10": 2434.509091, "activity_20": 2434.580952, "activity_30": 2392.630108}, "trend_signal": 1, "fair_value": 1945.794872, "relative_strength": -0.251123, "rate_of_change": 0.5135995225694462, "market_dynamics": -0.584765, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2419.0, "high": 2466.0, "low": 2418.0, "close": 2461.0, "volume": 431975}, "trend_line": 2332.3, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2437.054545, "activity_20": 2439.452381, "activity_30": 2401.995699}, "trend_signal": 1, "fair_value": 1948.474359, "relative_strength": -0.002572, "rate_of_change": 0.7110471537547448, "market_dynamics": -0.712648, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2473.0, "high": 2483.0, "low": 2428.0, "close": 2471.0, "volume": 280745}, "trend_line": 2345.833333, "activity_lines": {"activity_5": 2440.666667, "activity_10": 2441.654545, "activity_20": 2444.2, "activity_30": 2410.944086}, "trend_signal": 1, "fair_value": 1951.423077, "relative_strength": -0.24356, "rate_of_change": 0.5802569566522255, "market_dynamics": -0.735636, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2483.0, "high": 2485.0, "low": 2469.0, "close": 2482.0, "volume": 114010}, "trend_line": 2359.4, "activity_lines": {"activity_5": 2457.4, "activity_10": 2448.2, "activity_20": 2449.133333, "activity_30": 2419.729032}, "trend_signal": 1, "fair_value": 1955.038462, "relative_strength": -0.225557, "rate_of_change": 0.5783303872935482, "market_dynamics": -0.753771, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2476.0, "high": 2613.0, "low": 2476.0, "close": 2597.0, "volume": 136627}, "trend_line": 2377.033333, "activity_lines": {"activity_5": 2508.733333, "activity_10": 2475.781818, "activity_20": 2464.171429, "activity_30": 2435.058065}, "trend_signal": 1, "fair_value": 1959.788462, "relative_strength": -0.27484, "rate_of_change": 0.7473651352038554, "market_dynamics": -0.580933, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2632.0, "high": 2640.0, "low": 2573.0, "close": 2599.0, "volume": 661552}, "trend_line": 2393.166667, "activity_lines": {"activity_5": 2548.8, "activity_10": 2500.854545, "activity_20": 2478.17619, "activity_30": 2449.378495}, "trend_signal": 1, "fair_value": 1964.50641, "relative_strength": 0.059967, "rate_of_change": 0.6787171966006295, "market_dynamics": -0.24356, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2623.0, "high": 2631.0, "low": 2560.0, "close": 2570.0, "volume": 671740}, "trend_line": 2407.733333, "activity_lines": {"activity_5": 2564.8, "activity_10": 2517.636364, "activity_20": 2488.233333, "activity_30": 2460.787097}, "trend_signal": 1, "fair_value": 1969.038462, "relative_strength": 0.298686, "rate_of_change": 0.608677456562626, "market_dynamics": 0.058721, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2580.0, "high": 2701.0, "low": 2580.0, "close": 2662.0, "volume": 1241907}, "trend_line": 2424.033333, "activity_lines": {"activity_5": 2604.2, "activity_10": 2549.509091, "activity_20": 2506.142857, "activity_30": 2477.191398}, "trend_signal": 1, "fair_value": 1973.99359, "relative_strength": -0.253566, "rate_of_change": 0.6769852697802778, "market_dynamics": 0.561491, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2665.0, "high": 2697.0, "low": 2660.0, "close": 2694.0, "volume": 596471}, "trend_line": 2440.333333, "activity_lines": {"activity_5": 2641.533333, "activity_10": 2583.527273, "activity_20": 2525.933333, "activity_30": 2494.608602}, "trend_signal": 1, "fair_value": 1979.217949, "relative_strength": -0.27619, "rate_of_change": 0.6724329974384962, "market_dynamics": 0.774739, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2701.0, "high": 2705.0, "low": 