{"ticker": {"uuid": "90105edd-6c0f-4116-ae04-132d34e5aeca", "symbol": "1921", "name": "Dalipal Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1921 fell 45.64%, moving from 5.85 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.98 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-45.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.98"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.88, "close": 3.18, "volume": 20953707}, "trend_line": 5.992, "activity_lines": {"activity_5": 3.363333, "activity_10": 4.239636, "activity_20": 5.05619, "activity_30": 5.516688}, "trend_signal": 0, "fair_value": 5.605787, "relative_strength": -45.9754, "rate_of_change": -1.8026876433956132, "market_dynamics": -1.509639, "expectation": {"probability": 42.95, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.630832, "high": 2.799602, "low": 2.591121, "close": 2.730108, "volume": 3960000}, "trend_line": 2.408921, "activity_lines": {"activity_5": 2.59173, "activity_10": 2.572131, "activity_20": 2.487575, "activity_30": 2.449708}, "trend_signal": 1, "fair_value": 1.920649, "relative_strength": 12.055495, "rate_of_change": 0.38634800908465944, "market_dynamics": 0.53317, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.779747, "high": 2.928662, "low": 2.650687, "close": 2.80953, "volume": 4404000}, "trend_line": 2.422142, "activity_lines": {"activity_5": 2.682403, "activity_10": 2.618353, "activity_20": 2.522708, "activity_30": 2.475554}, "trend_signal": 1, "fair_value": 1.931967, "relative_strength": 11.091958, "rate_of_change": 0.5488349348110689, "market_dynamics": 0.732088, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.84924, "high": 2.918734, "low": 2.730109, "close": 2.869096, "volume": 2930000}, "trend_line": 2.438976, "activity_lines": {"activity_5": 2.765186, "activity_10": 2.665351, "activity_20": 2.561951, "activity_30": 2.50439}, "trend_signal": 1, "fair_value": 1.942798, "relative_strength": 19.73694, "rate_of_change": 0.6950046694206944, "market_dynamics": 0.991467, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.789675, "high": 2.918734, "low": 2.789675, "close": 2.859168, "volume": 3612000}, "trend_line": 2.454829, "activity_lines": {"activity_5": 2.819457, "activity_10": 2.707579, "activity_20": 2.598169, "activity_30": 2.531499}, "trend_signal": 1, "fair_value": 1.953566, "relative_strength": 18.767679, "rate_of_change": 0.6499858957201851, "market_dynamics": 1.14112, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.879024, "high": 2.918734, "low": 2.759892, "close": 2.879024, "volume": 4438000}, "trend_line": 2.47232, "activity_lines": {"activity_5": 2.85255, "activity_10": 2.748677, "activity_20": 2.63406, "activity_30": 2.558866}, "trend_signal": 1, "fair_value": 1.964586, "relative_strength": 22.441306, "rate_of_change": 0.7125139877359971, "market_dynamics": 1.260956, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.879024, "high": 3.10736, "low": 2.789675, "close": 3.027939, "volume": 6214000}, "trend_line": 2.496729, "activity_lines": {"activity_5": 2.918734, "activity_10": 2.816014, "activity_20": 2.681542, "activity_30": 2.594713}, "trend_signal": 1, "fair_value": 1.976126, "relative_strength": 21.234575, "rate_of_change": 0.9872912891535216, "market_dynamics": 1.395058, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.057721, "high": 3.415118, "low": 2.9783, "close": 3.415118, "volume": 4596000}, "trend_line": 2.534044, "activity_lines": {"activity_5": 3.094123, "activity_10": 2.943629, "activity_20": 2.762597, "activity_30": 2.653964}, "trend_signal": 1, "fair_value": 1.99021, "relative_strength": 38.080201, "rate_of_change": 1.494555476385302, "market_dynamics": 1.509744, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.415118, "high": 3.762586, "low": 3.196709, "close": 3.722875, "volume": 6080000}, "trend_line": 2.581617, "activity_lines": {"activity_5": 3.331725, "activity_10": 3.108624, "activity_20": 2.868096, "activity_30": 2.730662}, "trend_signal": 1, "fair_value": 2.006577, "relative_strength": 42.945591, "rate_of_change": 1.8773549314850042, "market_dynamics": 1.642861, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.802296, "high": 4.00085, "low": 3.593815, "close": 3.891646, "volume": 8672000}, "trend_line": 2.634816, "activity_lines": {"activity_5": 3.568666, "activity_10": 3.281907, "activity_20": 2.98278, "activity_30": 2.81518}, "trend_signal": 1, "fair_value": 2.023715, "relative_strength": 50.650361, "rate_of_change": 2.0606852217040625, "market_dynamics": 1.809301, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.881718, "high": 4.16962, "low": 3.643454, "close": 3.772514, "volume": 8646000}, "trend_line": 2.681439, "activity_lines": {"activity_5": 3.697064, "activity_10": 3.407176, "activity_20": 3.078099, "activity_30": 2.88858}, "trend_signal": 1, "fair_value": 2.040091, "relative_strength": 48.003839, "rate_of_change": 1.7694973766669213, "market_dynamics": 1.87485, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.772514, "high": 3.931356, "low": 3.57396, "close": 3.802297, "volume": 7736000}, "trend_line": 2.728729, "activity_lines": {"activity_5": 3.775823, "activity_10": 3.517102, "activity_20": 3.168571, "activity_30": 2.960894}, "trend_signal": 1, "fair_value": 2.057028, "relative_strength": 56.735469, "rate_of_change": 1.7636052880561457, "market_dynamics": 1.907078, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.851935, "high": 4.00085, "low": 3.643454, "close": 3.772514, "volume": 7302000}, "trend_line": 2.77177, "activity_lines": {"activity_5": 3.793031, "activity_10": 3.602119, "activity_20": 3.248799, "activity_30": 3.028235}, "trend_signal": 1, "fair_value": 2.074023, "relative_strength": 52.185074, "rate_of_change": 1.5773277595539943, "market_dynamics": 1.872754, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.693092, "high": 4.090199, "low": 3.663309, "close": 4.070343, "volume": 6204000}, "trend_line": 2.826367, "activity_lines": {"activity_5": 3.885689, "activity_10": 3.723778, "activity_20": 3.350174, "activity_30": 3.112014}, "trend_signal": 1, "fair_value": 2.093175, "relative_strength": 59.801115, "rate_of_change": 1.9697521800149287, "market_dynamics": 1.79421, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.100127, "high": 4.100127, "low": 3.742731, "close": 4.010777, "volume": 7020000}, "trend_line": 2.880281, "activity_lines": {"activity_5": 3.935327, "activity_10": 3.812766, "activity_20": 3.439378, "activity_30": 3.188427}, "trend_signal": 1, "fair_value": 2.112254, "relative_strength": 57.021456, "rate_of_change": 1.9075371315897844, "market_dynamics": 1.743197, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.050488, "high": 4.46745, "low": 3.971067, "close": 4.388029, "volume": 9498000}, "trend_line": 2.948724, "activity_lines": {"activity_5": 4.102774, "activity_10": 3.949407, "activity_20": 3.557786, "activity_30": 3.285701}, "trend_signal": 1, "fair_value": 2.133814, "relative_strength": 69.65401, "rate_of_change": 2.3762612050699152, "market_dynamics": 1.779084, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.417812, "high": 4.477378, "low": 4.119982, "close": 4.258969, "volume": 9620000}, "trend_line": 3.012864, "activity_lines": {"activity_5": 4.186166, "activity_10": 4.035145, "activity_20": 3.656498, "activity_30": 3.370233}, "trend_signal": 1, "fair_value": 2.154671, "relative_strength": 63.591588, "rate_of_change": 2.1751781448518104, "market_dynamics": 1.798498, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.179548, "high": 4.417812, "low": 4.149765, "close": 4.348319, "volume": 8692000}, "trend_line": 3.07803, "activity_lines": {"activity_5": 4.268897, "activity_10": 4.114747, "activity_20": 3.755207, "activity_30": 3.456391}, "trend_signal": 