{"ticker": {"uuid": "9012a3c3-1643-407f-bf65-5b89dd830f84", "symbol": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, FUBO fell 1.57%, moving from 10.20 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.99 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.99"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 11.56, "high": 12.315, "low": 9.71, "close": 10.04, "volume": 8312802}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.334, "activity_20": 9.991429, "activity_30": 10.21172}, "trend_signal": 0, "fair_value": 26.612821, "relative_strength": -56.99343, "rate_of_change": -1.4763268667642828, "market_dynamics": 1.317648, "expectation": {"probability": 46.937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 26.88, "high": 32.4, "low": 26.64, "close": 32.04, "volume": 46099491}, "trend_line": 23.752, "activity_lines": {"activity_5": 31.6, "activity_10": 30.997091, "activity_20": 30.108571, "activity_30": 27.531871}, "trend_signal": 1, "fair_value": 157.202308, "relative_strength": 11.832945, "rate_of_change": 1.6780821917808195, "market_dynamics": 0.358553, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.28, "high": 32.5596, "low": 27.66, "close": 29.4, "volume": 39243608}, "trend_line": 24.184, "activity_lines": {"activity_5": 30.688, "activity_10": 30.656727, "activity_20": 30.236, "activity_30": 27.896258}, "trend_signal": 1, "fair_value": 156.616154, "relative_strength": 3.882087, "rate_of_change": 1.8187942068036467, "market_dynamics": -0.011442, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.8, "high": 31.2, "low": 26.94, "close": 28.08, "volume": 39862945}, "trend_line": 24.68, "activity_lines": {"activity_5": 29.496, "activity_10": 30.154909, "activity_20": 30.199429, "activity_30": 28.147613}, "trend_signal": 1, "fair_value": 155.872308, "relative_strength": 0.671328, "rate_of_change": 2.0509427720807087, "market_dynamics": -0.336368, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.08, "high": 32.64, "low": 27.6, "close": 28.2, "volume": 50340784}, "trend_line": 25.172, "activity_lines": {"activity_5": 28.888, "activity_10": 29.853818, "activity_20": 30.132571, "activity_30": 28.37471}, "trend_signal": 1, "fair_value": 155.015385, "relative_strength": 5.232663, "rate_of_change": 1.9935170178282045, "market_dynamics": -0.44134, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.72, "high": 31.8, "low": 26.88, "close": 27.0, "volume": 48881290}, "trend_line": 25.588, "activity_lines": {"activity_5": 28.192, "activity_10": 29.362909, "activity_20": 29.913143, "activity_30": 28.492645}, "trend_signal": 1, "fair_value": 154.150769, "relative_strength": 4.844659, "rate_of_change": 1.6526299062450356, "market_dynamics": -0.59362, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.12, "high": 38.16, "low": 25.68, "close": 36.0, "volume": 110811864}, "trend_line": 26.348, "activity_lines": {"activity_5": 30.544, "activity_10": 30.464727, "activity_20": 30.525143, "activity_30": 29.164387}, "trend_signal": 1, "fair_value": 153.233846, "relative_strength": 33.173852, "rate_of_change": 2.97014225418164, "market_dynamics": -0.39049, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.4, "high": 37.2, "low": 29.16, "close": 30.72, "volume": 71524093}, "trend_line": 26.884, "activity_lines": {"activity_5": 30.872, "activity_10": 30.425455, "activity_20": 30.582286, "activity_30": 29.446452}, "trend_signal": 1, "fair_value": 152.252308, "relative_strength": 13.522546, "rate_of_change": 2.0343100045544307, "market_dynamics": -0.348875, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.6, "high": 38.28, "low": 29.76, "close": 38.16, "volume": 64604053}, "trend_line": 27.692, "activity_lines": {"activity_5": 33.592, "activity_10": 31.758545, "activity_20": 31.309143, "activity_30": 30.173935}, "trend_signal": 1, "fair_value": 150.677692, "relative_strength": 38.071357, "rate_of_change": 3.005505133164707, "market_dynamics": -0.028198, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.52, "high": 41.01, "low": 35.52, "close": 36.96, "volume": 40934667}, "trend_line": 28.468, "activity_lines": {"activity_5": 35.24, "activity_10": 32.838545, "activity_20": 31.858857, "activity_30": 30.771871}, "trend_signal": 1, "fair_value": 148.83, "relative_strength": 32.431174, "rate_of_change": 2.8022533583706477, "market_dynamics": 0.28319, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.12, "high": 40.68, "low": 35.76, "close": 39.84, "volume": 50084444}, "trend_line": 29.208, "activity_lines": {"activity_5": 37.264, "activity_10": 34.368, "activity_20": 32.630857, "activity_30": 31.505548}, "trend_signal": 1, "fair_value": 147.008462, "relative_strength": 41.480469, "rate_of_change": 2.5994098637066125, "market_dynamics": 0.373189, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.6, "high": 43.08, "low": 37.3692, "close": 39.36, "volume": 50229714}, "trend_line": 29.832, "activity_lines": {"activity_5": 38.272, "activity_10": 35.589818, "activity_20": 33.330857, "activity_30": 32.160516}, "trend_signal": 1, "fair_value": 145.139231, "relative_strength": 38.997124, "rate_of_change": 2.1364009860312323, "market_dynamics": 0.644633, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.48, "high": 45.78, "low": 36.96, "close": 40.32, "volume": 72504007}, "trend_line": 30.464, "activity_lines": {"activity_5": 39.376, "activity_10": 36.853091, "activity_20": 34.092571, "activity_30": 32.837161}, "trend_signal": 1, "fair_value": 142.378462, "relative_strength": 38.364686, "rate_of_change": 2.118530437114501, "market_dynamics": 0.736299, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.32, "high": 42.6, "low": 37.32, "close": 39.24, "volume": 59659249}, "trend_line": 31.128, "activity_lines": {"activity_5": 39.48, "activity_10": 37.721455, "activity_20": 34.72, "activity_30": 33.403355}, "trend_signal": 1, "fair_value": 139.231538, "relative_strength": 32.472464, "rate_of_change": 2.179621848739501, "market_dynamics": 0.843683, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.24, "high": 41.1, "low": 38.16, "close": 38.16, "volume": 32580945}, "trend_line": 31.728, "activity_lines": {"activity_5": 39.152, "activity_10": 38.190545, "activity_20": 35.238286, "activity_30": 33.857032}, "trend_signal": 1, "fair_value": 137.322308, "relative_strength": 27.402951, "rate_of_change": 1.9275250578257563, "market_dynamics": 0.818681, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.56, "high": 38.64, "low": 34.56, "close": 35.16, "volume": 38400071}, "trend_line": 32.18, "activity_lines": {"activity_5": 37.744, "activity_10": 37.933091, "activity_20": 35.430857, "activity_30": 34.078452}, "trend_signal": 1, "fair_value": 135.446923, "relative_strength": 18.510367, "rate_of_change": 1.4246091780131056, "market_dynamics": 0.680634, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.92, "high": 38.04, "low": 32.52, "close": 32.76, "volume": 44404817}, "trend_line": 32.436, "activity_lines": {"activity_5": 35.848, "activity_10": 37.090909, "activity_20": 35.344571, "activity_30": 34.115871}, "trend_signal": 1, "fair_value": 133.185385, "relative_strength": 8.333598, "rate_of_change": 0.7955251709136116, "market_dynamics": 0.390253, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.4, "high": 32.64, "low": 29.04, "close": 31.2, "volume": 38597941}, "trend_line": 32.724, "activity_lines": {"activity_5": 33.872, "activity_10": 36.024, "activity_20": 35.077714, "activity_30": 34.036129}, "trend_signal": 1, "fair_value": 130.483846, "relative_strength": 2.067611, "rate_of_change": 0.887902330743608, "market_dynamics": 0.006298, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.68, "high": 35.46, "low": 31.5, "close": 32.04, "volume": 44308599}, "trend_line": 32.96, "activity_lines": {"activity_5": 32.784, "activity_10": 35.101091, "activity_20": 34.893714, "activity_30": 33.992}, "trend_signal": 0, "fair_value": 127.439231, "relative_strength": 3.963769, "rate_of_change": 0.7211832294340674, "market_dynamics": -0.308924, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.04, "high": 32.76, "low": 29.52, "close": 30.72, "volume": 49220674}, "trend_line": 33.116, "activity_lines": {"activity_5": 31.736, "activity_10": 34.049455, "activity_20": 34.604, "activity_30": 33.847484}, "trend_signal": 0, "fair_value": 123.883846, "relative_strength": -0.983024, "rate_of_change": 0.47330097087378276, "market_dynamics": -0.534357, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.72, "low": 21.0, "close": 24.72, "volume": 105792074}, "trend_line": 32.796, "activity_lines": {"activity_5": 29.184, "activity_10": 32.020364, "activity_20": 33.753143, "activity_30": 33.305806}, "trend_signal": 0, "fair_value": 120.453077, "relative_strength": -21.087653, "rate_of_change": -0.9663002778113307, "market_dynamics": -0.721695, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6, "high": 27.6, "low": 23.4, "close": 24.84, "volume": 59756967}, "trend_line": 32.52, "activity_lines": {"activity_5": 27.368, "activity_10": 30.288, "activity_20": 32.928, "activity_30": 32.792516}, "trend_signal": 0, "fair_value": 117.308462, "relative_strength": -19.922001, "rate_of_change": -0.8415660446395788, "market_dynamics": -0.880269, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.48, "high": 