2636.0, "close": 2656.0, "volume": 478905}, "trend_line": 2453.966667, "activity_lines": {"activity_5": 2652.066667, "activity_10": 2605.763636, "activity_20": 2541.161905, "activity_30": 2508.522581}, "trend_signal": 1, "fair_value": 1984.878205, "relative_strength": -0.186592, "rate_of_change": 0.5586668761861355, "market_dynamics": 0.828667, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2685.0, "high": 2818.0, "low": 2685.0, "close": 2805.0, "volume": 1769422}, "trend_line": 2473.133333, "activity_lines": {"activity_5": 2708.333333, "activity_10": 2650.763636, "activity_20": 2569.809524, "activity_30": 2531.169892}, "trend_signal": 1, "fair_value": 1991.24359, "relative_strength": 0.188781, "rate_of_change": 0.7810483433921915, "market_dynamics": 1.167228, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2852.0, "high": 2904.0, "low": 2808.0, "close": 2866.0, "volume": 1358318}, "trend_line": 2494.166667, "activity_lines": {"activity_5": 2771.2, "activity_10": 2699.181818, "activity_20": 2602.442857, "activity_30": 2556.516129}, "trend_signal": 1, "fair_value": 1997.961538, "relative_strength": -0.114527, "rate_of_change": 0.8504731111478548, "market_dynamics": 1.278705, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2924.0, "high": 3019.0, "low": 2907.0, "close": 2998.0, "volume": 1289489}, "trend_line": 2517.766667, "activity_lines": {"activity_5": 2858.333333, "activity_10": 2764.236364, "activity_20": 2645.780952, "activity_30": 2589.021505}, "trend_signal": 1, "fair_value": 2005.410256, "relative_strength": 0.242895, "rate_of_change": 0.9462078181161062, "market_dynamics": 1.460735, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3006.0, "high": 3035.0, "low": 2955.0, "close": 3027.0, "volume": 601354}, "trend_line": 2541.866667, "activity_lines": {"activity_5": 2932.733333, "activity_10": 2824.981818, "activity_20": 2689.357143, "activity_30": 2621.875269}, "trend_signal": 1, "fair_value": 2013.00641, "relative_strength": 0.267892, "rate_of_change": 0.9571975161906419, "market_dynamics": 1.634078, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2950.0, "high": 2984.0, "low": 2926.0, "close": 2967.0, "volume": 1725263}, "trend_line": 2562.766667, "activity_lines": {"activity_5": 2964.933333, "activity_10": 2864.909091, "activity_20": 2724.657143, "activity_30": 2649.303226}, "trend_signal": 1, "fair_value": 2019.826923, "relative_strength": -0.130513, "rate_of_change": 0.8222303817637691, "market_dynamics": 1.637435, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2966.0, "high": 3040.0, "low": 2958.0, "close": 3004.0, "volume": 1391662}, "trend_line": 2584.566667, "activity_lines": {"activity_5": 2988.733333, "activity_10": 2904.836364, "activity_20": 2760.966667, "activity_30": 2677.769892}, "trend_signal": 1, "fair_value": 2026.833333, "relative_strength": 0.206961, "rate_of_change": 0.8506431849888026, "market_dynamics": 1.610878, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2986.0, "high": 3009.0, "low": 2971.0, "close": 2981.0, "volume": 457854}, "trend_line": 2604.633333, "activity_lines": {"activity_5": 2991.6, "activity_10": 2933.218182, "activity_20": 2792.366667, "activity_30": 2703.346237}, "trend_signal": 1, "fair_value": 2033.487179, "relative_strength": 0.111594, "rate_of_change": 0.7764034975848494, "market_dynamics": 1.38838, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2940.0, "high": 2957.0, "low": 2886.0, "close": 2899.0, "volume": 1526981}, "trend_line": 2620.7, "activity_lines": {"activity_5": 2959.466667, "activity_10": 2939.218182, "activity_20": 2813.571429, "activity_30": 2722.337634}, "trend_signal": 1, "fair_value": 