1, "fair_value": 2.176038, "relative_strength": 66.917048, "rate_of_change": 2.1629253759877667, "market_dynamics": 1.784854, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.318535, "high": 4.566727, "low": 4.268897, "close": 4.507161, "volume": 6218000}, "trend_line": 3.152397, "activity_lines": {"activity_5": 4.366188, "activity_10": 4.206262, "activity_20": 3.859735, "activity_30": 3.548593}, "trend_signal": 1, "fair_value": 2.198238, "relative_strength": 73.515189, "rate_of_change": 2.4160583230182966, "market_dynamics": 1.673362, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.397956, "high": 4.666003, "low": 4.318535, "close": 4.477378, "volume": 5962000}, "trend_line": 3.228051, "activity_lines": {"activity_5": 4.424431, "activity_10": 4.278103, "activity_20": 3.951826, "activity_30": 3.634076}, "trend_signal": 1, "fair_value": 2.220309, "relative_strength": 66.937101, "rate_of_change": 2.399888085161852, "market_dynamics": 1.470641, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.457522, "high": 4.59651, "low": 4.288753, "close": 4.417812, "volume": 6486000}, "trend_line": 3.303348, "activity_lines": {"activity_5": 4.431711, "activity_10": 4.328463, "activity_20": 4.028553, "activity_30": 3.710835}, "trend_signal": 1, "fair_value": 2.242184, "relative_strength": 68.521059, "rate_of_change": 2.3325839647514988, "market_dynamics": 1.267907, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.437667, "high": 4.517089, "low": 4.288753, "close": 4.497233, "volume": 5198000}, "trend_line": 3.378361, "activity_lines": {"activity_5": 4.463479, "activity_10": 4.381531, "activity_20": 4.104334, "activity_30": 3.78786}, "trend_signal": 1, "fair_value": 2.264568, "relative_strength": 67.235672, "rate_of_change": 2.2708173646857603, "market_dynamics": 0.998259, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.467451, "high": 4.656076, "low": 4.219259, "close": 4.536944, "volume": 8994000}, "trend_line": 3.454373, "activity_lines": {"activity_5": 4.4926, "activity_10": 4.429184, "activity_20": 4.175482, "activity_30": 3.862607}, "trend_signal": 1, "fair_value": 2.287268, "relative_strength": 63.959069, "rate_of_change": 2.2499667738290836, "market_dynamics": 0.83477, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.576655, "high": 4.59651, "low": 4.318535, "close": 4.566727, "volume": 10028000}, "trend_line": 3.516398, "activity_lines": {"activity_5": 4.519074, "activity_10": 4.468353, "activity_20": 4.241241, "activity_30": 3.934372}, "trend_signal": 1, "fair_value": 2.310098, "relative_strength": 66.917004, "rate_of_change": 1.7955501620699392, "market_dynamics": 0.708414, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.546872, "high": 4.745425, "low": 4.42774, "close": 4.646148, "volume": 10738000}, "trend_line": 3.584653, "activity_lines": {"activity_5": 4.568051, "activity_10": 4.512937, "activity_20": 4.30648, "activity_30": 4.007259}, "trend_signal": 1, "fair_value": 2.333436, "relative_strength": 64.747153, "rate_of_change": 1.9410487663796796, "market_dynamics": 0.6776, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.675931, "high": 5.112749, "low": 4.636221, "close": 5.112749, "volume": 12426000}, "trend_line": 3.660646, "activity_lines": {"activity_5": 4.761309, "activity_10": 4.630806, "activity_20": 4.407648, "activity_30": 4.105846}, "trend_signal": 1, "fair_value": 2.359766, "relative_strength": 76.907586, "rate_of_change": 2.119954148978994, "market_dynamics": 0.864951, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.152459, "high": 5.261664, "low": 4.110054, "close": 4.407885, "volume": 19492000}, "trend_line": 3.725192, "activity_lines": {"activity_5": 4.673284, "activity_10": 4.60734, "activity_20": 4.431049, "activity_30": 4.154055}, "trend_signal": 1, "fair_value": 2.381577, "relative_strength": 56.667934, "rate_of_change": 1.7632406957679054, "market_dynamics": 0.701407, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.447595, "high": 4.626293, "low": 4.239114, "close": 4.33839, "volume": 6702000}, "trend_line": 3.790026, "activity_lines": {"activity_5": 4.568051, "activity_10": 4.568532, "activity_20": 4.44126, "activity_30": 4.193616}, "trend_signal": 1, "fair_value": 2.403005, "relative_strength": 56.232208, "rate_of_change": 1.740420359541207, "market_dynamics": 0.303374, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.33839, "high": 4.497234, "low": 4.149765, "close": 4.318535, "volume": 6466000}, "trend_line": 3.850942, "activity_lines": {"activity_5": 4.469436, "activity_10": 4.526294, "activity_20": 4.445184, "activity_30": 4.227713}, "trend_signal": 1, "fair_value": 2.424367, "relative_strength": 48.932899, "rate_of_change": 1.6072712957641913, "market_dynamics": -0.171503, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.288752, "high": 4.358246, "low": 4.16962, "close": 4.219259, "volume": 6116000}, "trend_line": 3.910177, "activity_lines": {"activity_5": 4.354275, "activity_10": 4.469436, "activity_20": 4.436816, "activity_30": 4.251476}, "trend_signal": 1, "fair_value": 2.445031, "relative_strength": 47.219753, "rate_of_change": 1.538195070193219, "market_dynamics": -0.802485, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.159693, "high": 4.417812, "low": 4.12991, "close": 4.417812, "volume": 5556000}, "trend_line": 3.969743, "activity_lines": {"activity_5": 4.333758, "activity_10": 4.453371, "activity_20": 4.445799, "activity_30": 4.284226}, "trend_signal": 1, "fair_value": 2.466968, "relative_strength": 45.472549, "rate_of_change": 1.5233581497717312, "market_dynamics": -1.054121, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.417812, "high": 4.417812, "low": 4.060416, "close": 4.119982, "volume": 8892000}, "trend_line": 4.016072, "activity_lines": {"activity_5": 4.260293, "activity_10": 4.383155, "activity_20": 4.423343, "activity_30": 4.293919}, "trend_signal": 1, "fair_value": 2.487057, "relative_strength": 37.787207, "rate_of_change": 1.1670528797456285, "market_dynamics": -1.098602, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.090199, "high": 4.348318, "low": 4.090199, "close": 4.16962, "volume": 7176800}, "trend_line": 4.061409, "activity_lines": {"activity_5": 4.222568, "activity_10": 4.328824, "activity_20": 4.404102, "activity_30": 4.303825}, "trend_signal": 1, "fair_value": 2.506969, "relative_strength": 39.751303, "rate_of_change": 1.1288891235017688, "market_dynamics": -1.14571, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.119982, "high": 4.368174, "low": 4.030633, "close": 4.12991, "volume": 6746000}, "trend_line": 4.103436, "activity_lines": {"activity_5": 4.182857, "activity_10": 4.273951, "activity_20": 4.379189, "activity_30": 4.308245}, "trend_signal": 1, "fair_value": 2.526813, "relative_strength": 44.437949, "rate_of_change": 1.034788665706902, "market_dynamics": -1.167777, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.149765, "high": 4.159693, "low": 3.802297, "close": 3.971067, "volume": 4880800}, "trend_line": 4.140499, "activity_lines": {"activity_5": 4.102774, "activity_10": 4.19814, "activity_20": 4.338863, "activity_30": 4.299705}, "trend_signal": 0, "fair_value": 2.545886, "relative_strength": 31.391675, "rate_of_change": 0.9032186684524833, "market_dynamics": -1.281433, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.980995, "high": 4.030633, "low": 3.812224, "close": 3.812224, "volume": 4576000}, "trend_line": 4.171606, "activity_lines": {"activity_5": 3.986289, "activity_10": 4.105722, "activity_20": 4.283599, "activity_30": 4.278526}, "trend_signal": 0, "fair_value": 2.564127, "relative_strength": 27.808736, "rate_of_change": 0.7512862580089876, "market_dynamics": -1.392062, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.832079, "high": 3.931356, "low": 