24.72, "low": 21.12, "close": 21.24, "volume": 52556424}, "trend_line": 32.104, "activity_lines": {"activity_5": 24.88, "activity_10": 28.165091, "activity_20": 31.794286, "activity_30": 32.064774}, "trend_signal": 0, "fair_value": 114.729231, "relative_strength": -32.031321, "rate_of_change": -1.2792127921279333, "market_dynamics": -1.082874, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.24, "high": 29.22, "low": 20.64, "close": 22.8, "volume": 97030288}, "trend_line": 31.6, "activity_lines": {"activity_5": 23.576, "activity_10": 26.672727, "activity_20": 30.848, "activity_30": 31.464516}, "trend_signal": 0, "fair_value": 112.570769, "relative_strength": -27.603867, "rate_of_change": -1.5698978320458439, "market_dynamics": -1.094723, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 23.64, "low": 19.56, "close": 20.16, "volume": 67092024}, "trend_line": 31.28, "activity_lines": {"activity_5": 22.008, "activity_10": 24.999273, "activity_20": 29.675429, "activity_30": 30.726452}, "trend_signal": 0, "fair_value": 110.214615, "relative_strength": -35.767651, "rate_of_change": -1.0126582278481022, "market_dynamics": -1.174811, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.16, "high": 20.832, "low": 17.88, "close": 18.12, "volume": 50720566}, "trend_line": 31.064, "activity_lines": {"activity_5": 20.464, "activity_10": 23.282182, "activity_20": 28.346857, "activity_30": 29.877419}, "trend_signal": 0, "fair_value": 107.913846, "relative_strength": -42.255725, "rate_of_change": -0.6905370843989804, "market_dynamics": -1.23242, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.36, "high": 19.9164, "low": 17.52, "close": 18.12, "volume": 36193042}, "trend_line": 30.8, "activity_lines": {"activity_5": 19.36, "activity_10": 21.874909, "activity_20": 27.060571, "activity_30": 29.042323}, "trend_signal": 0, "fair_value": 106.346923, "relative_strength": -43.521967, "rate_of_change": -0.8498583569405077, "market_dynamics": -1.268098, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.24, "high": 19.68, "low": 17.88, "close": 18.96, "volume": 22809520}, "trend_line": 30.372, "activity_lines": {"activity_5": 18.984, "activity_10": 20.886545, "activity_20": 25.939429, "activity_30": 28.278452}, "trend_signal": 0, "fair_value": 104.742308, "relative_strength": -41.118769, "rate_of_change": -1.3896103896103922, "market_dynamics": -1.434551, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.08, "high": 20.04, "low": 17.88, "close": 18.6, "volume": 33536096}, "trend_line": 29.784, "activity_lines": {"activity_5": 18.64, "activity_10": 20.055273, "activity_20": 24.84, "activity_30": 27.518968}, "trend_signal": 0, "fair_value": 103.068462, "relative_strength": -41.777051, "rate_of_change": -1.935993678387992, "market_dynamics": -1.492867, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.84, "high": 19.98, "low": 17.04, "close": 17.4, "volume": 27911286}, "trend_line": 29.268, "activity_lines": {"activity_5": 18.176, "activity_10": 19.250182, "activity_20": 23.719429, "activity_30": 26.72}, "trend_signal": 0, "fair_value": 101.729231, "relative_strength": -44.691526, "rate_of_change": -1.7324738114423792, "market_dynamics": -1.505908, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4, "high": 17.76, "low": 15.84, "close": 16.2, "volume": 33305540}, "trend_line": 28.884, "activity_lines": {"activity_5": 17.496, "activity_10": 18.469091, "activity_20": 22.577714, "activity_30": 25.876903}, "trend_signal": 0, "fair_value": 100.243846, "relative_strength": -46.848577, "rate_of_change": -1.3120131201312024, "market_dynamics": -1.483708, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.2, "high": 17.4, "low": 14.4216, "close": 16.68, "volume": 42082367}, "trend_line": 28.372, "activity_lines": {"activity_5": 17.104, "activity_10": 17.930182, "activity_20": 21.594286, "activity_30": 25.089548}, "trend_signal": 0, "fair_value": 98.8, "relative_strength": -46.67506, "rate_of_change": -1.772607672067582, "market_dynamics": -1.428265, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.92, "high": 20.28, "low": 16.32, "close": 16.44, "volume": 62809565}, "trend_line": 27.94, "activity_lines": {"activity_5": 16.728, "activity_10": 17.496, "activity_20": 20.696, "activity_30": 24.319742}, "trend_signal": 0, "fair_value": 97.579231, "relative_strength": -47.56999, "rate_of_change": -1.5226279430424312, "market_dynamics": -1.311079, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.16, "high": 17.52, "low": 14.64, "close": 15.36, "volume": 52893837}, "trend_line": 27.516, "activity_lines": {"activity_5": 16.16, "activity_10": 16.952727, "activity_20": 19.808571, "activity_30": 23.508129}, "trend_signal": 0, "fair_value": 96.098462, "relative_strength": -51.587819, "rate_of_change": -1.5175375805297173, "market_dynamics": -1.171613, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.84, "high": 19.44, "low": 15.48, "close": 15.84, "volume": 73138932}, "trend_line": 27.104, "activity_lines": {"activity_5": 15.968, "activity_10": 16.632, "activity_20": 19.080571, "activity_30": 22.754839}, "trend_signal": 0, "fair_value": 94.639231, "relative_strength": -50.545694, "rate_of_change": -1.4973106556185458, "market_dynamics": -0.847448, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.08, "high": 16.32, "low": 14.4, "close": 15.0, "volume": 44988209}, "trend_line": 26.704, "activity_lines": {"activity_5": 15.6, "activity_10": 16.237091, "activity_20": 18.378857, "activity_30": 21.973935}, "trend_signal": 0, "fair_value": 92.909231, "relative_strength": -52.89281, "rate_of_change": -1.4757969303423797, "market_dynamics": -0.635015, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.88, "high": 15.36, "low": 14.4, "close": 15.0, "volume": 22956222}, "trend_line": 26.004, "activity_lines": {"activity_5": 15.312, "activity_10": 15.898909, "activity_20": 17.773143, "activity_30": 21.218839}, "trend_signal": 0, "fair_value": 90.930769, "relative_strength": -52.413408, "rate_of_change": -2.6213301378070675, "market_dynamics": -0.486006, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.24, "high": 15.6, "low": 14.4, "close": 14.4, "volume": 29235105}, "trend_line": 25.46, "activity_lines": {"activity_5": 14.936, "activity_10": 15.508364, "activity_20": 17.194857, "activity_30": 20.470194}, "trend_signal": 0, "fair_value": 88.731538, "relative_strength": -54.533674, "rate_of_change": -2.091985848331028, "market_dynamics": -0.374877, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4, "high": 16.08, "low": 13.56, "close": 14.16, "volume": 46538609}, "trend_line": 24.66, "activity_lines": {"activity_5": 14.616, "activity_10": 15.157091, "activity_20": 16.673714, "activity_30": 19.741161}, "trend_signal": 0, "fair_value": 86.571538, "relative_strength": -55.558496, "rate_of_change": -3.142183817753341, "market_dynamics": -0.354479, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.2, "close": 13.8, "volume": 33315870}, "trend_line": 23.888, "activity_lines": {"activity_5": 14.256, "activity_10": 14.821091, "activity_20": 16.203429, "activity_30": 19.040516}, "trend_signal": 0, "fair_value": 84.025385, "relative_strength": -56.575541, "rate_of_change": -3.130575831305752, "market_dynamics": -0.311555, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.68, "high": 15.12, "low": 13.32, "close": 14.88, "volume": 32363904}, "trend_line": 23.056, "activity_lines": {"activity_5": 14.392, "activity_10": 14.746909, "activity_20": 15.916571, "activity_30": 18.459355}, "trend_signal": 0, "fair_value": 81.808462, "relative_strength": -52.688255, "rate_of_change": -3.4829202947086433, "market_dynamics": -0.186311, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 16.2, "low": 14.64, "close": 15.0, "volume": 26050505}, "trend_line": 22.244, "activity_lines": {"activity_5": 14.576, "activity_10": 14.718545, "activity_20": 15.688, "activity_30": 17.939613}, "trend_signal": 0, "fair_value": 79.686923, "relative_strength": -52.680448, "rate_of_change": -3.521859819569748, "market_dynamics": -0.075026, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.88, "high": 16.32, "low": 14.04, "close": 16.08, "volume": 31969665}, "trend_line": 21.436, "activity_lines": {"activity_5": 15.12, "activity_10": 14.917091, "activity_20": 15.609143, "activity_30": 17.541935}, "trend_signal": 0, "fair_value": 77.792308, "relative_strength": -48.920217, "rate_of_change": -3.6324402085955754, "market_dynamics": 0.068092, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.08, "high": 18.96, "low": 15.6, "close": 17.28, "volume": 61817202}, "trend_line": 20.704, "activity_lines": {"activity_5": 15.952, "activity_10": 15.340364, "activity_20": 15.669143, "activity_30": 17.273806}, "trend_signal": 0, "fair_value": 75.847692, "relative_strength": -43.176475, "rate_of_change": -3.4148161970516857, "market_dynamics": 0.441984, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.4, "high": 18.0, "low": 15.96, "close": 17.76, "volume": 39289631}, "trend_line": 20.024, "activity_lines": {"activity_5": 16.736, "activity_10": 15.816, "activity_20": 15.801143, "activity_30": 17.083871}, "trend_signal": 