{"ticker": {"uuid": "9010a968-4c3c-416d-89cf-c0ce2d7c737d", "symbol": "SPOG", "name": "Leverage Shares 2X Long SPOT Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPOG rose 10.38%, moving from 6.09 to 6.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.905, "high": 7.07, "low": 6.35, "close": 6.7224, "volume": 94874}, "trend_line": 7.991017, "activity_lines": {"activity_5": 6.712287, "activity_10": 6.830302, "activity_20": 6.999184, "activity_30": 7.331789}, "trend_signal": 0, "fair_value": 8.646331, "relative_strength": null, "rate_of_change": -2.2850167946887883, "market_dynamics": 0.091137, "expectation": {"probability": 39.8964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.27, "low": 12.5986, "close": 12.5986, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.676, "high": 13.2896, "low": 12.63, "close": 13.2335, "volume": 12293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 13.33, "low": 11.23, "close": 11.67, "volume": 89733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 13.8, "low": 11.02, "close": 13.0606, "volume": 48738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.640675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.56, "close": 12.3284, "volume": 49271}, "trend_line": null, "activity_lines": {"activity_5": 12.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 12.4771, "low": 12.03, "close": 12.375, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": 12.462927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1401, "high": 12.29, "low": 11.79, "close": 11.8946, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": 12.24996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.451529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.44, "high": 13.263, "low": 10.33, "close": 10.4791, "volume": 62739}, "trend_line": null, "activity_lines": {"activity_5": 11.65442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.204975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 10.61, "low": 8.95, "close": 9.1298, "volume": 154245}, "trend_line": null, "activity_lines": {"activity_5": 10.688507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.863289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1723, "high": 9.5001, "low": 8.65, "close": 9.3522, "volume": 129291}, "trend_line": null, "activity_lines": {"activity_5": 10.05878, "activity_10": 10.999913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.52, "high": 9.7685, "low": 8.63, "close": 8.877, "volume": 82729}, "trend_line": null, "activity_lines": {"activity_5": 9.469067, "activity_10": 10.502607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.363527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.29, "low": 5.75, "close": 6.2242, "volume": 154465}, "trend_line": null, "activity_lines": {"activity_5": 8.228287, "activity_10": 9.59064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.93525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.42, "high": 8.62, "low": 5.88, "close": 7.07, "volume": 2080902}, "trend_line": null, "activity_lines": {"activity_5": 7.647467, "activity_10": 8.959896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 8.3, "low": 7.026, "close": 8.106, "volume": 487741}, "trend_line": null, "activity_lines": {"activity_5": 7.639253, "activity_10": 8.601153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 8.8438, "low": 6.94, "close": 8.8133, "volume": 460041}, "trend_line": null, "activity_lines": {"activity_5": 7.93506, "activity_10": 8.461093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 10.6999, "low": 8.06, "close": 10.61, "volume": 449295}, "trend_line": null, "activity_lines": {"activity_5": 8.865693, "activity_10": 8.711616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.41, "high": 10.74, "low": 8.48, "close": 8.766, "volume": 373013}, "trend_line": null, "activity_lines": {"activity_5": 9.066127, "activity_10": 8.658958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.64, "low": 7.255, "close": 7.4439, "volume": 308064}, "trend_line": null, "activity_lines": {"activity_5": 8.656407, "activity_10": 8.422802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.05, "close": 7.2699, "volume": 107788}, "trend_line": null, "activity_lines": {"activity_5": 8.16376, "activity_10": 8.210195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.75, "low": 6.98, "close": 7.7049, "volume": 76464}, "trend_line": null, "activity_lines": {"activity_5": 7.871853, "activity_10": 8.110495, "activity_20": 8.856783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.1, "close": 