3.474683, "close": 3.683165, "volume": 5960000}, "trend_line": 4.193447, "activity_lines": {"activity_5": 3.867157, "activity_10": 4.013485, "activity_20": 4.218786, "activity_30": 4.247013}, "trend_signal": 0, "fair_value": 2.580549, "relative_strength": 20.353491, "rate_of_change": 0.5235633470658596, "market_dynamics": -1.473307, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.653382, "high": 3.921429, "low": 3.494539, "close": 3.53425, "volume": 3420000}, "trend_line": 4.197418, "activity_lines": {"activity_5": 3.727508, "activity_10": 3.90735, "activity_20": 4.142532, "activity_30": 4.204485}, "trend_signal": 0, "fair_value": 2.596264, "relative_strength": 10.164092, "rate_of_change": 0.09469536636566402, "market_dynamics": -1.555882, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.524322, "high": 3.57396, "low": 3.27613, "close": 3.464756, "volume": 6422000}, "trend_line": 4.188814, "activity_lines": {"activity_5": 3.607053, "activity_10": 3.803199, "activity_20": 4.063536, "activity_30": 4.157216}, "trend_signal": 0, "fair_value": 2.611038, "relative_strength": 4.579491, "rate_of_change": -0.2049831586942272, "market_dynamics": -1.568302, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57396, "high": 5.043255, "low": 3.425045, "close": 4.854629, "volume": 10490000}, "trend_line": 4.220913, "activity_lines": {"activity_5": 3.994232, "activity_10": 3.967276, "activity_20": 4.121873, "activity_30": 4.200172}, "trend_signal": 0, "fair_value": 2.635589, "relative_strength": 45.250402, "rate_of_change": 0.7663028246181507, "market_dynamics": -1.104415, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.864557, "high": 5.420506, "low": 4.864557, "close": 5.301374, "volume": 5028000}, "trend_line": 4.271875, "activity_lines": {"activity_5": 4.471421, "activity_10": 4.201028, "activity_20": 4.220961, "activity_30": 4.269879}, "trend_signal": 0, "fair_value": 2.663252, "relative_strength": 57.798226, "rate_of_change": 1.2073691165868448, "market_dynamics": -0.56022, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.360941, "high": 5.9566, "low": 5.003544, "close": 5.450289, "volume": 6912000}, "trend_line": 4.326808, "activity_lines": {"activity_5": 4.898973, "activity_10": 4.44579, "activity_20": 4.330023, "activity_30": 4.345906}, "trend_signal": 1, "fair_value": 2.691249, "relative_strength": 55.565615, "rate_of_change": 1.2859224579370916, "market_dynamics": 0.106959, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.609132, "high": 5.609132, "low": 4.507161, "close": 4.59651, "volume": 6378000}, "trend_line": 4.354275, "activity_lines": {"activity_5": 4.924123, "activity_10": 4.511132, "activity_20": 4.353235, "activity_30": 4.363306}, "trend_signal": 0, "fair_value": 2.713774, "relative_strength": 30.912367, "rate_of_change": 0.6348097720074608, "market_dynamics": 0.588089, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.42774, "high": 4.814919, "low": 4.29868, "close": 4.705714, "volume": 3498000}, "trend_line": 4.375454, "activity_lines": {"activity_5": 4.914857, "activity_10": 4.588568, "activity_20": 4.386563, "activity_30": 4.385979}, "trend_signal": 1, "fair_value": 2.737246, "relative_strength": 31.609181, "rate_of_change": 0.4863955537948351, "market_dynamics": 0.57064, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72557, "high": 4.953906, "low": 4.636221, "close": 4.914195, "volume": 2782000}, "trend_line": 4.405568, "activity_lines": {"activity_5": 4.892354, "activity_10": 4.69344, "activity_20": 4.439085, "activity_30": 4.420737}, "trend_signal": 1, "fair_value": 2.761126, "relative_strength": 33.764118, "rate_of_change": 0.6882485794616812, "market_dynamics": 0.487679, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.943978, "high": 4.943978, "low": 4.447595, "close": 4.576655, "volume": 4260000}, "trend_line": 4.411855, "activity_lines": {"activity_5": 4.753367, "activity_10": 4.719793, "activity_20": 4.458184, "activity_30": 4.431775}, "trend_signal": 1, "fair_value": 2.783709, "relative_strength": 23.070528, "rate_of_change": 0.14270577596351652, "market_dynamics": 0.272144, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.586582, "high": 4.675931, "low": 4.33839, "close": 4.437667, "volume": 4274000}, "trend_line": 4.417812, "activity_lines": {"activity_5": 4.616365, "activity_10": 4.706978, "activity_20": 4.466599, "activity_30": 4.43344}, "trend_signal": 1, "fair_value": 2.805525, "relative_strength": 21.479032, "rate_of_change": 0.135022569871393, "market_dynamics": 0.185191, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.517089, "high": 4.854629, "low": 4.328463, "close": 4.844702, "volume": 5222000}, "trend_line": 4.434358, "activity_lines": {"activity_5": 4.68255, "activity_10": 4.75445, "activity_20": 4.513638, "activity_30": 4.460981}, "trend_signal": 1, "fair_value": 2.829269, "relative_strength": 20.539918, "rate_of_change": 0.37452929187570566, "market_dynamics": 0.228948, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.795063, "high": 5.251736, "low": 4.785136, "close": 5.092894, "volume": 3204000}, "trend_line": 4.453883, "activity_lines": {"activity_5": 4.814919, "activity_10": 4.823222, "activity_20": 4.581902, "activity_30": 4.503467}, "trend_signal": 1, "fair_value": 2.853612, "relative_strength": 19.520379, "rate_of_change": 0.4403117655363118, "market_dynamics": 0.241743, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.092893, "high": 5.410579, "low": 5.003544, "close": 5.410579, "volume": 5724000}, "trend_line": 4.484989, "activity_lines": {"activity_5": 5.027371, "activity_10": 4.920152, "activity_20": 4.676735, "activity_30": 4.56519}, "trend_signal": 1, "fair_value": 2.87962, "relative_strength": 22.047329, "rate_of_change": 0.698401821511688, "market_dynamics": 0.404352, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.410579, "high": 5.638915, "low": 5.291447, "close": 5.440362, "volume": 5250000}, "trend_line": 4.519074, "activity_lines": {"activity_5": 5.216659, "activity_10": 5.012389, "activity_20": 4.768731, "activity_30": 4.626827}, "trend_signal": 1, "fair_value": 2.904827, "relative_strength": 17.564529, "rate_of_change": 0.7599795673969355, "market_dynamics": 0.596162, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.440362, "high": 5.65, "low": 5.301375, "close": 5.58, "volume": 6004000}, "trend_line": 4.555166, "activity_lines": {"activity_5": 5.394912, "activity_10": 5.127488, "activity_20": 4.869157, "activity_30": 4.695274}, "trend_signal": 1, "fair_value": 2.929753, "relative_strength": 24.981063, "rate_of_change": 0.7986591943393717, "market_dynamics": 0.775394, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.27, "close": 5.27, "volume": 6698000}, "trend_line": 4.579602, "activity_lines": {"activity_5": 5.393676, "activity_10": 5.183865, "activity_20": 4.933107, "activity_30": 4.741392}, "trend_signal": 1, "fair_value": 2.952071, "relative_strength": 20.024894, "rate_of_change": 0.5364458726641481, "market_dynamics": 0.96332, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.27, "high": 5.46, "low": 4.92, "close": 4.94, "volume": 7506000}, "trend_line": 4.592044, "activity_lines": {"activity_5": 5.254087, "activity_10": 5.167996, "activity_20": 4.960388, "activity_30": 4.764643}, "trend_signal": 1, "fair_value": 2.972274, "relative_strength": 9.63632, "rate_of_change": 0.27168299778013844, "market_dynamics": 0.832394, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.74, "close": 4.94, "volume": 7268000}, "trend_line": 4.601839, "activity_lines": {"activity_5": 5.124691, "activity_10": 5.147868, "activity_20": 4.983812, "activity_30": 4.787092}, "trend_signal": 1, "fair_value": 2.992167, "relative_strength": 11.057874, "rate_of_change": 0.21330370527809497, "market_dynamics": 