0, "fair_value": 73.958462, "relative_strength": -40.234027, "rate_of_change": -3.2843894899536306, "market_dynamics": 0.657543, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.88, "high": 18.48, "low": 15.36, "close": 15.96, "volume": 34693296}, "trend_line": 19.384, "activity_lines": {"activity_5": 16.656, "activity_10": 15.929455, "activity_20": 15.773143, "activity_30": 16.821677}, "trend_signal": 0, "fair_value": 72.044615, "relative_strength": -44.021603, "rate_of_change": -3.19616460247703, "market_dynamics": 0.831882, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 18.12, "low": 14.28, "close": 15.12, "volume": 49851481}, "trend_line": 18.796, "activity_lines": {"activity_5": 16.224, "activity_10": 15.872727, "activity_20": 15.675429, "activity_30": 16.546581}, "trend_signal": 0, "fair_value": 69.923846, "relative_strength": -46.216069, "rate_of_change": -3.0334296326867567, "market_dynamics": 0.907786, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.88, "high": 19.56, "low": 13.8, "close": 18.36, "volume": 83934391}, "trend_line": 18.368, "activity_lines": {"activity_5": 16.864, "activity_10": 16.402909, "activity_20": 15.900571, "activity_30": 16.518452}, "trend_signal": 0, "fair_value": 68.090769, "relative_strength": -36.647877, "rate_of_change": -2.2770802298361397, "market_dynamics": 0.996704, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.88, "high": 26.16, "low": 19.92, "close": 24.84, "volume": 212999858}, "trend_line": 18.128, "activity_lines": {"activity_5": 19.512, "activity_10": 18.039273, "activity_20": 16.745714, "activity_30": 16.936}, "trend_signal": 0, "fair_value": 66.169231, "relative_strength": -14.98569, "rate_of_change": -1.306620209059225, "market_dynamics": 1.204193, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.08, "high": 25.08, "low": 19.56, "close": 20.16, "volume": 64962253}, "trend_line": 17.776, "activity_lines": {"activity_5": 20.096, "activity_10": 18.630545, "activity_20": 17.115429, "activity_30": 17.067097}, "trend_signal": 0, "fair_value": 63.993077, "relative_strength": -30.271452, "rate_of_change": -1.9417475728155356, "market_dynamics": 1.38841, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.8, "high": 21.24, "low": 19.56, "close": 19.8, "volume": 36946570}, "trend_line": 17.612, "activity_lines": {"activity_5": 20.4, "activity_10": 19.040727, "activity_20": 17.437714, "activity_30": 17.197677}, "trend_signal": 0, "fair_value": 61.820769, "relative_strength": -27.311696, "rate_of_change": -0.9225922592259308, "market_dynamics": 1.477227, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.16, "high": 22.32, "low": 19.32, "close": 21.36, "volume": 52306232}, "trend_line": 17.496, "activity_lines": {"activity_5": 20.968, "activity_10": 19.645091, "activity_20": 17.891429, "activity_30": 17.439484}, "trend_signal": 0, "fair_value": 59.782308, "relative_strength": -23.528179, "rate_of_change": -0.6586418351124215, "market_dynamics": 1.419052, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.24, "high": 21.24, "low": 17.64, "close": 17.76, "volume": 54030509}, "trend_line": 17.38, "activity_lines": {"activity_5": 19.92, "activity_10": 19.479273, "activity_20": 17.98, "activity_30": 17.456516}, "trend_signal": 1, "fair_value": 57.940769, "relative_strength": -36.473764, "rate_of_change": -0.6630086877000438, "market_dynamics": 1.167244, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.88, "high": 17.88, "low": 16.32, "close": 17.52, "volume": 40801360}, "trend_line": 17.204, "activity_lines": {"activity_5": 18.832, "activity_10": 19.239273, "activity_20": 18.039429, "activity_30": 17.465548}, "trend_signal": 1, "fair_value": 56.175385, "relative_strength": -36.561801, "rate_of_change": -1.012658227848092, "market_dynamics": 0.964943, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 18.6, "low": 16.32, "close": 18.0, "volume": 33247331}, "trend_line": 17.132, "activity_lines": {"activity_5": 18.392, "activity_10": 19.082182, "activity_20": 18.134286, "activity_30": 17.516903}, "trend_signal": 1, "fair_value": 54.358462, "relative_strength": -33.998584, "rate_of_change": -0.4185073238781631, "market_dynamics": 0.794464, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.8, "low": 16.68, "close": 19.44, "volume": 33502372}, "trend_line": 17.176, "activity_lines": {"activity_5": 18.576, "activity_10": 19.182545, "activity_20": 18.356, "activity_30": 17.665806}, "trend_signal": 1, "fair_value": 52.328462, "relative_strength": -28.594987, "rate_of_change": 0.2568293252393003, "market_dynamics": 0.600088, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.2, "high": 20.28, "low": 18.36, "close": 19.56, "volume": 40152221}, "trend_line": 17.224, "activity_lines": {"activity_5": 18.824, "activity_10": 19.241455, "activity_20": 18.568, "activity_30": 17.819613}, "trend_signal": 1, "fair_value": 50.26, "relative_strength": -27.752415, "rate_of_change": 0.2794597112249757, "market_dynamics": 0.539679, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.44, "high": 20.28, "low": 18.36, "close": 18.72, "volume": 27330454}, "trend_line": 17.216, "activity_lines": {"activity_5": 18.912, "activity_10": 19.066909, "activity_20": 18.678286, "activity_30": 17.916129}, "trend_signal": 1, "fair_value": 48.086923, "relative_strength": -29.183503, "rate_of_change": -0.04644681839293497, "market_dynamics": 0.445989, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.32, "high": 22.38, "low": 18.0, "close": 18.24, "volume": 67592384}, "trend_line": 17.204, "activity_lines": {"activity_5": 18.776, "activity_10": 18.798545, "activity_20": 18.722286, "activity_30": 17.982194}, "trend_signal": 1, "fair_value": 45.679231, "relative_strength": -28.46574, "rate_of_change": -0.06970260223048591, "market_dynamics": 0.372972, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.12, "low": 16.56, "close": 17.04, "volume": 54535544}, "trend_line": 17.192, "activity_lines": {"activity_5": 18.192, "activity_10": 18.432, "activity_20": 18.632571, "activity_30": 17.971613}, "trend_signal": 1, "fair_value": 43.900769, "relative_strength": -35.024692, "rate_of_change": -0.06975122064636395, "market_dynamics": 0.183873, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 19.56, "low": 16.8, "close": 18.12, "volume": 57286840}, "trend_line": 17.256, "activity_lines": {"activity_5": 18.032, "activity_10": 18.318545, "activity_20": 18.630286, "activity_30": 18.031484}, "trend_signal": 1, "fair_value": 42.369231, "relative_strength": -27.699148, "rate_of_change": 0.3722661703117732, "market_dynamics": 0.029192, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.72, "low": 16.68, "close": 17.04, "volume": 57051869}, "trend_line": 17.268, "activity_lines": {"activity_5": 17.6, "activity_10": 18.039273, "activity_20": 18.509714, "activity_30": 18.017548}, "trend_signal": 1, "fair_value": 40.86, "relative_strength": -31.469862, "rate_of_change": 0.0695410292072349, "market_dynamics": -0.112182, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 19.56, "low": 16.8, "close": 19.32, "volume": 58343925}, "trend_line": 17.364, "activity_lines": {"activity_5": 18.096, "activity_10": 18.253091, "activity_20": 18.596571, "activity_30": 18.149935}, "trend_signal": 1, "fair_value": 39.630769, "relative_strength": -21.179144, "rate_of_change": 0.5559416261292569, "market_dynamics": -0.183893, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.56, "high": 21.96, "low": 19.44, "close": 20.4, "volume": 67252404}, "trend_line": 17.532, "activity_lines": {"activity_5": 18.912, "activity_10": 18.634909, "activity_20": 18.770857, "activity_30": 18.345806}, "trend_signal": 1, "fair_value": 38.391538, "relative_strength": -15.367783, "rate_of_change": 0.9675190048375908, "market_dynamics": -0.00115, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 21.48, "low": 18.12, "close": 18.48, "volume": 56889960}, "trend_line": 17.62, "activity_lines": {"activity_5": 18.944, "activity_10": 18.615273, "activity_20": 18.747429, "activity_30": 18.406968}, "trend_signal": 1, "fair_value": 37.231538, "relative_strength": -20.718165, "rate_of_change": 0.5019393109742241, "market_dynamics": 0.012899, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.72, "high": 18.726, "low": 15.3, "close": 16.68, "volume": 80483532}, "trend_line": 17.676, "activity_lines": {"activity_5": 18.28, "activity_10": 18.259636, "activity_20": 18.549143, "activity_30": 18.346323}, "trend_signal": 1, "fair_value": 35.976923, "relative_strength": -25.027403, "rate_of_change": 0.3178206583427774, "market_dynamics": 0.00525, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 16.92, "low": 15.72, "close": 16.2, "volume": 34610799}, "trend_line": 17.716, "activity_lines": {"activity_5": 17.552, "activity_10": 17.866909, "activity_20": 18.301714, "activity_30": 18.251097}, "trend_signal": 0, "fair_value": 34.886923, "relative_strength": -25.601084, "rate_of_change": 0.22629554197783833, "market_dynamics": -0.191451, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.96, "high": 17.76, "low": 14.52, "close": 17.28, "volume": 57262546}, "trend_line": 17.812, "activity_lines": {"activity_5": 17.24, "activity_10": 17.731636, "activity_20": 