2039.108974, "relative_strength": -0.013967, "rate_of_change": 0.6168494734532984, "market_dynamics": 1.238299, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.0, "high": 2944.0, "low": 2850.0, "close": 2927.0, "volume": 1066102}, "trend_line": 2635.066667, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2946.0, "activity_20": 2835.352381, "activity_30": 2742.098925}, "trend_signal": 1, "fair_value": 2044.807692, "relative_strength": -0.119334, "rate_of_change": 0.5481996031594703, "market_dynamics": 0.907658, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2947.0, "high": 2974.0, "low": 2934.0, "close": 2959.0, "volume": 987998}, "trend_line": 2650.566667, "activity_lines": {"activity_5": 2944.4, "activity_10": 2954.363636, "activity_20": 2857.795238, "activity_30": 2762.997849}, "trend_signal": 1, "fair_value": 2050.673077, "relative_strength": -0.08917, "rate_of_change": 0.5882204118063781, "market_dynamics": 0.596488, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3012.0, "high": 3054.0, "low": 2995.0, "close": 3033.0, "volume": 942763}, "trend_line": 2670.933333, "activity_lines": {"activity_5": 2970.733333, "activity_10": 2970.672727, "activity_20": 2884.709524, "activity_30": 2787.670968}, "trend_signal": 1, "fair_value": 2057.352564, "relative_strength": -0.03485, "rate_of_change": 0.7683891242415558, "market_dynamics": 0.481488, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3016.0, "high": 3016.0, "low": 2957.0, "close": 3005.0, "volume": 423388}, "trend_line": 2688.633333, "activity_lines": {"activity_5": 2985.8, "activity_10": 2977.745455, "activity_20": 2905.861905, "activity_30": 2809.223656}, "trend_signal": 1, "fair_value": 2064.012821, "relative_strength": -0.148138, "rate_of_change": 0.6626896965683371, "market_dynamics": 0.258971, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 3033.0, "close": 3049.0, "volume": 477259}, "trend_line": 2708.0, "activity_lines": {"activity_5": 3013.933333, "activity_10": 2990.290909, "activity_20": 2928.614286, "activity_30": 2832.473118}, "trend_signal": 1, "fair_value": 2071.128205, "relative_strength": -0.18021, "rate_of_change": 0.720316406194008, "market_dynamics": 0.14736, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3024.0, "high": 3063.0, "low": 2942.0, "close": 2979.0, "volume": 672190}, "trend_line": 2724.333333, "activity_lines": {"activity_5": 3008.733333, "activity_10": 2989.181818, "activity_20": 2941.947619, "activity_30": 2849.956989}, "trend_signal": 1, "fair_value": 2077.974359, "relative_strength": -0.174138, "rate_of_change": 0.6031511447562792, "market_dynamics": -0.026721, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2965.0, "high": 3015.0, "low": 2965.0, "close": 2991.0, "volume": 116210}, "trend_line": 2742.733333, "activity_lines": {"activity_5": 3004.066667, "activity_10": 2991.127273, "activity_20": 2954.057143, "activity_30": 2867.16129}, "trend_signal": 1, "fair_value": 2085.358974, "relative_strength": -0.200821, "rate_of_change": 0.6753945920317413, "market_dynamics": -0.303062, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3099.0, "high": 3165.0, "low": 3063.0, "close": 3163.0, "volume": 602270}, "trend_line": 2767.066667, "activity_lines": {"activity_5": 3054.6, "activity_10": 3023.909091, "activity_20": 2980.671429, "activity_30": 2894.275269}, "trend_signal": 1, "fair_value": 2093.730769, "relative_strength": 0.109934, "rate_of_change": 0.887192849090587, "market_dynamics": -0.292772, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3163.0, "high": 3247.0, "low": 3130.0, "close": 3244.0, "volume": 314103}, "trend_line": 2792.533333, "activity_lines": {"activity_5": 3123.466667, "activity_10": 