0.624682, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.58, "close": 4.64, "volume": 9218000}, "trend_line": 4.586081, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.072725, "activity_20": 4.97405, "activity_30": 4.789554}, "trend_signal": 1, "fair_value": 3.009889, "relative_strength": 2.969061, "rate_of_change": -0.34242832050404065, "market_dynamics": 0.251028, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.4, "close": 4.55, "volume": 9524000}, "trend_line": 4.590818, "activity_lines": {"activity_5": 4.752, "activity_10": 4.980067, "activity_20": 4.951775, "activity_30": 4.787226}, "trend_signal": 1, "fair_value": 3.027592, "relative_strength": 1.90954, "rate_of_change": 0.10329080537390305, "market_dynamics": -0.103562, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.5, "close": 4.56, "volume": 7068000}, "trend_line": 4.598205, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.887184, "activity_20": 4.926325, "activity_30": 4.785238}, "trend_signal": 1, "fair_value": 3.045111, "relative_strength": 0.903097, "rate_of_change": 0.16090814316752433, "market_dynamics": -0.342737, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.4, "close": 4.56, "volume": 10108000}, "trend_line": 4.606254, "activity_lines": {"activity_5": 4.594, "activity_10": 4.799478, "activity_20": 4.89599, "activity_30": 4.782773}, "trend_signal": 0, "fair_value": 3.064056, "relative_strength": -2.50943, "rate_of_change": 0.17504656708432423, "market_dynamics": -0.435641, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.37, "close": 4.47, "volume": 10448000}, "trend_line": 4.614612, "activity_lines": {"activity_5": 4.534, "activity_10": 4.705097, "activity_20": 4.851868, "activity_30": 4.773983}, "trend_signal": 0, "fair_value": 3.082733, "relative_strength": -0.211263, "rate_of_change": 0.18144896047852138, "market_dynamics": -0.420442, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.2, "close": 4.33, "volume": 12072000}, "trend_line": 4.611685, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.602364, "activity_20": 4.796245, "activity_30": 4.755621}, "trend_signal": 0, "fair_value": 3.100017, "relative_strength": -1.582154, "rate_of_change": -0.06342895133979992, "market_dynamics": -0.426998, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.91, "close": 4.1, "volume": 12334000}, "trend_line": 4.611019, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.478, "activity_20": 4.723342, "activity_30": 4.722609}, "trend_signal": 0, "fair_value": 3.116075, "relative_strength": -6.690049, "rate_of_change": -0.01444157612672664, "market_dynamics": -0.438916, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.89, "close": 4.09, "volume": 10836000}, "trend_line": 4.608365, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.378727, "activity_20": 4.655917, "activity_30": 4.688995}, "trend_signal": 0, "fair_value": 3.131696, "relative_strength": -7.989374, "rate_of_change": -0.05755777627460898, "market_dynamics": -0.561432, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.84, "close": 4.03, "volume": 9932000}, "trend_line": 4.605034, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.29, "activity_20": 4.585189, "activity_30": 4.651681}, "trend_signal": 0, "fair_value": 3.144765, "relative_strength": -11.234531, "rate_of_change": -0.07228160095826165, "market_dynamics": -0.760728, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.8, "close": 3.85, "volume": 10860000}, "trend_line": 4.600999, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.185091, "activity_20": 4.500537, "activity_30": 4.602969}, "trend_signal": 0, "fair_value": 3.156679, "relative_strength": -16.139635, "rate_of_change": -0.08762150290312755, "market_dynamics": -0.951807, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.81, "close": 3.92, "volume": 11594000}, "trend_line": 4.604591, "activity_lines": {"activity_5": 3.958, "activity_10": 4.112727, "activity_20": 4.427618, "activity_30": 4.559033}, "trend_signal": 0, "fair_value": 3.1696, "relative_strength": -16.382477, "rate_of_change": 0.0780700017539726, "market_dynamics": -1.042428, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.58, "close": 3.64, "volume": 6378000}, "trend_line": 4.603153, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.002545, "activity_20": 4.33116, "activity_30": 4.496802}, "trend_signal": 0, "fair_value": 3.180912, "relative_strength": -19.861289, "rate_of_change": -0.031229700965846312, "market_dynamics": -1.233453, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.25, "close": 3.52, "volume": 12854000}, "trend_line": 4.602678, "activity_lines": {"activity_5": 3.71, "activity_10": 3.887091, "activity_20": 4.227072, "activity_30": 4.426921}, "trend_signal": 0, "fair_value": 3.191207, "relative_strength": -21.944731, "rate_of_change": -0.010319013945436556, "market_dynamics": -1.249644, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.42, "close": 3.69, "volume": 8396000}, "trend_line": 4.610186, "activity_lines": {"activity_5": 3.676, "activity_10": 3.821455, "activity_20": 4.145482, "activity_30": 4.368039}, "trend_signal": 0, "fair_value": 3.202715, "relative_strength": -21.966057, "rate_of_change": 0.1631224256834744, "market_dynamics": -1.341981, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 4.06, "low": 3.55, "close": 3.94, "volume": 12688000}, "trend_line": 4.579698, "activity_lines": {"activity_5": 3.748, "activity_10": 3.817091, "activity_20": 4.094383, "activity_30": 4.324801}, "trend_signal": 0, "fair_value": 3.215764, "relative_strength": -25.97281, "rate_of_change": -0.6613182201325516, "market_dynamics": -1.202555, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.93, "close": 4.04, "volume": 8432000}, "trend_line": 4.537652, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.840545, "activity_20": 4.05981, "activity_30": 4.289982}, "trend_signal": 0, "fair_value": 3.230012, "relative_strength": -30.706318, "rate_of_change": -0.9180954726709061, "market_dynamics": -0.952152, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.54, "close": 3.7, "volume": 6364000}, "trend_line": 4.479309, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.807455, "activity_20": 3.999524, "activity_30": 4.235939}, "trend_signal": 0, "fair_value": 3.241647, "relative_strength": -31.708204, "rate_of_change": -1.2857530722937727, "market_dynamics": -0.914172, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.49, "close": 3.68, "volume": 10501396}, "trend_line": 4.448759, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.778, "activity_20": 3.946286, "activity_30": 4.184371}, "trend_signal": 0, "fair_value": 3.253029, "relative_strength": -30.191849, "rate_of_change": -0.6820248390990632, "market_dynamics": -0.687155, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.47, "close": 3.6, "volume": 6816000}, "trend_line": 4.411902, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.741455, "activity_20": 3.893, "activity_30": 4.129612}, "trend_signal": 0, "fair_value": 3.264147, "relative_strength": -30.558997, "rate_of_change": -0.8284782340423357, "market_dynamics": -0.73794, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.55, "close": 4.15, "volume": 15614000}, "trend_line": 4.386429, "activity_lines": {"activity_5": 3.842, "activity_10": 3.812727, "activity_20": 3.898476, "activity_30": 4.112716}, "trend_signal": 0, "fair_value": 3.279162, "relative_strength": -19.28735, "rate_of_change": -0.5773700322446134, "market_dynamics": -0.348791, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 8.5, "low": 4.11, "close": 5.94, "volume": 62170000}, "trend_line": 4.431873, "activity_lines": {"activity_5": 4.544, "activity_10": 4.204, "activity_20": 4.07819, "activity_30": 4.212946}, "trend_signal": 0, "fair_value": 