18.152, "activity_30": 18.222968}, "trend_signal": 0, "fair_value": 33.923077, "relative_strength": -18.214712, "rate_of_change": 0.5418830435764286, "market_dynamics": -0.383677, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.76, "high": 77.4, "low": 36.6, "close": 61.32, "volume": 1305484470}, "trend_line": 19.384, "activity_lines": {"activity_5": 31.744, "activity_10": 25.629818, "activity_20": 22.201714, "activity_30": 21.029935}, "trend_signal": 1, "fair_value": 33.306923, "relative_strength": 190.318222, "rate_of_change": 8.825510891533792, "market_dynamics": 0.083291, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.56, "high": 58.74, "low": 45.36, "close": 45.84, "volume": 235445672}, "trend_line": 20.452, "activity_lines": {"activity_5": 38.36, "activity_10": 29.930182, "activity_20": 24.603429, "activity_30": 22.736774}, "trend_signal": 1, "fair_value": 32.815385, "relative_strength": 109.580289, "rate_of_change": 5.5096987205943115, "market_dynamics": 0.545817, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.84, "high": 49.8, "low": 42.12, "close": 48.48, "volume": 113878714}, "trend_line": 21.572, "activity_lines": {"activity_5": 44.032, "activity_10": 34.186909, "activity_20": 27.134286, "activity_30": 24.545032}, "trend_signal": 1, "fair_value": 32.369231, "relative_strength": 116.36604, "rate_of_change": 5.4762370428319835, "market_dynamics": 1.104301, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.16, "high": 51.6, "low": 43.92, "close": 48.48, "volume": 110581520}, "trend_line": 22.688, "activity_lines": {"activity_5": 47.584, "activity_10": 37.891636, "activity_20": 29.528571, "activity_30": 26.281032}, "trend_signal": 1, "fair_value": 31.903077, "relative_strength": 116.586103, "rate_of_change": 5.173372890784349, "market_dynamics": 1.468962, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.62, "high": 56.52, "low": 45.72, "close": 47.4, "volume": 122681780}, "trend_line": 23.732, "activity_lines": {"activity_5": 48.624, "activity_10": 40.828364, "activity_20": 31.690857, "activity_30": 27.875355}, "trend_signal": 1, "fair_value": 31.383077, "relative_strength": 109.003337, "rate_of_change": 4.6015514809591, "market_dynamics": 1.284744, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.12, "high": 48.96, "low": 43.44, "close": 48.72, "volume": 86218140}, "trend_line": 24.78, "activity_lines": {"activity_5": 48.096, "activity_10": 43.494545, "activity_20": 33.837714, "activity_30": 29.487484}, "trend_signal": 1, "fair_value": 31.049231, "relative_strength": 108.538864, "rate_of_change": 4.415978425754263, "market_dynamics": 1.178112, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.96, "high": 51.24, "low": 44.52, "close": 45.12, "volume": 70348104}, "trend_line": 25.692, "activity_lines": {"activity_5": 47.208, "activity_10": 44.991273, "activity_20": 35.493143, "activity_30": 30.799742}, "trend_signal": 1, "fair_value": 30.712308, "relative_strength": 93.088313, "rate_of_change": 3.6803874092009643, "market_dynamics": 1.038375, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.84, "high": 51.48, "low": 30.66, "close": 36.36, "volume": 199586161}, "trend_line": 26.372, "activity_lines": {"activity_5": 43.448, "activity_10": 44.410909, "activity_20": 36.185143, "activity_30": 31.488}, "trend_signal": 1, "fair_value": 30.378462, "relative_strength": 55.864731, "rate_of_change": 2.6467382842908287, "market_dynamics": 0.832161, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.48, "high": 38.76, "low": 32.04, "close": 38.16, "volume": 120134235}, "trend_line": 27.14, "activity_lines": {"activity_5": 41.096, "activity_10": 43.8, "activity_20": 36.968, "activity_30": 32.248516}, "trend_signal": 1, "fair_value": 30.115385, "relative_strength": 66.616151, "rate_of_change": 2.9121795844077076, "market_dynamics": 0.619499, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.26, "high": 39.36, "low": 34.92, "close": 38.16, "volume": 98241618}, "trend_line": 27.8, "activity_lines": {"activity_5": 39.432, "activity_10": 42.789818, "activity_20": 37.662286, "activity_30": 32.959484}, "trend_signal": 1, "fair_value": 29.747692, "relative_strength": 67.905666, "rate_of_change": 2.431834929992631, "market_dynamics": 0.389176, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.92, "high": 39.6, "low": 36.0, "close": 38.16, "volume": 55976121}, "trend_line": 28.244, "activity_lines": {"activity_5": 38.384, "activity_10": 41.4, "activity_20": 38.264, "activity_30": 33.627871}, "trend_signal": 1, "fair_value": 29.456154, "relative_strength": 64.51988, "rate_of_change": 1.5971223021582701, "market_dynamics": 0.184226, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.76, "high": 40.2, "low": 34.44, "close": 34.8, "volume": 57858009}, "trend_line": 28.732, "activity_lines": {"activity_5": 36.92, "activity_10": 39.820364, "activity_20": 38.450857, "activity_30": 34.050839}, "trend_signal": 1, "fair_value": 29.175385, "relative_strength": 50.456749, "rate_of_change": 1.7278005948165964, "market_dynamics": -0.004825, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 37.8, "low": 31.44, "close": 33.6, "volume": 67954171}, "trend_line": 29.192, "activity_lines": {"activity_5": 35.744, "activity_10": 38.223273, "activity_20": 38.438857, "activity_30": 34.364903}, "trend_signal": 1, "fair_value": 28.943846, "relative_strength": 57.557173, "rate_of_change": 1.6010023666991537, "market_dynamics": -0.19155, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.84, "high": 36.0, "low": 30.0, "close": 34.2, "volume": 88180278}, "trend_line": 29.62, "activity_lines": {"activity_5": 34.952, "activity_10": 37.005818, "activity_20": 38.410286, "activity_30": 34.688}, "trend_signal": 1, "fair_value": 28.735385, "relative_strength": 49.74573, "rate_of_change": 1.466155110989315, "market_dynamics": -0.356746, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.28, "high": 36.6, "low": 33.36, "close": 35.88, "volume": 54785405}, "trend_line": 30.224, "activity_lines": {"activity_5": 34.984, "activity_10": 36.353455, "activity_20": 38.46, "activity_30": 35.091871}, "trend_signal": 1, "fair_value": 28.615385, "relative_strength": 56.878363, "rate_of_change": 2.0391627278865605, "market_dynamics": -0.602176, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.28, "high": 37.26, "low": 33.12, "close": 36.24, "volume": 68002761}, "trend_line": 30.848, "activity_lines": {"activity_5": 35.288, "activity_10": 35.976, "activity_20": 38.465143, "activity_30": 35.48}, "trend_signal": 1, "fair_value": 28.556154, "relative_strength": 49.32659, "rate_of_change": 2.0645844362096306, "market_dynamics": -0.736506, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.36, "high": 38.94, "low": 28.8, "close": 29.04, "volume": 105608275}, "trend_line": 31.216, "activity_lines": {"activity_5": 33.32, "activity_10": 34.516364, "activity_20": 37.709143, "activity_30": 35.363355}, "trend_signal": 1, "fair_value": 28.492308, "relative_strength": 15.315948, "rate_of_change": 1.1929460580912932, "market_dynamics": -0.832442, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.68, "high": 34.44, "low": 27.36, "close": 32.28, "volume": 127863509}, "trend_line": 31.644, "activity_lines": {"activity_5": 32.816, "activity_10": 33.938182, "activity_20": 37.211429, "activity_30": 35.432}, "trend_signal": 1, "fair_value": 28.429231, "relative_strength": 27.226312, "rate_of_change": 1.3710917478216211, "market_dynamics": -0.843119, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.2, "high": 39.36, "low": 33.6, "close": 38.52, "volume": 107967704}, "trend_line": 32.276, "activity_lines": {"activity_5": 34.48, "activity_10": 34.568727, "activity_20": 37.233714, "activity_30": 35.875613}, "trend_signal": 1, "fair_value": 28.432308, "relative_strength": 42.092277, "rate_of_change": 1.9972190620654944, "market_dynamics": -0.654851, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.56, "high": 41.28, "low": 36.24, "close": 39.12, "volume": 85060771}, "trend_line": 32.956, "activity_lines": {"activity_5": 36.056, "activity_10": 35.301818, "activity_20": 37.206857, "activity_30": 36.317161}, "trend_signal": 1, "fair_value": 28.413077, "relative_strength": 45.679482, "rate_of_change": 2.106828603296566, "market_dynamics": -0.510049, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.44, "high": 46.92, "low": 40.2, "close": 43.92, "volume": 82551680}, "trend_line": 33.812, "activity_lines": {"activity_5": 39.016, "activity_10": 36.890182, "activity_20": 37.533143, "activity_30": 37.024516}, "trend_signal": 1, "fair_value": 28.437692, "relative_strength": 57.71162, "rate_of_change": 2.5974025974025805, "market_dynamics": -0.2374, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.04, "high": 44.4, "low": 39.96, "close": 40.92, "volume": 59376170}, "trend_line": 34.608, "activity_lines": {"activity_5": 40.464, "activity_10": 37.828364, "activity_20": 37.656571, "activity_30": 37.483097}, "trend_signal": 1, "fair_value": 28.472308, "relative_strength": 42.175849, "rate_of_change": 2.3541937773571497, "market_dynamics": -0.049904, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.52, "high": 42.36, "low": 37.92, "close": 38.04, "volume": 46165275}, "trend_line": 