3068.527273, "activity_20": 3012.314286, "activity_30": 2925.045161}, "trend_signal": 1, "fair_value": 2102.608974, "relative_strength": 0.288736, "rate_of_change": 0.9203488410205263, "market_dynamics": -0.243864, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3198.0, "high": 3237.0, "low": 3173.0, "close": 3175.0, "volume": 741131}, "trend_line": 2816.366667, "activity_lines": {"activity_5": 3153.4, "activity_10": 3095.818182, "activity_20": 3034.17619, "activity_30": 2949.72043}, "trend_signal": 1, "fair_value": 2110.974359, "relative_strength": 0.130624, "rate_of_change": 0.8534664105296796, "market_dynamics": -0.127891, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3150.0, "high": 3166.0, "low": 3119.0, "close": 3153.0, "volume": 689722}, "trend_line": 2840.6, "activity_lines": {"activity_5": 3167.6, "activity_10": 3114.090909, "activity_20": 3051.5, "activity_30": 2971.43871}, "trend_signal": 1, "fair_value": 2118.891026, "relative_strength": -0.188303, "rate_of_change": 0.8604466628563506, "market_dynamics": 0.047555, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3207.0, "high": 3236.0, "low": 3161.0, "close": 3233.0, "volume": 361083}, "trend_line": 2867.766667, "activity_lines": {"activity_5": 3196.866667, "activity_10": 3142.8, "activity_20": 3074.257143, "activity_30": 2996.754839}, "trend_signal": 1, "fair_value": 2127.423077, "relative_strength": 0.01694, "rate_of_change": 0.9563707315355897, "market_dynamics": 0.123951, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3249.0, "high": 3334.0, "low": 3241.0, "close": 3288.0, "volume": 398918}, "trend_line": 2897.933333, "activity_lines": {"activity_5": 3228.333333, "activity_10": 3176.527273, "activity_20": 3099.504762, "activity_30": 3023.866667}, "trend_signal": 1, "fair_value": 2135.929487, "relative_strength": -0.181156, "rate_of_change": 1.051921913562017, "market_dynamics": 0.261975, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3307.0, "high": 3400.0, "low": 3299.0, "close": 3387.0, "volume": 343446}, "trend_line": 2928.8, "activity_lines": {"activity_5": 3284.466667, "activity_10": 3223.618182, "activity_20": 3131.880952, "activity_30": 3055.419355}, "trend_signal": 1, "fair_value": 2145.589744, "relative_strength": -0.109774, "rate_of_change": 1.0651268836487149, "market_dynamics": 0.577969, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3419.0, "high": 3425.0, "low": 3302.0, "close": 3309.0, "volume": 439815}, "trend_line": 2956.733333, "activity_lines": {"activity_5": 3305.066667, "activity_10": 3249.581818, "activity_20": 3154.347619, "activity_30": 3079.948387}, "trend_signal": 1, "fair_value": 2154.839744, "relative_strength": -0.230955, "rate_of_change": 0.9537466880633689, "market_dynamics": 0.79399, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3291.0, "high": 3343.0, "low": 3280.0, "close": 3343.0, "volume": 208198}, "trend_line": 2985.433333, "activity_lines": {"activity_5": 3328.066667, "activity_10": 3277.0, "activity_20": 3178.571429, "activity_30": 3104.868817}, "trend_signal": 1, "fair_value": 2164.301282, "relative_strength": -0.134049, "rate_of_change": 0.9706658250062694, "market_dynamics": 0.928038, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3355.0, "high": 3462.0, "low": 3355.0, "close": 3450.0, "volume": 413374}, "trend_line": 3013.866667, "activity_lines": {"activity_5": 3374.066667, "activity_10": 3317.254545, "activity_20": 3211.480952, "activity_30": 3134.84086}, "trend_signal": 1, "fair_value": 2174.717949, "relative_strength": -0.335822, "rate_of_change": 0.9524022421035866, "market_dynamics": 1.092764, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3496.0, "high": 3604.0, "low": 