3.305651, "relative_strength": 14.105368, "rate_of_change": 1.0360135773313717, "market_dynamics": 0.353696, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.05, "high": 8.33, "low": 5.7, "close": 6.89, "volume": 51892980}, "trend_line": 4.513618, "activity_lines": {"activity_5": 5.436, "activity_10": 4.731273, "activity_20": 4.34219, "activity_30": 4.371535}, "trend_signal": 0, "fair_value": 3.337858, "relative_strength": 40.273831, "rate_of_change": 1.8444797493068896, "market_dynamics": 0.97741, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 7.65, "low": 6.7, "close": 6.98, "volume": 15890000}, "trend_line": 4.584795, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.215818, "activity_20": 4.603619, "activity_30": 4.530656}, "trend_signal": 0, "fair_value": 3.36773, "relative_strength": 42.777504, "rate_of_change": 1.5769389434373844, "market_dynamics": 1.513407, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.01, "low": 6.8, "close": 7.43, "volume": 11760000}, "trend_line": 4.662698, "activity_lines": {"activity_5": 6.784667, "activity_10": 5.719273, "activity_20": 4.896381, "activity_30": 4.714218}, "trend_signal": 1, "fair_value": 3.400672, "relative_strength": 49.106688, "rate_of_change": 1.6991599406298443, "market_dynamics": 1.620255, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 7.99, "low": 6.6, "close": 7.42, "volume": 4596000}, "trend_line": 4.729679, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.152909, "activity_20": 5.174524, "activity_30": 4.892108}, "trend_signal": 1, "fair_value": 3.432373, "relative_strength": 44.422957, "rate_of_change": 1.4365288079991494, "market_dynamics": 1.460581, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.43, "high": 8.49, "low": 7.07, "close": 8.05, "volume": 6874000}, "trend_line": 4.816667, "activity_lines": {"activity_5": 7.538, "activity_10": 6.637818, "activity_20": 5.498619, "activity_30": 5.106323}, "trend_signal": 1, "fair_value": 3.467245, "relative_strength": 54.18562, "rate_of_change": 1.8391945838184758, "market_dynamics": 1.295765, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 9.35, "low": 7.5, "close": 8.68, "volume": 15896239}, "trend_line": 4.92, "activity_lines": {"activity_5": 7.98, "activity_10": 7.164364, "activity_20": 5.865, "activity_30": 5.35557}, "trend_signal": 1, "fair_value": 3.505659, "relative_strength": 66.140921, "rate_of_change": 2.145321650842795, "market_dynamics": 1.302787, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.45, "close": 8.57, "volume": 1652000}, "trend_line": 5.03, "activity_lines": {"activity_5": 8.266, "activity_10": 7.580364, "activity_20": 6.199095, "activity_30": 5.591054}, "trend_signal": 1, "fair_value": 3.541014, "relative_strength": 59.083048, "rate_of_change": 2.235772357723584, "market_dynamics": 1.255167, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.89, "high": 9.35, "low": 8.46, "close": 9.06, "volume": 2254000}, "trend_line": 5.167333, "activity_lines": {"activity_5": 8.609333, "activity_10": 7.996545, "activity_20": 6.558524, "activity_30": 5.851054}, "trend_signal": 1, "fair_value": 3.579075, "relative_strength": 68.459963, "rate_of_change": 2.730278330019879, "market_dynamics": 1.269255, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.17, "high": 10.5, "low": 9.07, "close": 9.3, "volume": 8292000}, "trend_line": 5.312667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.357091, "activity_20": 6.916857, "activity_30": 6.117677}, "trend_signal": 1, "fair_value": 3.61818, "relative_strength": 76.355105, "rate_of_change": 2.8125534003711405, "market_dynamics": 1.265633, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.57, "high": 9.91, "low": 9.1, "close": 9.73, "volume": 4996000}, "trend_line": 5.482333, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.702182, "activity_20": 7.29019, "activity_30": 6.402667}, "trend_signal": 1, "fair_value": 3.659545, "relative_strength": 76.820985, "rate_of_change": 3.193612549026683, "market_dynamics": 1.229954, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.14, "close": 9.6, "volume": 4240000}, "trend_line": 5.650667, "activity_lines": {"activity_5": 9.434, "activity_10": 8.954727, "activity_20": 7.623476, "activity_30": 6.668323}, "trend_signal": 1, "fair_value": 3.701379, "relative_strength": 67.633946, "rate_of_change": 3.0704811254624746, "market_dynamics": 1.242044, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.6, "close": 9.71, "volume": 732000}, "trend_line": 5.822333, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.178, "activity_20": 7.938857, "activity_30": 6.930215}, "trend_signal": 1, "fair_value": 3.744165, "relative_strength": 65.603714, "rate_of_change": 3.037977640515714, "market_dynamics": 1.251156, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.65, "high": 10.28, "low": 9.11, "close": 9.33, "volume": 4165863}, "trend_line": 5.981333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.282545, "activity_20": 8.188571, "activity_30": 7.156516}, "trend_signal": 1, "fair_value": 3.783214, "relative_strength": 50.214534, "rate_of_change": 2.7308640711549788, "market_dynamics": 1.18292, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.72, "close": 9.19, "volume": 4912000}, "trend_line": 6.138667, "activity_lines": {"activity_5": 9.422, "activity_10": 9.327091, "activity_20": 8.398095, "activity_30": 7.363527}, "trend_signal": 1, "fair_value": 3.819754, "relative_strength": 36.53807, "rate_of_change": 2.6304169990201123, "market_dynamics": 0.992611, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.47, "high": 9.84, "low": 9.18, "close": 9.73, "volume": 3608000}, "trend_line": 6.318667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.437636, "activity_20": 8.634048, "activity_30": 7.595226}, "trend_signal": 1, "fair_value": 3.859942, "relative_strength": 37.439304, "rate_of_change": 2.9322326817857967, "market_dynamics": 0.792295, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.44, "close": 9.8, "volume": 3680000}, "trend_line": 6.508667, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.530364, "activity_20": 8.849571, "activity_30": 7.819828}, "trend_signal": 1, "fair_value": 3.900765, "relative_strength": 40.460689, "rate_of_change": 3.006963335779531, "market_dynamics": 0.544435, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.69, "high": 9.79, "low": 8.45, "close": 8.76, "volume": 4548000}, "trend_line": 6.664333, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.413636, "activity_20": 8.937, "activity_30": 7.965075}, "trend_signal": 1, "fair_value": 3.941985, "relative_strength": 18.590607, "rate_of_change": 2.3916725191195076, "market_dynamics": 0.205154, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.77, "high": 9.14, "low": 8.25, "close": 8.98, "volume": 3532000}, "trend_line": 6.829333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.333455, "activity_20": 9.02119, "activity_30": 8.114473}, "trend_signal": 1, "fair_value": 3.991679, "relative_strength": 22.567949, "rate_of_change": 2.47586667713033, "market_dynamics": -0.045664, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.18, "high": 9.88, "low": 8.71, "close": 9.13, "volume": 3586000}, "trend_line": 7.005333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.282, "activity_20": 9.094048, "activity_30": 8.262903}, "trend_signal": 1, "fair_value": 4.039857, "relative_strength": 25.195937, "rate_of_change": 2.5771184389456505, "market_dynamics": -0.269162, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.02, "high": 9.25, "low": 8.8, "close": 9.11, "volume": 3702000}, "trend_line": 7.178333, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.23, "activity_20": 9.141286, "activity_30": 8.398688}, "trend_signal": 1, "fair_value": 