35.272, "activity_lines": {"activity_5": 40.16, "activity_10": 38.131636, "activity_20": 37.529143, "activity_30": 37.704516}, "trend_signal": 1, "fair_value": 28.499231, "relative_strength": 30.691621, "rate_of_change": 1.9186315302820203, "market_dynamics": -0.014071, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.76, "high": 40.56, "low": 36.96, "close": 37.44, "volume": 35020559}, "trend_line": 35.952, "activity_lines": {"activity_5": 39.272, "activity_10": 38.245091, "activity_20": 37.394286, "activity_30": 37.844387}, "trend_signal": 1, "fair_value": 28.512308, "relative_strength": 26.972517, "rate_of_change": 1.927874801542299, "market_dynamics": 0.000597, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.08, "high": 43.56, "low": 35.64, "close": 42.36, "volume": 62399140}, "trend_line": 36.72, "activity_lines": {"activity_5": 40.096, "activity_10": 39.194182, "activity_20": 37.780571, "activity_30": 38.257806}, "trend_signal": 1, "fair_value": 28.593846, "relative_strength": 36.655827, "rate_of_change": 2.136181575433914, "market_dynamics": 0.013315, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.52, "high": 47.16, "low": 43.32, "close": 44.28, "volume": 48244177}, "trend_line": 37.516, "activity_lines": {"activity_5": 41.344, "activity_10": 40.374545, "activity_20": 38.373714, "activity_30": 38.745548}, "trend_signal": 1, "fair_value": 28.660769, "relative_strength": 38.178, "rate_of_change": 2.1677559912854014, "market_dynamics": 0.076838, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.56, "high": 45.12, "low": 39.72, "close": 39.72, "volume": 59171698}, "trend_line": 38.224, "activity_lines": {"activity_5": 41.048, "activity_10": 40.579636, "activity_20": 38.553714, "activity_30": 38.887742}, "trend_signal": 1, "fair_value": 28.722308, "relative_strength": 22.696048, "rate_of_change": 1.8871947968866574, "market_dynamics": 0.147861, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.96, "high": 42.84, "low": 39.6, "close": 40.2, "volume": 42968311}, "trend_line": 39.008, "activity_lines": {"activity_5": 40.992, "activity_10": 40.677818, "activity_20": 38.805143, "activity_30": 39.015226}, "trend_signal": 0, "fair_value": 28.783077, "relative_strength": 21.941134, "rate_of_change": 2.051067392214332, "market_dynamics": 0.202468, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.8, "high": 44.76, "low": 39.3, "close": 44.16, "volume": 70355612}, "trend_line": 39.94, "activity_lines": {"activity_5": 42.112, "activity_10": 41.352, "activity_20": 39.415429, "activity_30": 39.347613}, "trend_signal": 0, "fair_value": 28.873077, "relative_strength": 30.221654, "rate_of_change": 2.3892534864643022, "market_dynamics": 0.254344, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.16, "high": 52.8, "low": 42.0, "close": 45.0, "volume": 182012210}, "trend_line": 40.864, "activity_lines": {"activity_5": 43.064, "activity_10": 42.076364, "activity_20": 40.077143, "activity_30": 39.674065}, "trend_signal": 0, "fair_value": 28.894615, "relative_strength": 33.946014, "rate_of_change": 2.3134702053079605, "market_dynamics": 0.416051, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.32, "high": 49.08, "low": 42.12, "close": 44.16, "volume": 99060925}, "trend_line": 40.292, "activity_lines": {"activity_5": 43.56, "activity_10": 42.541091, "activity_20": 40.626286, "activity_30": 39.88671}, "trend_signal": 0, "fair_value": 28.843077, "relative_strength": 26.430312, "rate_of_change": -1.3997650743930983, "market_dynamics": 0.58689, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.92, "high": 46.44, "low": 42.0, "close": 43.56, "volume": 71814638}, "trend_line": 40.216, "activity_lines": {"activity_5": 43.864, "activity_10": 42.892364, "activity_20": 41.089714, "activity_30": 40.097548}, "trend_signal": 0, "fair_value": 28.787692, "relative_strength": 22.036503, "rate_of_change": -0.18862305172242755, "market_dynamics": 0.731974, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.68, "high": 45.6, "low": 39.0, "close": 41.88, "volume": 64095008}, "trend_line": 39.996, "activity_lines": {"activity_5": 43.352, "activity_10": 42.890182, "activity_20": 41.351429, "activity_30": 40.204903}, "trend_signal": 1, "fair_value": 28.776154, "relative_strength": 16.177886, "rate_of_change": -0.5470459518599533, "market_dynamics": 0.601036, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.76, "high": 45.72, "low": 40.44, "close": 42.36, "volume": 52704872}, "trend_line": 39.792, "activity_lines": {"activity_5": 42.888, "activity_10": 42.905455, "activity_20": 41.619429, "activity_30": 40.357419}, "trend_signal": 1, "fair_value": 28.787692, "relative_strength": 16.376535, "rate_of_change": -0.5100510051005116, "market_dynamics": 0.28382, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 48.6, "low": 41.2812, "close": 48.12, "volume": 61447448}, "trend_line": 39.816, "activity_lines": {"activity_5": 44.464, "activity_10": 43.878545, "activity_20": 42.397143, "activity_30": 40.89471}, "trend_signal": 1, "fair_value": 28.755385, "relative_strength": 30.102215, "rate_of_change": 0.060313630880581295, "market_dynamics": 0.185435, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.3, "high": 51.84, "low": 46.8, "close": 51.24, "volume": 75313967}, "trend_line": 39.9, "activity_lines": {"activity_5": 46.872, "activity_10": 45.314182, "activity_20": 43.413714, "activity_30": 41.631742}, "trend_signal": 1, "fair_value": 28.740769, "relative_strength": 34.606958, "rate_of_change": 0.21097046413501125, "market_dynamics": 0.326085, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.32, "high": 54.48, "low": 49.68, "close": 52.2, "volume": 66056534}, "trend_line": 40.136, "activity_lines": {"activity_5": 49.128, "activity_10": 46.797818, "activity_20": 44.450286, "activity_30": 42.42529}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 33.378531, "rate_of_change": 0.5914786967418653, "market_dynamics": 0.678476, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.84, "high": 56.64, "low": 48.18, "close": 50.4, "volume": 62975886}, "trend_line": 40.604, "activity_lines": {"activity_5": 50.208, "activity_10": 47.727273, "activity_20": 45.205143, "activity_30": 43.087484}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 27.272118, "rate_of_change": 1.1660354793701324, "market_dynamics": 1.060122, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.4, "high": 51.48, "low": 45.0, "close": 47.52, "volume": 62849520}, "trend_line": 40.916, "activity_lines": {"activity_5": 49.76, "activity_10": 47.947636, "activity_20": 45.599429, "activity_30": 43.533677}, "trend_signal": 1, "fair_value": 28.813077, "relative_strength": 17.197228, "rate_of_change": 0.7683972022460782, "market_dynamics": 1.078789, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.76, "high": 48.36, "low": 43.68, "close": 44.16, "volume": 56400555}, "trend_line": 41.116, "activity_lines": {"activity_5": 47.848, "activity_10": 47.496, "activity_20": 45.630857, "activity_30": 43.742968}, "trend_signal": 1, "fair_value": 28.803077, "relative_strength": 10.430354, "rate_of_change": 0.48880633493010767, "market_dynamics": 0.690732, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.64, "high": 47.64, "low": 42.6, "close": 43.68, "volume": 61814521}, "trend_line": 41.3, "activity_lines": {"activity_5": 46.04, "activity_10": 46.972364, "activity_20": 45.592571, "activity_30": 43.908387}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 6.296529, "rate_of_change": 0.44751434964490105, "market_dynamics": 0.224277, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.4, "high": 44.88, "low": 40.35, "close": 43.44, "volume": 50132441}, "trend_line": 41.588, "activity_lines": {"activity_5": 44.656, "activity_10": 46.413818, "activity_20": 45.532571, "activity_30": 44.046452}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 2.701803, "rate_of_change": 0.6973365617433507, "market_dynamics": -0.313916, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.04, "high": 52.68, "low": 41.88, "close": 45.36, "volume": 155127761}, "trend_line": 41.98, "activity_lines": {"activity_5": 44.496, "activity_10": 46.206545, "activity_20": 45.643429, "activity_30": 44.289806}, "trend_signal": 1, "fair_value": 28.83, "relative_strength": 5.375919, "rate_of_change": 0.9425795902664131, "market_dynamics": -0.482583, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.16, "high": 50.4, "low": 38.7, "close": 46.56, "volume": 150834285}, "trend_line": 42.392, "activity_lines": {"activity_5": 45.072, "activity_10": 46.154182, "activity_20": 45.833714, "activity_30": 44.58529}, "trend_signal": 1, "fair_value": 28.852308, "relative_strength": 8.609057, "rate_of_change": 0.9814197236779565, "market_dynamics": -0.383237, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.16, "high": 48.24, "low": 42.6, "close": 43.32, "volume": 60038504}, "trend_line": 42.64, "activity_lines": {"activity_5": 44.632, "activity_10": 45.436364, "activity_20": 45.672, "activity_30": 44.645161}, "trend_signal": 1, "fair_value": 28.904615, "relative_strength": -0.090398, "rate_of_change": 0.5850160407624022, "market_dynamics": -0.510016, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.2, "high": 