7.3134, "volume": 80636}, "trend_line": null, "activity_lines": {"activity_5": 7.52334, "activity_10": 7.969564, "activity_20": 8.615169, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 9.46, "low": 7.25, "close": 9.2198, "volume": 294425}, "trend_line": null, "activity_lines": {"activity_5": 8.030067, "activity_10": 8.20368, "activity_20": 8.580284, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.41, "low": 8.08, "close": 8.5294, "volume": 74328}, "trend_line": null, "activity_lines": {"activity_5": 8.276407, "activity_10": 8.257804, "activity_20": 8.49876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.56, "low": 5.48, "close": 6.09, "volume": 2193844}, "trend_line": null, "activity_lines": {"activity_5": 7.637247, "activity_10": 7.841865, "activity_20": 8.199867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.26, "close": 5.41, "volume": 754758}, "trend_line": null, "activity_lines": {"activity_5": 6.85008, "activity_10": 7.338945, "activity_20": 7.869405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 6.16, "low": 5.3, "close": 5.87, "volume": 452761}, "trend_line": null, "activity_lines": {"activity_5": 6.36924, "activity_10": 6.98154, "activity_20": 7.615698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 8.5896, "low": 5.5604, "close": 8.18, "volume": 1001286}, "trend_line": null, "activity_lines": {"activity_5": 6.754627, "activity_10": 7.130316, "activity_20": 7.612967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.58, "low": 7.4096, "close": 7.4319, "volume": 384396}, "trend_line": null, "activity_lines": {"activity_5": 6.959967, "activity_10": 7.153729, "activity_20": 7.556677, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.79, "high": 7.88, "low": 6.98, "close": 7.3939, "volume": 185124}, "trend_line": null, "activity_lines": {"activity_5": 7.225807, "activity_10": 7.170451, "activity_20": 7.511279, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052188, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.58, "high": 7.9299, "low": 6.53, "close": 6.8979, "volume": 230578}, "trend_line": 8.97811, "activity_lines": {"activity_5": 7.239387, "activity_10": 7.094736, "activity_20": 7.426908, "activity_30": 7.950238}, "trend_signal": 0, "fair_value": 8.97811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05719, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.01, "high": 7.1522, "low": 6.06, "close": 6.5471, "volume": 122106}, "trend_line": 8.776393, "activity_lines": {"activity_5": 7.03684, "activity_10": 6.969913, "activity_20": 7.320815, "activity_30": 7.793399}, "trend_signal": 0, "fair_value": 8.89969, "relative_strength": null, "rate_of_change": -2.246764630863273, "market_dynamics": 0.016398, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.42, "high": 6.46, "low": 5.75, "close": 6.2878, "volume": 185395}, "trend_line": 8.54487, "activity_lines": {"activity_5": 6.70272, "activity_10": 6.811876, "activity_20": 7.201122, "activity_30": 7.632845}, "trend_signal": 0, "fair_value": 8.818069, "relative_strength": null, "rate_of_change": -2.638019970163153, "market_dynamics": 0.013664, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.3, "high": 7.05, "low": 6.15, "close": 6.9344, "volume": 78428}, "trend_line": 8.387017, "activity_lines": {"activity_5": 6.71028, "activity_10": 6.824713, "activity_20": 7.142707, "activity_30": 7.528943}, "trend_signal": 0, "fair_value": 8.760988, "relative_strength": null, "rate_of_change": -1.847342323522761, "market_dynamics": 0.031692, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.39, "close": 6.7866, "volume": 195362}, "trend_line": 8.177883, "activity_lines": {"activity_5": 6.70174, "activity_10": 6.839676, "activity_20": 7.070861, "activity_30": 7.425691}, "trend_signal": 0, "fair_value": 8.702918, "relative_strength": null, "rate_of_change": -2.493544486675067, "market_dynamics": 0.058157, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.905, "high": 7.07, "low": 6.35, "close": 6.7224, "volume": 94874}, "trend_line": 7.991017, "activity_lines": {"activity_5": 6.712287, "activity_10": 6.830302, "activity_20": 6.999184, "activity_30": 7.331789}, "trend_signal": 0, "fair_value": 8.646331, "relative_strength": null, "rate_of_change": -2.2850167946887883, "market_dynamics": 0.091137, "expectation": {"probability": 39.8964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9010a968-4c3c-416d-89cf-c0ce2d7c737d/", "share_image": "https://sharemaestro.com/terminal/9010a968-4c3c-416d-89cf-c0ce2d7c737d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}