4.086171, "relative_strength": 25.506278, "rate_of_change": 2.469547129308486, "market_dynamics": -0.463474, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.58, "high": 9.48, "low": 8.58, "close": 8.96, "volume": 3566000}, "trend_line": 7.355667, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.162, "activity_20": 9.159143, "activity_30": 8.513634}, "trend_signal": 1, "fair_value": 4.130656, "relative_strength": 25.788391, "rate_of_change": 2.4704064300165527, "market_dynamics": -0.517342, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 9.36, "low": 8.0, "close": 8.26, "volume": 4280000}, "trend_line": 7.513667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.978364, "activity_20": 9.100476, "activity_30": 8.571978}, "trend_signal": 1, "fair_value": 4.170715, "relative_strength": 25.749893, "rate_of_change": 2.14800370924893, "market_dynamics": -0.631348, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.29, "high": 8.88, "low": 8.01, "close": 8.22, "volume": 2660000}, "trend_line": 7.664667, "activity_lines": {"activity_5": 8.558, "activity_10": 8.813818, "activity_20": 9.031905, "activity_30": 8.617548}, "trend_signal": 1, "fair_value": 4.210643, "relative_strength": 21.507313, "rate_of_change": 2.009671176537366, "market_dynamics": -0.764115, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.22, "high": 8.42, "low": 8.11, "close": 8.28, "volume": 2886000}, "trend_line": 7.809333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.680364, "activity_20": 8.965286, "activity_30": 8.657247}, "trend_signal": 1, "fair_value": 4.251264, "relative_strength": 18.397363, "rate_of_change": 1.8874401197077444, "market_dynamics": -0.888135, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.03, "close": 8.48, "volume": 3281718}, "trend_line": 7.957333, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.599818, "activity_20": 8.913619, "activity_30": 8.700516}, "trend_signal": 1, "fair_value": 4.293478, "relative_strength": 17.714407, "rate_of_change": 1.895168255726841, "market_dynamics": -0.977536, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.39, "high": 8.4, "low": 6.77, "close": 7.07, "volume": 6200000}, "trend_line": 8.069667, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.285636, "activity_20": 8.725619, "activity_30": 8.643269}, "trend_signal": 0, "fair_value": 4.326777, "relative_strength": -3.554765, "rate_of_change": 1.4117041476082577, "market_dynamics": -1.04639, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.53, "low": 6.85, "close": 7.01, "volume": 3564698}, "trend_line": 8.180667, "activity_lines": {"activity_5": 7.57, "activity_10": 8.010182, "activity_20": 8.539571, "activity_30": 8.574903}, "trend_signal": 0, "fair_value": 4.3587, "relative_strength": -6.45217, "rate_of_change": 1.375521443449883, "market_dynamics": -1.151718, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96, "high": 7.07, "low": 6.7, "close": 6.97, "volume": 3084000}, "trend_line": 8.293, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.759273, "activity_20": 8.357143, "activity_30": 8.496796}, "trend_signal": 0, "fair_value": 4.390367, "relative_strength": -7.970711, "rate_of_change": 1.373152091388142, "market_dynamics": -1.284533, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.89, "high": 7.22, "low": 6.7, "close": 6.7, "volume": 4358000}, "trend_line": 8.378, "activity_lines": {"activity_5": 7.002, "activity_10": 7.495818, "activity_20": 8.158952, "activity_30": 8.394022}, "trend_signal": 0, "fair_value": 4.420055, "relative_strength": -10.332054, "rate_of_change": 1.0249608103219687, "market_dynamics": -1.381766, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.7, "close": 6.83, "volume": 3738000}, "trend_line": 8.407667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.300182, "activity_20": 7.985524, "activity_30": 8.294151}, "trend_signal": 0, "fair_value": 4.449832, "relative_strength": -10.620791, "rate_of_change": 0.35410599188350306, "market_dynamics": -1.456234, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.94, "high": 9.0, "low": 6.74, "close": 7.09, "volume": 25357000}, "trend_line": 8.414333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.193273, "activity_20": 7.850667, "activity_30": 8.20914}, "trend_signal": 0, "fair_value": 4.480161, "relative_strength": -7.725065, "rate_of_change": 0.07928477662113846, "market_dynamics": -1.291381, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3, "high": 8.19, "low": 6.15, "close": 6.28, "volume": 91289000}, "trend_line": 8.391, "activity_lines": {"activity_5": 6.708, "activity_10": 6.973091, "activity_20": 7.650619, "activity_30": 8.071441}, "trend_signal": 0, "fair_value": 4.503997, "relative_strength": -17.05658, "rate_of_change": -0.2773006487858178, "market_dynamics": -1.164827, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62, "high": 7.46, "low": 5.36, "close": 5.49, "volume": 51984000}, "trend_line": 8.326333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.645273, "activity_20": 7.391667, "activity_30": 7.88428}, "trend_signal": 0, "fair_value": 4.521029, "relative_strength": -29.611682, "rate_of_change": -0.7706709569777146, "market_dynamics": -1.112926, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.23, "close": 5.37, "volume": 8530000}, "trend_line": 8.258, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.345273, "activity_20": 7.139571, "activity_30": 7.693548}, "trend_signal": 0, "fair_value": 4.539171, "relative_strength": -29.95783, "rate_of_change": -0.8206854085706261, "market_dynamics": -1.114964, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25, "high": 6.6, "low": 5.25, "close": 5.7, "volume": 17298000}, "trend_line": 8.179667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.158182, "activity_20": 6.937095, "activity_30": 7.528516}, "trend_signal": 0, "fair_value": 4.559616, "relative_strength": -26.283818, "rate_of_change": -0.9485710825865692, "market_dynamics": -1.220752, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.58, "close": 5.73, "volume": 12038624}, "trend_line": 8.081333, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.027091, "activity_20": 6.756667, "activity_30": 7.370473}, "trend_signal": 0, "fair_value": 4.579627, "relative_strength": -27.831907, "rate_of_change": -1.2021760788061358, "market_dynamics": -1.244944, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.42, "close": 5.47, "volume": 4512000}, "trend_line": 7.978, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.873091, "activity_20": 6.570857, "activity_30": 7.202}, "trend_signal": 0, "fair_value": 4.597971, "relative_strength": -32.475375, "rate_of_change": -1.2786628146619006, "market_dynamics": -1.262714, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.24, "close": 5.36, "volume": 7996000}, "trend_line": 7.854667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.727091, "activity_20": 6.390238, "activity_30": 7.033097}, "trend_signal": 0, "fair_value": 4.616237, "relative_strength": -31.359806, "rate_of_change": -1.5459137628478277, "market_dynamics": -1.191464, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 9222000}, "trend_line": 7.728, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.635818, "activity_20": 6.24019, "activity_30": 6.881183}, "trend_signal": 0, "fair_value": 4.635462, "relative_strength": -30.485681, "rate_of_change": -1.6126336100562928, "market_dynamics": -1.188392, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 6.04, "low": 5.46, "close": 5.82, "volume": 5344000}, "trend_line": 7.597667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.624545, "activity_20": 6.137905, "activity_30": 6.758086}, "trend_signal": 0, "fair_value": 4.655925, "relative_strength": -27.634402, "rate_of_change": -1.6865036231883976, "market_dynamics": -1.049792, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 