43.68, "low": 36.6, "close": 37.92, "volume": 73882680}, "trend_line": 42.696, "activity_lines": {"activity_5": 42.448, "activity_10": 43.824, "activity_20": 44.991429, "activity_30": 44.340645}, "trend_signal": 0, "fair_value": 28.94, "relative_strength": -11.585642, "rate_of_change": 0.1313320825515886, "market_dynamics": -0.652391, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.44, "high": 38.04, "low": 35.4, "close": 36.48, "volume": 43349267}, "trend_line": 42.944, "activity_lines": {"activity_5": 40.168, "activity_10": 42.192, "activity_20": 44.204, "activity_30": 43.939613}, "trend_signal": 0, "fair_value": 28.956154, "relative_strength": -18.479236, "rate_of_change": 0.5808506651677082, "market_dynamics": -1.013104, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.64, "high": 35.76, "low": 33.72, "close": 34.2, "volume": 47854489}, "trend_line": 43.008, "activity_lines": {"activity_5": 37.592, "activity_10": 40.431273, "activity_20": 43.214857, "activity_30": 43.375484}, "trend_signal": 0, "fair_value": 28.988462, "relative_strength": -24.184822, "rate_of_change": 0.14903129657228031, "market_dynamics": -1.415264, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.38, "high": 34.8, "low": 31.92, "close": 31.92, "volume": 52159262}, "trend_line": 42.788, "activity_lines": {"activity_5": 35.0, "activity_10": 38.550545, "activity_20": 42.037143, "activity_30": 42.660129}, "trend_signal": 0, "fair_value": 29.023846, "relative_strength": -29.159782, "rate_of_change": -0.511532738095252, "market_dynamics": -1.562591, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.92, "high": 33.12, "low": 30.6, "close": 32.52, "volume": 48406154}, "trend_line": 42.568, "activity_lines": {"activity_5": 33.584, "activity_10": 37.062545, "activity_20": 40.974857, "activity_30": 41.997677}, "trend_signal": 0, "fair_value": 29.088462, "relative_strength": -28.315298, "rate_of_change": -0.5141628493970245, "market_dynamics": -1.599629, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 33.48, "low": 31.08, "close": 31.8, "volume": 36016669}, "trend_line": 42.164, "activity_lines": {"activity_5": 32.648, "activity_10": 35.655273, "activity_20": 39.903429, "activity_30": 41.302968}, "trend_signal": 0, "fair_value": 29.158462, "relative_strength": -31.256759, "rate_of_change": -0.9490697237361314, "market_dynamics": -1.608388, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.32, "high": 31.92, "low": 29.88, "close": 31.08, "volume": 42171688}, "trend_line": 41.836, "activity_lines": {"activity_5": 31.88, "activity_10": 34.333091, "activity_20": 38.822286, "activity_30": 40.587871}, "trend_signal": 0, "fair_value": 29.223077, "relative_strength": -32.42055, "rate_of_change": -0.7779148088416729, "market_dynamics": -1.607471, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.08, "high": 31.26, "low": 29.04, "close": 30.72, "volume": 58812935}, "trend_line": 41.592, "activity_lines": {"activity_5": 31.352, "activity_10": 33.170182, "activity_20": 37.766286, "activity_30": 39.87071}, "trend_signal": 0, "fair_value": 29.251538, "relative_strength": -33.054959, "rate_of_change": -0.5832297542786112, "market_dynamics": -1.586496, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 33.42, "low": 30.12, "close": 32.04, "volume": 56950651}, "trend_line": 41.412, "activity_lines": {"activity_5": 31.496, "activity_10": 32.513455, "activity_20": 36.889143, "activity_30": 39.254452}, "trend_signal": 0, "fair_value": 29.285385, "relative_strength": -29.291713, "rate_of_change": -0.432775533756491, "market_dynamics": -1.519003, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.08, "high": 31.92, "low": 29.76, "close": 29.76, "volume": 38914846}, "trend_line": 40.992, "activity_lines": {"activity_5": 30.872, "activity_10": 31.706182, "activity_20": 35.844, "activity_30": 38.50271}, "trend_signal": 0, "fair_value": 29.29, "relative_strength": -33.358342, "rate_of_change": -1.0141987829614645, "market_dynamics": -1.484221, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.52, "low": 26.4, "close": 26.76, "volume": 70855017}, "trend_line": 40.408, "activity_lines": {"activity_5": 29.432, "activity_10": 30.6, "activity_20": 34.600571, "activity_30": 37.584516}, "trend_signal": 0, "fair_value": 29.236154, "relative_strength": -39.545075, "rate_of_change": -1.424668227946907, "market_dynamics": -1.417581, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.76, "high": 27.72, "low": 18.72, "close": 18.96, "volume": 153753078}, "trend_line": 39.716, "activity_lines": {"activity_5": 25.728, "activity_10": 28.278545, "activity_20": 32.730857, "activity_30": 36.200774}, "trend_signal": 0, "fair_value": 29.196154, "relative_strength": -56.396257, "rate_of_change": -1.7125321718471593, "market_dynamics": -1.316215, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.96, "high": 19.32, "low": 15.72, "close": 16.08, "volume": 111202881}, "trend_line": 38.912, "activity_lines": {"activity_5": 21.872, "activity_10": 25.752, "activity_20": 30.745143, "activity_30": 34.675871}, "trend_signal": 0, "fair_value": 29.117692, "relative_strength": -61.871664, "rate_of_change": -2.024373048645387, "market_dynamics": -1.290746, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.96, "high": 16.32, "low": 14.76, "close": 14.88, "volume": 72709545}, "trend_line": 37.936, "activity_lines": {"activity_5": 18.592, "activity_10": 23.336727, "activity_20": 28.808571, "activity_30": 33.125419}, "trend_signal": 0, "fair_value": 29.034615, "relative_strength": -64.508731, "rate_of_change": -2.508223684210524, "market_dynamics": -1.273529, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 15.0, "low": 13.8, "close": 14.04, "volume": 74223198}, "trend_line": 36.904, "activity_lines": {"activity_5": 16.176, "activity_10": 21.078545, "activity_20": 26.947429, "activity_30": 31.583742}, "trend_signal": 0, "fair_value": 28.994615, "relative_strength": -65.897403, "rate_of_change": -2.7203711514128965, "market_dynamics": -1.275339, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.56, "high": 15.48, "low": 13.32, "close": 14.16, "volume": 52299564}, "trend_line": 35.904, "activity_lines": {"activity_5": 14.848, "activity_10": 19.178182, "activity_20": 25.241143, "activity_30": 30.116387}, "trend_signal": 0, "fair_value": 28.98, "relative_strength": -64.385061, "rate_of_change": -2.7097333622371553, "market_dynamics": -1.345274, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.44, "close": 14.28, "volume": 49875293}, "trend_line": 34.928, "activity_lines": {"activity_5": 14.4, "activity_10": 17.620364, "activity_20": 23.686857, "activity_30": 28.72129}, "trend_signal": 0, "fair_value": 28.986923, "relative_strength": -62.969599, "rate_of_change": -2.7183600713012646, "market_dynamics": -1.375323, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 14.88, "low": 13.44, "close": 13.56, "volume": 52980599}, "trend_line": 33.984, "activity_lines": {"activity_5": 14.024, "activity_10": 16.237091, "activity_20": 22.202857, "activity_30": 27.34271}, "trend_signal": 0, "fair_value": 28.987692, "relative_strength": -63.622559, "rate_of_change": -2.70270270270269, "market_dynamics": -1.332654, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.21, "low": 9.225, "close": 9.28, "volume": 36428795}, "trend_line": 32.881333, "activity_lines": {"activity_5": 12.389333, "activity_10": 14.387636, "activity_20": 20.462667, "activity_30": 25.748903}, "trend_signal": 0, "fair_value": 28.954103, "relative_strength": -74.114103, "rate_of_change": -3.244665136534851, "market_dynamics": -1.351966, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13, "high": 9.78, "low": 8.31, "close": 9.77, "volume": 9595503}, "trend_line": 31.603, "activity_lines": {"activity_5": 11.291333, "activity_10": 13.041091, "activity_20": 18.946667, "activity_30": 24.257849}, "trend_signal": 0, "fair_value": 28.932115, "relative_strength": -73.172858, "rate_of_change": -3.887716474268231, "market_dynamics": -1.355825, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 13.88, "low": 10.66, "close": 11.7, "volume": 20022570}, "trend_line": 30.285, "activity_lines": {"activity_5": 11.121333, "activity_10": 12.408909, "activity_20": 17.774238, "activity_30": 22.973785}, "trend_signal": 0, "fair_value": 28.913269, "relative_strength": -68.471242, "rate_of_change": -4.170490143340826, "market_dynamics": -1.330363, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54, "high": 13.84, "low": 10.98, "close": 13.1, "volume": 9893765}, "trend_line": 28.981667, "activity_lines": {"activity_5": 11.582, "activity_10": 12.305091, "activity_20": 16.86, "activity_30": 21.865075}, "trend_signal": 0, "fair_value": 28.908013, "relative_strength": -65.612282, "rate_of_change": -4.303559517913153, "market_dynamics": -1.230506, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 14.5369, "low": 11.7101, "close": 12.01, "volume": 7303337}, "trend_line": 27.702, "activity_lines": {"activity_5": 11.758, "activity_10": 12.109636, "activity_20": 15.953286, "activity_30": 20.770129}, "trend_signal": 0, "fair_value": 28.897308, "relative_strength": -68.071958, "rate_of_change": -4.415436144511632, "market_dynamics": -1.036639, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 