3490.0, "close": 3573.0, "volume": 430598}, "trend_line": 3046.333333, "activity_lines": {"activity_5": 3446.6, "activity_10": 3371.527273, "activity_20": 3253.804762, "activity_30": 3170.913978}, "trend_signal": 1, "fair_value": 2186.038462, "relative_strength": -0.335712, "rate_of_change": 1.0772429436076396, "market_dynamics": 1.176775, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3561.0, "high": 3625.0, "low": 3530.0, "close": 3624.0, "volume": 850863}, "trend_line": 3081.466667, "activity_lines": {"activity_5": 3517.133333, "activity_10": 3427.618182, "activity_20": 3298.27619, "activity_30": 3208.182796}, "trend_signal": 1, "fair_value": 2197.929487, "relative_strength": 0.263332, "rate_of_change": 1.1532990700463213, "market_dynamics": 1.444603, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3629.0, "high": 3697.0, "low": 3566.0, "close": 3571.0, "volume": 620601}, "trend_line": 3111.766667, "activity_lines": {"activity_5": 3554.2, "activity_10": 3467.163636, "activity_20": 3334.638095, "activity_30": 3239.765591}, "trend_signal": 1, "fair_value": 2209.403846, "relative_strength": 0.388589, "rate_of_change": 0.983297996518608, "market_dynamics": 1.662282, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3569.0, "high": 3648.0, "low": 3550.0, "close": 3642.0, "volume": 1125989}, "trend_line": 3143.366667, "activity_lines": {"activity_5": 3597.466667, "activity_10": 3512.418182, "activity_20": 3374.561905, "activity_30": 3273.974194}, "trend_signal": 1, "fair_value": 2221.403846, "relative_strength": -0.162354, "rate_of_change": 1.0155003051840297, "market_dynamics": 1.830827, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3699.0, "high": 3816.0, "low": 3687.0, "close": 3807.0, "volume": 1479636}, "trend_line": 3181.733333, "activity_lines": {"activity_5": 3675.8, "activity_10": 3578.781818, "activity_20": 3426.795238, "activity_30": 3316.789247}, "trend_signal": 1, "fair_value": 2234.173077, "relative_strength": -0.035438, "rate_of_change": 1.220559675801905, "market_dynamics": 1.939695, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3802.0, "high": 3933.0, "low": 3787.0, "close": 3924.0, "volume": 952476}, "trend_line": 3219.033333, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3655.981818, "activity_20": 3486.133333, "activity_30": 3364.677419}, "trend_signal": 1, "fair_value": 2247.647436, "relative_strength": 0.076642, "rate_of_change": 1.1723169761945518, "market_dynamics": 1.935179, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3911.0, "high": 3930.0, "low": 3840.0, "close": 3927.0, "volume": 1726932}, "trend_line": 3254.4, "activity_lines": {"activity_5": 3840.466667, "activity_10": 3722.163636, "activity_20": 3541.514286, "activity_30": 3410.352688}, "trend_signal": 1, "fair_value": 2261.551282, "relative_strength": -0.20586, "rate_of_change": 1.098673525292142, "market_dynamics": 2.084157, "expectation": {"probability": 62.4295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3942.0, "high": 4015.0, "low": 3908.0, "close": 3946.0, "volume": 1207427}, "trend_line": 3286.0, "activity_lines": {"activity_5": 3897.733333, "activity_10": 3781.981818, "activity_20": 3594.314286, "activity_30": 3454.972043}, "trend_signal": 1, "fair_value": 2275.160256, "relative_strength": -0.142966, "rate_of_change": 0.9709931170108133, "market_dynamics": 2.117644, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3925.0, "high": 4087.0, "low": 3894.0, "close": 4010.0, "volume": 1472750}, "trend_line": 3318.766667, "activity_lines": {"activity_5": 3951.333333, "activity_10": 3841.854545, "activity_20": 3648.938095, "activity_30": 3501.68172}, "trend_signal": 1, "fair_value": 