6.43, "low": 5.5, "close": 5.65, "volume": 8480000}, "trend_line": 7.466, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.600727, "activity_20": 6.035095, "activity_30": 6.63243}, "trend_signal": 0, "fair_value": 4.676425, "relative_strength": -29.958187, "rate_of_change": -1.7329925094111152, "market_dynamics": -0.846659, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.5, "close": 5.9, "volume": 4490000}, "trend_line": 7.339, "activity_lines": {"activity_5": 5.728, "activity_10": 5.648545, "activity_20": 5.971857, "activity_30": 6.531398}, "trend_signal": 0, "fair_value": 4.698027, "relative_strength": -26.17366, "rate_of_change": -1.7010447361371521, "market_dynamics": -0.557503, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.87, "high": 6.2, "low": 5.53, "close": 5.78, "volume": 5796000}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.681455, "activity_20": 5.908429, "activity_30": 6.430817}, "trend_signal": 0, "fair_value": 4.71911, "relative_strength": -28.724261, "rate_of_change": -1.6123858836353822, "market_dynamics": -0.245363, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.74, "close": 6.04, "volume": 4154000}, "trend_line": 7.115667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.756364, "activity_20": 5.881381, "activity_30": 6.354645}, "trend_signal": 0, "fair_value": 4.740795, "relative_strength": -28.369726, "rate_of_change": -1.4541592902705462, "market_dynamics": -0.026017, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.09, "high": 6.78, "low": 5.97, "close": 5.97, "volume": 5140000}, "trend_line": 6.990333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.806364, "activity_20": 5.858333, "activity_30": 6.280731}, "trend_signal": 0, "fair_value": 4.763472, "relative_strength": -29.714917, "rate_of_change": -1.7613809077912232, "market_dynamics": 0.134205, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.41, "low": 5.9, "close": 6.15, "volume": 4120000}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.014, "activity_10": 5.884182, "activity_20": 5.864381, "activity_30": 6.226516}, "trend_signal": 0, "fair_value": 4.787991, "relative_strength": -26.636322, "rate_of_change": -1.7404893300505053, "market_dynamics": 0.283632, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.13, "high": 6.63, "low": 6.09, "close": 6.58, "volume": 3096885}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.218, "activity_10": 6.032545, "activity_20": 5.915762, "activity_30": 6.207892}, "trend_signal": 0, "fair_value": 4.814327, "relative_strength": -24.72783, "rate_of_change": -1.0579490896850878, "market_dynamics": 0.444057, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.3, "close": 6.37, "volume": 3040000}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.122545, "activity_20": 5.94919, "activity_30": 6.180409}, "trend_signal": 0, "fair_value": 4.839568, "relative_strength": -25.077552, "rate_of_change": -1.2801648028252006, "market_dynamics": 0.535611, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.47, "low": 6.02, "close": 6.06, "volume": 4242000}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.137818, "activity_20": 5.955952, "activity_30": 6.138538}, "trend_signal": 0, "fair_value": 4.86301, "relative_strength": -26.056164, "rate_of_change": -1.525309286033683, "market_dynamics": 0.613533, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.03, "high": 6.74, "low": 6.03, "close": 6.39, "volume": 3966000}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.202909, "activity_20": 5.99719, "activity_30": 6.124559}, "trend_signal": 0, "fair_value": 4.888754, "relative_strength": -25.059095, "rate_of_change": -1.372356136611696, "market_dynamics": 0.66922, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.76, "low": 6.07, "close": 6.48, "volume": 3082000}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.274, "activity_20": 6.049095, "activity_30": 6.122237}, "trend_signal": 0, "fair_value": 4.914951, "relative_strength": -23.475559, "rate_of_change": -1.2686771025168788, "market_dynamics": 0.700878, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 8.33, "low": 6.13, "close": 6.17, "volume": 21496000}, "trend_line": 6.363667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.273636, "activity_20": 6.074381, "activity_30": 6.105247}, "trend_signal": 0, "fair_value": 4.938784, "relative_strength": -27.848731, "rate_of_change": -1.0828912478181958, "market_dynamics": 0.839562, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.0, "close": 6.07, "volume": 4060400}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.250182, "activity_20": 6.090667, "activity_30": 6.086301}, "trend_signal": 0, "fair_value": 4.962227, "relative_strength": -29.375172, "rate_of_change": -1.1261902924838867, "market_dynamics": 0.815812, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.93, "close": 6.04, "volume": 4658000}, "trend_line": 6.217333, "activity_lines": {"activity_5": 6.156, "activity_10": 6.216, "activity_20": 6.101333, "activity_30": 6.070043}, "trend_signal": 0, "fair_value": 4.985791, "relative_strength": -25.407995, "rate_of_change": -1.1866973935155725, "market_dynamics": 0.679955, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.5, "low": 6.06, "close": 6.4, "volume": 13496000}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.247273, "activity_20": 6.143095, "activity_30": 6.081828}, "trend_signal": 0, "fair_value": 5.011537, "relative_strength": -22.286312, "rate_of_change": -1.115156611363752, "market_dynamics": 0.725582, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 7.36, "low": 6.35, "close": 7.29, "volume": 18964000}, "trend_line": 6.155333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.432545, "activity_20": 6.266286, "activity_30": 6.155505}, "trend_signal": 1, "fair_value": 5.043176, "relative_strength": -11.745706, "rate_of_change": 0.11927456083279171, "market_dynamics": 0.880015, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45, "high": 7.57, "low": 6.99, "close": 7.32, "volume": 25986000}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.602545, "activity_20": 6.384905, "activity_30": 6.230645}, "trend_signal": 1, "fair_value": 5.075384, "relative_strength": -10.352769, "rate_of_change": 0.16788693641757949, "market_dynamics": 1.250465, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.79, "low": 6.77, "close": 7.19, "volume": 24960000}, "trend_line": 6.173, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.735455, "activity_20": 6.482333, "activity_30": 6.296731}, "trend_signal": 1, "fair_value": 5.106758, "relative_strength": -10.08199, "rate_of_change": 0.1189327934836577, "market_dynamics": 1.614005, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.42, "low": 7.11, "close": 7.32, "volume": 10330000}, "trend_line": 6.193667, "activity_lines": {"activity_5": 7.22, "activity_10": 6.877091, "activity_20": 6.583429, "activity_30": 6.370731}, "trend_signal": 1, "fair_value": 5.138965, "relative_strength": -8.099167, "rate_of_change": 0.3347966952859152, "market_dynamics": 1.704761, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.11, "close": 7.43, "volume": 19106000}, "trend_line": 6.213667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.015818, "activity_20": 6.686333, "activity_30": 6.450495}, "trend_signal": 1, "fair_value": 5.171877, "relative_strength": -7.541496, "rate_of_change": 0.3229104825945674, "market_dynamics": 1.631291, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.62, "high": 8.12, "low": 7.5, "close": 7.94, "volume": 34980000}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.228364, "activity_20": 6.830143, "activity_30": 6.561871}, "trend_signal": 1, "fair_value": 