13.82, "low": 11.168, "close": 13.82, "volume": 7413464}, "trend_line": 26.578667, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.317273, "activity_20": 15.324619, "activity_30": 19.874516}, "trend_signal": 0, "fair_value": 28.872821, "relative_strength": -63.163264, "rate_of_change": -4.055061006425538, "market_dynamics": -0.705369, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.82, "high": 14.06, "low": 10.13, "close": 10.28, "volume": 10906602}, "trend_line": 25.449333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.900545, "activity_20": 14.445, "activity_30": 18.822989}, "trend_signal": 0, "fair_value": 28.80641, "relative_strength": -72.787935, "rate_of_change": -4.249024226835756, "market_dynamics": -0.424104, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.538, "close": 9.62, "volume": 5973400}, "trend_line": 24.314, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.432182, "activity_20": 13.608429, "activity_30": 17.801742}, "trend_signal": 0, "fair_value": 28.731154, "relative_strength": -74.076841, "rate_of_change": -4.4611503177706044, "market_dynamics": -0.195956, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.85, "close": 9.75, "volume": 4950384}, "trend_line": 23.191, "activity_lines": {"activity_5": 10.514667, "activity_10": 11.07, "activity_20": 12.889857, "activity_30": 16.862129}, "trend_signal": 0, "fair_value": 28.669808, "relative_strength": -73.391368, "rate_of_change": -4.618738175536732, "market_dynamics": 0.005118, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09, "volume": 5656760}, "trend_line": 22.015333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.852, "activity_20": 12.305238, "activity_30": 16.016903}, "trend_signal": 0, "fair_value": 28.605256, "relative_strength": -72.182772, "rate_of_change": -5.069496787546896, "market_dynamics": 0.073719, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.25, "high": 11.68, "low": 9.44, "close": 9.54, "volume": 6775655}, "trend_line": 20.781333, "activity_lines": {"activity_5": 9.788667, "activity_10": 10.597091, "activity_20": 11.766476, "activity_30": 15.212043}, "trend_signal": 0, "fair_value": 28.527949, "relative_strength": -72.402578, "rate_of_change": -5.605184350379794, "market_dynamics": 0.164303, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.55, "high": 10.76, "low": 9.4, "close": 9.83, "volume": 7366582}, "trend_line": 19.665, "activity_lines": {"activity_5": 9.78, "activity_10": 10.390182, "activity_20": 11.362476, "activity_30": 14.505505}, "trend_signal": 0, "fair_value": 28.430192, "relative_strength": -71.117967, "rate_of_change": -5.371806515010374, "market_dynamics": 0.245634, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.9, "high": 10.26, "low": 8.48, "close": 9.22, "volume": 6673735}, "trend_line": 18.708333, "activity_lines": {"activity_5": 9.598, "activity_10": 10.071273, "activity_20": 10.995286, "activity_30": 13.831634}, "trend_signal": 0, "fair_value": 28.344679, "relative_strength": -72.570873, "rate_of_change": -4.864820747520974, "market_dynamics": 0.298487, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.04, "high": 9.92, "low": 7.95, "close": 9.91, "volume": 8953015}, "trend_line": 17.822667, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.922909, "activity_20": 10.777333, "activity_30": 13.264}, "trend_signal": 0, "fair_value": 28.248205, "relative_strength": -69.059346, "rate_of_change": -4.734072244705076, "market_dynamics": 0.392633, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.8, "high": 10.57, "low": 9.1, "close": 10.2, "volume": 5694730}, "trend_line": 17.022667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.885273, "activity_20": 10.630095, "activity_30": 12.772215}, "trend_signal": 0, "fair_value": 28.146667, "relative_strength": -68.018634, "rate_of_change": -4.48866603410141, "market_dynamics": 0.509622, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.53, "low": 9.03, "close": 9.18, "volume": 6032365}, "trend_line": 16.264667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.695091, "activity_20": 10.413714, "activity_30": 12.266237}, "trend_signal": 0, "fair_value": 27.985513, "relative_strength": -70.922397, "rate_of_change": -4.452886260419705, "market_dynamics": 0.55765, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.39, "high": 10.73, "low": 9.3761, "close": 9.72, "volume": 8130563}, "trend_line": 15.504667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.687455, "activity_20": 10.275905, "activity_30": 11.844}, "trend_signal": 0, "fair_value": 27.835513, "relative_strength": -67.967603, "rate_of_change": -4.672705564768094, "market_dynamics": 0.633824, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.57, "high": 9.7499, "low": 8.31, "close": 8.33, "volume": 6360810}, "trend_line": 14.722333, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.437273, "activity_20": 10.026286, "activity_30": 11.381118}, "trend_signal": 0, "fair_value": 27.672756, "relative_strength": -71.59965, "rate_of_change": -5.04579685587571, "market_dynamics": 0.466428, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.49, "high": 9.17, "low": 8.33, "close": 8.85, "volume": 6082353}, "trend_line": 13.981333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.305091, "activity_20": 9.853952, "activity_30": 11.002258}, "trend_signal": 0, "fair_value": 27.48641, "relative_strength": -69.239896, "rate_of_change": -5.033169674942154, "market_dynamics": 0.37691, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.09, "high": 10.685, "low": 8.3, "close": 9.26, "volume": 11312323}, "trend_line": 13.266, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.263818, "activity_20": 9.746524, "activity_30": 10.697656}, "trend_signal": 0, "fair_value": 27.355, "relative_strength": -67.977693, "rate_of_change": -5.116343341511138, "market_dynamics": 0.372194, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.08, "high": 10.608, "low": 8.82, "close": 10.15, "volume": 9951450}, "trend_line": 12.536333, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.399455, "activity_20": 9.744333, "activity_30": 10.496624}, "trend_signal": 0, "fair_value": 27.262372, "relative_strength": -63.925914, "rate_of_change": -5.500278908487857, "market_dynamics": 0.536904, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.03, "high": 10.89, "low": 9.58, "close": 10.23, "volume": 6810933}, "trend_line": 11.885333, "activity_lines": {"activity_5": 9.704, "activity_10": 9.538545, "activity_20": 9.745619, "activity_30": 10.347828}, "trend_signal": 0, "fair_value": 27.161026, "relative_strength": -62.089274, "rate_of_change": -5.1929060914383935, "market_dynamics": 0.890741, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.15, "high": 11.21, "low": 9.91, "close": 10.3, "volume": 5113428}, "trend_line": 11.336667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.683091, "activity_20": 9.751381, "activity_30": 10.245548}, "trend_signal": 0, "fair_value": 27.023205, "relative_strength": -60.881945, "rate_of_change": -4.616328377168726, "market_dynamics": 1.117819, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.09, "high": 12.525, "low": 9.966, "close": 11.25, "volume": 6376579}, "trend_line": 11.079667, "activity_lines": {"activity_5": 10.513333, "activity_10": 9.980727, "activity_20": 9.854286, "activity_30": 10.239957}, "trend_signal": 0, "fair_value": 26.863013, "relative_strength": -55.821826, "rate_of_change": -2.266980233255503, "market_dynamics": 1.353262, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.26, "high": 11.85, "low": 10.517288, "close": 11.53, "volume": 4033259}, "trend_line": 10.928, "activity_lines": {"activity_5": 10.944, "activity_10": 10.304909, "activity_20": 9.992667, "activity_30": 10.269011}, "trend_signal": 0, "fair_value": 26.726154, "relative_strength": -52.622292, "rate_of_change": -1.368876880505522, "market_dynamics": 1.366407, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.56, "high": 12.315, "low": 9.71, "close": 10.04, "volume": 8312802}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.334, "activity_20": 9.991429, "activity_30": 10.21172}, "trend_signal": 0, "fair_value": 26.612821, "relative_strength": -56.99343, "rate_of_change": -1.4763268667642828, "market_dynamics": 1.317648, "expectation": {"probability": 46.937, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [26.88, 32.28, 28.8, 28.08, 27.72, 27.12, 35.4, 30.6, 38.52, 36.12, 39.6, 39.48, 40.32, 39.24, 37.56, 34.92, 32.4, 31.68, 32.04, 30.0, 24.6, 24.48, 21.24, 23.4, 20.16, 18.36, 18.24, 19.08, 18.84, 17.4, 16.2, 16.92, 17.16, 15.84, 16.08, 14.88, 15.24, 14.4, 13.92, 13.68, 14.88, 14.88, 16.08, 17.4, 17.88, 14.4, 14.88, 20.88, 25.08, 19.8, 20.16, 21.24, 17.88, 17.4, 18.0, 19.2, 19.44, 19.32, 18.0, 17.4, 18.0, 17.4, 19.56, 20.4, 18.72, 16.8, 15.96, 47.76, 58.56, 45.84, 47.16, 46.62, 48.12, 48.96, 45.84, 36.48, 37.26, 37.92, 38.76, 34.32, 30.84, 35.28, 35.28, 36.36, 28.68, 34.2, 37.56, 40.44, 44.04, 41.52, 38.76, 37.08, 44.52, 43.56, 39.96, 40.8, 44.16, 46.32, 43.92, 43.68, 41.76, 42.0, 48.3, 52.32, 51.84, 50.4, 47.76, 44.64, 44.4, 44.04, 47.16, 47.16, 43.2, 37.44, 35.64, 34.38, 31.92, 33.0, 31.32, 