{"ticker": {"uuid": "9010a968-4c3c-416d-89cf-c0ce2d7c737d", "symbol": "SPOG", "name": "Leverage Shares 2X Long SPOT Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOG fell 15.22%, moving from 8.77 to 7.43. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.58, "low": 7.4096, "close": 7.4319, "volume": 384396}, "trend_line": null, "activity_lines": {"activity_5": 6.959967, "activity_10": 7.153729, "activity_20": 7.556677, "activity_30": null}, "trend_signal": 0, "fair_value": 8.979737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 12.676, "high": 13.2896, "low": 12.63, "close": 13.2335, "volume": 12293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 13.33, "low": 11.23, "close": 11.67, "volume": 89733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 13.8, "low": 11.02, "close": 13.0606, "volume": 48738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.56, "close": 12.3284, "volume": 49271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 12.4771, "low": 12.03, "close": 12.375, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": 12.462927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1401, "high": 12.29, "low": 11.79, "close": 11.8946, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": 12.24996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.44, "high": 13.263, "low": 10.33, "close": 10.4791, "volume": 62739}, "trend_line": null, "activity_lines": {"activity_5": 11.65442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 10.61, "low": 8.95, "close": 9.1298, "volume": 154245}, "trend_line": null, "activity_lines": {"activity_5": 10.688507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1723, "high": 9.5001, "low": 8.65, "close": 9.3522, "volume": 129291}, "trend_line": null, "activity_lines": {"activity_5": 10.05878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.502578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.52, "high": 9.7685, "low": 8.63, "close": 8.877, "volume": 82729}, "trend_line": null, "activity_lines": {"activity_5": 9.469067, "activity_10": 10.502607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.24002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.29, "low": 5.75, "close": 6.2242, "volume": 154465}, "trend_line": null, "activity_lines": {"activity_5": 8.228287, "activity_10": 9.59064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.42, "high": 8.62, "low": 5.88, "close": 7.07, "volume": 2080902}, "trend_line": null, "activity_lines": {"activity_5": 7.647467, "activity_10": 8.959896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.474533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 8.3, "low": 7.026, "close": 8.106, "volume": 487741}, "trend_line": null, "activity_lines": {"activity_5": 7.639253, "activity_10": 8.601153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 8.8438, "low": 6.94, "close": 8.8133, "volume": 460041}, "trend_line": null, "activity_lines": {"activity_5": 7.93506, "activity_10": 8.461093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 10.6999, "low": 8.06, "close": 10.61, "volume": 449295}, "trend_line": null, "activity_lines": {"activity_5": 8.865693, "activity_10": 8.711616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.41, "high": 10.74, "low": 8.48, "close": 8.766, "volume": 373013}, "trend_line": null, "activity_lines": {"activity_5": 9.066127, "activity_10": 8.658958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.64, "low": 7.255, "close": 7.4439, "volume": 308064}, "trend_line": null, "activity_lines": {"activity_5": 8.656407, "activity_10": 8.422802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.05, "close": 7.2699, "volume": 107788}, "trend_line": null, "activity_lines": {"activity_5": 8.16376, "activity_10": 8.210195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.816861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.29, "high": 7.75, "low": 6.98, "close": 7.7049, "volume": 76464}, "trend_line": null, "activity_lines": {"activity_5": 7.871853, "activity_10": 8.110495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.1, "close": 7.3134, "volume": 80636}, "trend_line": null, "activity_lines": {"activity_5": 7.52334, "activity_10": 7.969564, "activity_20": 8.615169, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 9.46, "low": 7.25, "close": 9.2198, "volume": 294425}, "trend_line": null, "activity_lines": {"activity_5": 8.030067, "activity_10": 8.20368, "activity_20": 8.580284, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.41, "low": 8.08, "close": 8.5294, "volume": 74328}, "trend_line": null, "activity_lines": {"activity_5": 8.276407, "activity_10": 8.257804, "activity_20": 8.49876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.56, "low": 5.48, "close": 6.09, "volume": 2193844}, "trend_line": null, "activity_lines": {"activity_5": 7.637247, "activity_10": 7.841865, "activity_20": 8.199867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.26, "close": 5.41, "volume": 754758}, "trend_line": null, "activity_lines": {"activity_5": 6.85008, "activity_10": 7.338945, "activity_20": 7.869405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 6.16, "low": 5.3, "close": 5.87, "volume": 452761}, "trend_line": null, "activity_lines": {"activity_5": 6.36924, "activity_10": 6.98154, "activity_20": 7.615698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 8.5896, "low": 5.5604, "close": 8.18, "volume": 1001286}, "trend_line": null, "activity_lines": {"activity_5": 6.754627, "activity_10": 7.130316, "activity_20": 7.612967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.039269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.58, "low": 7.4096, "close": 7.4319, "volume": 384396}, "trend_line": null, "activity_lines": {"activity_5": 6.959967, "activity_10": 7.153729, "activity_20": 7.556677, "activity_30": null}, "trend_signal": 0, "fair_value": 8.979737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9010a968-4c3c-416d-89cf-c0ce2d7c737d/", "share_image": "https://sharemaestro.com/terminal/9010a968-4c3c-416d-89cf-c0ce2d7c737d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}