5.207558, "relative_strength": 0.378068, "rate_of_change": 0.4559787320434124, "market_dynamics": 1.592541, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.94, "high": 9.0, "low": 1.05, "close": 6.35, "volume": 29400000}, "trend_line": 6.244333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.125273, "activity_20": 6.811619, "activity_30": 6.568839}, "trend_signal": 1, "fair_value": 5.232983, "relative_strength": -20.232344, "rate_of_change": 0.03737584107658027, "market_dynamics": 1.312375, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.94, "close": 6.44, "volume": 31122000}, "trend_line": 6.276, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.035273, "activity_20": 6.799524, "activity_30": 6.581462}, "trend_signal": 1, "fair_value": 5.25836, "relative_strength": -17.542215, "rate_of_change": 0.5071318265697821, "market_dynamics": 1.13106, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 9.07, "low": 5.83, "close": 6.11, "volume": 64932000}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.878545, "activity_20": 6.752857, "activity_30": 6.570753}, "trend_signal": 1, "fair_value": 5.281934, "relative_strength": -22.273157, "rate_of_change": 0.39303696622052253, "market_dynamics": 0.773929, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 6.47, "low": 5.81, "close": 6.21, "volume": 26068000}, "trend_line": 6.317667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.738727, "activity_20": 6.715381, "activity_30": 6.564903}, "trend_signal": 1, "fair_value": 5.3064, "relative_strength": -17.391367, "rate_of_change": 0.26981270395658663, "market_dynamics": 0.202389, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.41, "low": 5.8, "close": 5.83, "volume": 25050000}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.533273, "activity_20": 6.640571, "activity_30": 6.533441}, "trend_signal": 0, "fair_value": 5.328805, "relative_strength": -21.470399, "rate_of_change": 0.052756816717303805, "market_dynamics": -0.133589, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.83, "close": 5.9, "volume": 3742000}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.367091, "activity_20": 6.573952, "activity_30": 6.50628}, "trend_signal": 0, "fair_value": 5.351659, "relative_strength": -18.999813, "rate_of_change": 0.22675209618732156, "market_dynamics": -0.542487, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.8, "close": 5.94, "volume": 22342000}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.234, "activity_20": 6.514381, "activity_30": 6.480774}, "trend_signal": 0, "fair_value": 5.374394, "relative_strength": -17.947755, "rate_of_change": 0.3051773284845444, "market_dynamics": -0.755798, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 9.99, "low": 5.85, "close": 6.08, "volume": 174931600}, "trend_line": 6.374, "activity_lines": {"activity_5": 5.982, "activity_10": 6.149091, "activity_20": 6.47019, "activity_30": 6.463054}, "trend_signal": 0, "fair_value": 5.398778, "relative_strength": -12.388861, "rate_of_change": 0.30423309356728845, "market_dynamics": -0.66357, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.5, "low": 5.6, "close": 5.85, "volume": 51870000}, "trend_line": 6.375, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.044909, "activity_20": 6.404, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 5.422125, "relative_strength": -13.845451, "rate_of_change": 0.015688735487924915, "market_dynamics": -0.688258, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 6.3, "low": 5.79, "close": 6.21, "volume": 26608000}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.034909, "activity_20": 6.374667, "activity_30": 6.418602}, "trend_signal": 0, "fair_value": 5.448094, "relative_strength": -6.924463, "rate_of_change": 0.29281568627450616, "market_dynamics": -0.642453, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 6.85, "low": 6.04, "close": 6.7, "volume": 36110000}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.145455, "activity_20": 6.393286, "activity_30": 6.438366}, "trend_signal": 0, "fair_value": 5.47664, "relative_strength": 2.629348, "rate_of_change": 0.4170689527621711, "market_dynamics": -0.516099, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.38, "close": 6.9, "volume": 24168000}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.286, "activity_20": 6.428429, "activity_30": 6.469312}, "trend_signal": 0, "fair_value": 5.506405, "relative_strength": 5.914044, "rate_of_change": 0.5814963180258645, "market_dynamics": -0.507602, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.98, "low": 5.94, "close": 6.02, "volume": 17785282}, "trend_line": 6.457, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.258182, "activity_20": 6.37581, "activity_30": 6.441075}, "trend_signal": 0, "fair_value": 5.527649, "relative_strength": -9.274036, "rate_of_change": -0.010328807601878095, "market_dynamics": -0.472394, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.9, "close": 6.08, "volume": 26606953}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.242909, "activity_20": 6.329, "activity_30": 6.416753}, "trend_signal": 0, "fair_value": 5.549966, "relative_strength": -8.259259, "rate_of_change": 0.05679107944866171, "market_dynamics": -0.459437, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.88, "close": 5.99, "volume": 37897118}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.213636, "activity_20": 6.275143, "activity_30": 6.386387}, "trend_signal": 0, "fair_value": 5.570204, "relative_strength": -7.962307, "rate_of_change": -0.08256113494163228, "market_dynamics": -0.442152, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.09, "low": 4.18, "close": 4.33, "volume": 109903696}, "trend_line": 6.380333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.879636, "activity_20": 6.069381, "activity_30": 6.249269}, "trend_signal": 0, "fair_value": 5.582117, "relative_strength": -31.856042, "rate_of_change": -1.1618300713534093, "market_dynamics": -0.699623, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.11, "low": 4.18, "close": 4.23, "volume": 18408161}, "trend_line": 6.309, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.556, "activity_20": 5.868333, "activity_30": 6.110538}, "trend_signal": 0, "fair_value": 5.593891, "relative_strength": -34.222371, "rate_of_change": -1.1180137463044655, "market_dynamics": -0.90684, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.69, "low": 3.19, "close": 3.2, "volume": 64951536}, "trend_line": 6.213667, "activity_lines": {"activity_5": 4.264667, "activity_10": 5.076182, "activity_20": 5.583286, "activity_30": 5.909957}, "trend_signal": 0, "fair_value": 5.598435, "relative_strength": -48.696287, "rate_of_change": -1.5110635599936617, "market_dynamics": -1.063441, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.01, "close": 3.04, "volume": 30723915}, "trend_line": 6.102, "activity_lines": {"activity_5": 3.689333, "activity_10": 4.619636, "activity_20": 5.302619, "activity_30": 5.705204}, "trend_signal": 0, "fair_value": 5.602267, "relative_strength": -49.873924, "rate_of_change": -1.7971191568521412, "market_dynamics": -1.401397, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.88, "close": 3.18, "volume": 20953707}, "trend_line": 5.992, "activity_lines": {"activity_5": 3.363333, "activity_10": 4.239636, "activity_20": 5.05619, "activity_30": 5.516688}, "trend_signal": 0, "fair_value": 5.605787, "relative_strength": -45.9754, "rate_of_change": -1.8026876433956132, "market_dynamics": -1.509639, "expectation": {"probability": 42.95, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90105edd-6c0f-4116-ae04-132d34e5aeca/", "share_image": "https://sharemaestro.com/terminal/90105edd-6c0f-4116-ae04-132d34e5aeca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}