2289.487179, "relative_strength": 0.263055, "rate_of_change": 0.9971596774193509, "market_dynamics": 2.154675, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4040.0, "high": 4164.0, "low": 4018.0, "close": 4113.0, "volume": 2644259}, "trend_line": 3356.966667, "activity_lines": {"activity_5": 4014.733333, "activity_10": 3908.327273, "activity_20": 3708.461905, "activity_30": 3552.922581}, "trend_signal": 1, "fair_value": 2304.435897, "relative_strength": -0.077821, "rate_of_change": 1.151030000989228, "market_dynamics": 2.231255, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4145.0, "high": 4185.0, "low": 4107.0, "close": 4170.0, "volume": 1727160}, "trend_line": 3395.833333, "activity_lines": {"activity_5": 4076.733333, "activity_10": 3973.109091, "activity_20": 3768.071429, "activity_30": 3605.376344}, "trend_signal": 1, "fair_value": 2320.076923, "relative_strength": -0.165778, "rate_of_change": 1.1577912399926698, "market_dynamics": 2.211129, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4170.0, "high": 4196.0, "low": 4000.0, "close": 4040.0, "volume": 2364200}, "trend_line": 3431.133333, "activity_lines": {"activity_5": 4079.0, "activity_10": 4003.4, "activity_20": 3810.504762, "activity_30": 3646.935484}, "trend_signal": 1, "fair_value": 2334.910256, "relative_strength": -0.829987, "rate_of_change": 1.0395092025560306, "market_dynamics": 2.180405, "expectation": {"probability": 63.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4179.0, "high": 4322.0, "low": 4175.0, "close": 4292.0, "volume": 4918065}, "trend_line": 3477.566667, "activity_lines": {"activity_5": 4157.733333, "activity_10": 4071.945455, "activity_20": 3873.147619, "activity_30": 3702.475269}, "trend_signal": 1, "fair_value": 2350.961538, "relative_strength": -0.163474, "rate_of_change": 1.3532943635099426, "market_dynamics": 2.173408, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4037.0, "close": 4119.0, "volume": 8568094}, "trend_line": 3517.3, "activity_lines": {"activity_5": 4155.733333, "activity_10": 4095.927273, "activity_20": 3913.995238, "activity_30": 3743.858065}, "trend_signal": 1, "fair_value": 2366.391026, "relative_strength": -0.076671, "rate_of_change": 1.142561359845244, "market_dynamics": 1.983355, "expectation": {"probability": 63.35, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4119.0, "high": 4287.0, "low": 4081.0, "close": 4276.0, "volume": 1214962}, "trend_line": 3561.2, "activity_lines": {"activity_5": 4198.8, "activity_10": 4139.781818, "activity_20": 3965.195238, "activity_30": 3792.806452}, "trend_signal": 1, "fair_value": 2382.474359, "relative_strength": 0.439525, "rate_of_change": 1.2481164529610678, "market_dynamics": 1.712738, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4237.0, "high": 4276.0, "low": 4036.0, "close": 4056.0, "volume": 1016553}, "trend_line": 3595.3, "activity_lines": {"activity_5": 4157.666667, "activity_10": 4135.109091, "activity_20": 3990.47619, "activity_30": 3824.729032}, "trend_signal": 1, "fair_value": 2397.442308, "relative_strength": 0.231427, "rate_of_change": 0.957542401437728, "market_dynamics": 1.156117, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4048.0, "high": 4155.0, "low": 3944.0, "close": 4117.0, "volume": 1255483}, "trend_line": 3632.366667, "activity_lines": {"activity_5": 4144.466667, "activity_10": 4139.127273, "activity_20": 4017.909524, "activity_30": 3858.387097}, "trend_signal": 1, "fair_value": 2412.74359, "relative_strength": -0.417812, "rate_of_change": 1.0309756348566073, "market_dynamics": 0.518493, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4136.0, "high": 4387.0, "low": 4128.0, "close": 4370.0, "volume": 363812}, "trend_line": 3676.4, "activity_lines": {"activity_5": 4210.466667, "activity_10": 4185.690909, "activity_20": 4065.961905, "activity_30": 3905.976344}, "trend_signal": 1, "fair_value": 2429.717949, "relative_strength": -0.334465, "rate_of_change": 1.212249121214621, "market_dynamics": 0.167694, "expectation": {"probability": 63.4053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4327.0, "high": 4410.0, "low": 4296.0, "close": 4332.0, "volume": 1654938}, "trend_line": 3721.5, "activity_lines": {"activity_5": 4258.6, "activity_10": 4217.636364, "activity_20": 4105.342857, "activity_30": 3948.273118}, "trend_signal": 1, "fair_value": 2446.608974, "relative_strength": -0.364049, "rate_of_change": 1.226743553476224, "market_dynamics": -0.11028, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4332.0, "high": 4370.0, "low": 4295.0, "close": 4299.0, "volume": 643138}, "trend_line": 3765.1, "activity_lines": {"activity_5": 4281.533333, "activity_10": 4237.727273, "activity_20": 4136.871429, "activity_30": 3985.531183}, "trend_signal": 1, "fair_value": 2463.0, "relative_strength": -0.128318, "rate_of_change": 1.1715706032513746, "market_dynamics": -0.143872, "expectation": {"probability": 64.3095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4303.0, "high": 4363.0, "low": 4258.0, "close": 4357.0, "volume": 1386941}, "trend_line": 3804.9, "activity_lines": {"activity_5": 4322.266667, "activity_10": 4264.981818, "activity_20": 4169.880952, "activity_30": 4023.71828}, "trend_signal": 1, "fair_value": 2479.583333, "relative_strength": -0.210248, "rate_of_change": 1.0570768372686032, "market_dynamics": -0.097854, "expectation": {"probability": 63.3527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4384.0, "high": 4564.0, "low": 4381.0, "close": 4463.0, "volume": 3366135}, "trend_line": 3845.533333, "activity_lines": {"activity_5": 4378.266667, "activity_10": 4308.109091, "activity_20": 4209.252381, "activity_30": 4066.176344}, "trend_signal": 1, "fair_value": 2496.660256, "relative_strength": 0.186727, "rate_of_change": 1.0679211805829263, "market_dynamics": -0.052501, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4465.0, "high": 4468.0, "low": 4298.0, "close": 4313.0, "volume": 4420534}, "trend_line": 3883.466667, "activity_lines": {"activity_5": 4361.2, "activity_10": 4316.272727, "activity_20": 4230.342857, "activity_30": 4096.335484}, "trend_signal": 1, "fair_value": 2512.679487, "relative_strength": -0.291318, "rate_of_change": 0.9864258274523268, "market_dynamics": -0.101943, "expectation": {"probability": 64.1602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4305.0, "high": 4305.0, "low": 4200.0, "close": 4296.0, "volume": 724499}, "trend_line": 3921.566667, "activity_lines": {"activity_5": 4342.266667, "activity_10": 4320.963636, "activity_20": 4246.280952, "activity_30": 4122.950538}, "trend_signal": 1, "fair_value": 2528.910256, "relative_strength": -0.866224, "rate_of_change": 0.981082194518548, "market_dynamics": -0.204811, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4463.0, "low": 4348.0, "close": 4376.0, "volume": 1618294}, "trend_line": 3959.666667, "activity_lines": {"activity_5": 4352.4, "activity_10": 4336.981818, "activity_20": 4266.72381, "activity_30": 4152.268817}, "trend_signal": 1, "fair_value": 2545.987179, "relative_strength": -0.430864, "rate_of_change": 0.9715504856926587, "market_dynamics": -0.297756, "expectation": {"probability": 62.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9010332b-34d0-4141-95d0-4f34d87fa8ef/", "share_image": "https://sharemaestro.com/terminal/9010332b-34d0-4141-95d0-4f34d87fa8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}