31.08, 30.6, 31.08, 29.4, 26.76, 18.96, 15.96, 14.76, 13.56, 13.92, 14.4, 13.2, 9.13, 10.95, 11.54, 12.97, 11.88, 13.82, 10.1, 9.5, 9.68, 10.25, 9.55, 9.9, 9.04, 9.8, 10.11, 9.39, 9.57, 8.49, 9.09, 9.08, 10.03, 10.15, 10.09, 11.26, 11.56], "highs": [32.4, 32.5596, 31.2, 32.64, 31.8, 38.16, 37.2, 38.28, 41.01, 40.68, 43.08, 45.78, 42.6, 41.1, 38.64, 38.04, 32.64, 35.46, 32.76, 30.72, 27.6, 24.72, 29.22, 23.64, 20.832, 19.9164, 19.68, 20.04, 19.98, 17.76, 17.4, 20.28, 17.52, 19.44, 16.32, 15.36, 15.6, 16.08, 14.64, 15.12, 16.2, 16.32, 18.96, 18.0, 18.48, 18.12, 19.56, 26.16, 25.08, 21.24, 22.32, 21.24, 17.88, 18.6, 19.8, 20.28, 20.28, 22.38, 18.12, 19.56, 18.72, 19.56, 21.96, 21.48, 18.726, 16.92, 17.76, 77.4, 58.74, 49.8, 51.6, 56.52, 48.96, 51.24, 51.48, 38.76, 39.36, 39.6, 40.2, 37.8, 36.0, 36.6, 37.26, 38.94, 34.44, 39.36, 41.28, 46.92, 44.4, 42.36, 40.56, 43.56, 47.16, 45.12, 42.84, 44.76, 52.8, 49.08, 46.44, 45.6, 45.72, 48.6, 51.84, 54.48, 56.64, 51.48, 48.36, 47.64, 44.88, 52.68, 50.4, 48.24, 43.68, 38.04, 35.76, 34.8, 33.12, 33.48, 31.92, 31.26, 33.42, 31.92, 29.52, 27.72, 19.32, 16.32, 15.0, 15.48, 14.64, 14.88, 14.21, 9.78, 13.88, 13.84, 14.5369, 13.82, 14.06, 10.2, 9.85, 10.5, 11.68, 10.76, 10.26, 9.92, 10.57, 10.53, 10.73, 9.7499, 9.17, 10.685, 10.608, 10.89, 11.21, 12.525, 11.85, 12.315], "lows": [26.64, 27.66, 26.94, 27.6, 26.88, 25.68, 29.16, 29.76, 35.52, 35.76, 37.3692, 36.96, 37.32, 38.16, 34.56, 32.52, 29.04, 31.5, 29.52, 21.0, 23.4, 21.12, 20.64, 19.56, 17.88, 17.52, 17.88, 17.88, 17.04, 15.84, 14.4216, 16.32, 14.64, 15.48, 14.4, 14.4, 14.4, 13.56, 13.2, 13.32, 14.64, 14.04, 15.6, 15.96, 15.36, 14.28, 13.8, 19.92, 19.56, 19.56, 19.32, 17.64, 16.32, 16.32, 16.68, 18.36, 18.36, 18.0, 16.56, 16.8, 16.68, 16.8, 19.44, 18.12, 15.3, 15.72, 14.52, 36.6, 45.36, 42.12, 43.92, 45.72, 43.44, 44.52, 30.66, 32.04, 34.92, 36.0, 34.44, 31.44, 30.0, 33.36, 33.12, 28.8, 27.36, 33.6, 36.24, 40.2, 39.96, 37.92, 36.96, 35.64, 43.32, 39.72, 39.6, 39.3, 42.0, 42.12, 42.0, 39.0, 40.44, 41.2812, 46.8, 49.68, 48.18, 45.0, 43.68, 42.6, 40.35, 41.88, 38.7, 42.6, 36.6, 35.4, 33.72, 31.92, 30.6, 31.08, 29.88, 29.04, 30.12, 29.76, 26.4, 18.72, 15.72, 14.76, 13.8, 13.32, 13.44, 13.44, 9.225, 8.31, 10.66, 10.98, 11.7101, 11.168, 10.13, 9.538, 8.85, 9.5, 9.44, 9.4, 8.48, 7.95, 9.1, 9.03, 9.3761, 8.31, 8.33, 8.3, 8.82, 9.58, 9.91, 9.966, 10.517288, 9.71], "closes": [32.04, 29.4, 28.08, 28.2, 27.0, 36.0, 30.72, 38.16, 36.96, 39.84, 39.36, 40.32, 39.24, 38.16, 35.16, 32.76, 31.2, 32.04, 30.72, 24.72, 24.84, 21.24, 22.8, 20.16, 18.12, 18.12, 18.96, 18.6, 17.4, 16.2, 16.68, 16.44, 15.36, 15.84, 15.0, 15.0, 14.4, 14.16, 13.8, 14.88, 15.0, 16.08, 17.28, 17.76, 15.96, 15.12, 18.36, 24.84, 20.16, 19.8, 21.36, 17.76, 17.52, 18.0, 19.44, 19.56, 18.72, 18.24, 17.04, 18.12, 17.04, 19.32, 20.4, 18.48, 16.68, 16.2, 17.28, 61.32, 45.84, 48.48, 48.48, 47.4, 48.72, 45.12, 36.36, 38.16, 38.16, 38.16, 34.8, 33.6, 34.2, 35.88, 36.24, 29.04, 32.28, 38.52, 39.12, 43.92, 40.92, 38.04, 37.44, 42.36, 44.28, 39.72, 40.2, 44.16, 45.0, 44.16, 43.56, 41.88, 42.36, 48.12, 51.24, 52.2, 50.4, 47.52, 44.16, 43.68, 43.44, 45.36, 46.56, 43.32, 37.92, 36.48, 34.2, 31.92, 32.52, 31.8, 31.08, 30.72, 32.04, 29.76, 26.76, 18.96, 16.08, 14.88, 14.04, 14.16, 14.28, 13.56, 9.28, 9.77, 11.7, 13.1, 12.01, 13.82, 10.28, 9.62, 9.75, 10.09, 9.54, 9.83, 9.22, 9.91, 10.2, 9.18, 9.72, 8.33, 8.85, 9.26, 10.15, 10.23, 10.3, 11.25, 11.53, 10.04], "volumes": [46099491, 39243608, 39862945, 50340784, 48881290, 110811864, 71524093, 64604053, 40934667, 50084444, 50229714, 72504007, 59659249, 32580945, 38400071, 44404817, 38597941, 44308599, 49220674, 105792074, 59756967, 52556424, 97030288, 67092024, 50720566, 36193042, 22809520, 33536096, 27911286, 33305540, 42082367, 62809565, 52893837, 73138932, 44988209, 22956222, 29235105, 46538609, 33315870, 32363904, 26050505, 31969665, 61817202, 39289631, 34693296, 49851481, 83934391, 212999858, 64962253, 36946570, 52306232, 54030509, 40801360, 33247331, 33502372, 40152221, 27330454, 67592384, 54535544, 57286840, 57051869, 58343925, 67252404, 56889960, 80483532, 34610799, 57262546, 1305484470, 235445672, 113878714, 110581520, 122681780, 86218140, 70348104, 199586161, 120134235, 98241618, 55976121, 57858009, 67954171, 88180278, 54785405, 68002761, 105608275, 127863509, 107967704, 85060771, 82551680, 59376170, 46165275, 35020559, 62399140, 48244177, 59171698, 42968311, 70355612, 182012210, 99060925, 71814638, 64095008, 52704872, 61447448, 75313967, 66056534, 62975886, 62849520, 56400555, 61814521, 50132441, 155127761, 150834285, 60038504, 73882680, 43349267, 47854489, 52159262, 48406154, 36016669, 42171688, 58812935, 56950651, 38914846, 70855017, 153753078, 111202881, 72709545, 74223198, 52299564, 49875293, 52980599, 36428795, 9595503, 20022570, 9893765, 7303337, 7413464, 10906602, 5973400, 4950384, 5656760, 6775655, 7366582, 6673735, 8953015, 5694730, 6032365, 8130563, 6360810, 6082353, 11312323, 9951450, 6810933, 5113428, 6376579, 4033259, 8312802], "sma": {"5": [null, null, null, null, 28.944, 29.736, 30.0, 32.016, 33.768, 36.336, 37.008, 38.928, 39.144, 39.384, 38.448, 37.128, 35.304, 33.864, 32.376, 30.288, 28.704, 26.712, 24.864, 22.752, 21.432, 20.088, 19.632, 18.792, 18.24, 17.856, 17.568, 17.064, 16.416, 16.104, 15.864, 15.528, 15.12, 14.88, 14.472, 14.448, 14.448, 14.784, 15.408, 16.2, 16.416, 16.44, 16.896, 18.408, 18.888, 19.656, 20.904, 20.784, 19.32, 18.888, 18.816, 18.456, 18.648, 18.792, 18.6, 18.336, 17.832, 17.952, 18.384, 18.672, 18.384, 18.216, 17.808, 25.992, 31.464, 37.824, 44.28, 50.304, 47.784, 47.64, 45.216, 43.152, 41.304, 39.192, 37.128, 36.576, 35.784, 35.328, 34.944, 33.792, 33.528, 34.392, 35.04, 36.576, 38.952, 40.104, 39.888, 40.536, 40.608, 40.368, 40.8, 42.144, 42.672, 42.648, 43.416, 43.752, 43.392, 44.016, 45.432, 47.16, 48.864, 49.896, 49.104, 47.592, 45.84, 44.832, 44.64, 44.472, 43.32, 41.928, 39.696, 36.768, 34.608, 33.384, 32.304, 31.608, 31.632, 31.08, 30.072, 27.648, 24.72, 21.288, 18.144, 15.624, 14.688, 14.184, 13.064, 12.21, 11.718, 11.482, 11.172, 12.08, 12.182, 11.766, 11.096, 10.712, 9.856, 9.766, 9.686, 9.718, 9.74, 9.668, 9.646, 9.468, 9.256, 9.068, 9.262, 9.364, 9.758, 10.238, 10.692, 10.67], "10": [31.272, 30.84, 29.856, 29.7, 29.94, 30.936, 30.828, 31.02, 31.428, 32.64, 33.372, 34.464, 35.58, 36.576, 37.392, 37.068, 37.116, 36.504, 35.88, 34.368, 32.916, 31.008, 29.364, 27.564, 25.86, 24.396, 23.172, 21.828, 20.496, 19.644, 18.828, 18.348, 17.604, 17.172, 16.86, 16.548, 16.092, 15.648, 15.288, 15.156, 14.988, 14.952, 15.144, 15.336, 15.432, 15.444, 15.84, 16.908, 17.544, 18.036, 18.672, 18.84, 18.864, 18.888, 19.236, 19.68, 19.716, 19.056, 18.744, 18.576, 18.144, 18.3, 18.588, 18.636, 18.36, 18.024, 17.88, 22.188, 25.068, 28.104, 31.248, 34.056, 36.888, 39.552, 41.52, 43.716, 45.804, 43.488, 42.384, 40.896, 39.468, 38.316, 37.068, 35.46, 35.052, 35.088, 35.184, 35.76, 36.372, 36.816, 37.14, 37.788, 38.592, 39.66, 40.452, 41.016, 41.604, 41.628, 41.892, 42.276, 42.768, 43.344, 44.04, 45.288, 46.308, 46.644, 46.56, 46.512, 46.5, 46.848, 47.268, 46.788, 45.456, 43.884, 42.264, 40.704, 39.54, 38.352, 37.116, 35.652, 34.2, 32.844, 31.728, 29.976, 28.164, 26.46, 24.612, 22.848, 21.168, 19.452, 17.176, 15.177, 13.671, 13.085, 12.678, 12.572, 12.196, 11.742, 11.289, 10.942, 10.968, 10.974, 10.726, 10.407, 10.226, 9.762, 9.706, 9.577, 9.487, 9.404, 9.465, 9.505, 9.613, 9.747, 9.88, 9.966], "20": [28.062, 28.464, 28.902, 29.304, 29.574, 30.12, 30.528, 31.188, 31.734, 32.01, 32.322, 32.652, 32.718, 33.138, 33.666, 34.002, 33.972, 33.762, 33.654, 33.504, 33.144, 32.736, 32.472, 32.07, 31.626, 30.732, 30.144, 29.166, 28.188, 27.006, 25.872, 24.678, 23.484, 22.368, 21.36, 20.472, 19.632, 18.738, 17.892, 17.4, 16.908, 16.65, 16.374, 16.254, 16.146, 15.996, 15.966, 16.278, 16.416, 16.596, 16.83, 16.896, 17.004, 17.112, 17.334, 17.562, 17.778, 17.982, 18.144, 18.306, 18.408, 18.57, 18.726, 18.762, 18.798, 18.852, 18.798, 20.622, 21.906, 23.34, 24.696, 26.178, 27.738, 29.094, 29.94, 30.87, 31.842, 32.838, 33.726, 34.5, 35.358, 36.186, 36.978, 37.506, 38.286, 39.402, 40.494, 39.624, 39.378, 38.856, 38.304, 38.052, 37.83, 37.56, 37.752, 38.052, 38.394, 38.694, 39.132, 39.546, 39.954, 40.566, 41.316, 42.474, 43.38, 43.83, 44.082, 44.07, 44.196, 44.562, 45.018, 45.066, 44.748, 44.586, 44.286, 43.674, 43.05, 42.432, 41.808, 41.25, 40.734, 39.816, 38.592, 36.93, 35.214, 33.582, 32.076, 30.6, 29.142, 27.552, 25.688, 24.0105, 22.6995, 21.5305, 20.421, 19.516, 18.404, 17.295, 16.2285, 15.197, 14.072, 13.0755, 12.1985, 11.746, 11.452, 11.167, 10.951, 10.6595, 10.388, 10.173, 10.2165, 10.2395, 10.1695, 10.077, 10.053, 9.864], "30": [23.752, 24.184, 24.68, 25.172, 25.588, 26.348, 26.884, 27.692, 28.468, 29.208, 29.832, 30.464, 31.128, 31.728, 32.18, 32.436, 32.724, 32.96, 33.116, 32.796, 32.52, 32.104, 31.6, 31.28, 31.064, 30.8, 30.372, 29.784, 29.268, 28.884, 28.372, 27.94, 27.516, 27.104, 26.704, 26.004, 25.46, 24.66, 23.888, 23.056, 22.244, 21.436, 20.704, 20.024, 19.384, 18.796, 18.368, 18.128, 17.776, 17.612, 17.496, 17.38, 17.204, 17.132, 17.176, 17.224, 17.216, 17.204, 17.192, 17.256, 17.268, 17.364, 17.532, 17.62, 17.676, 17.716, 17.812, 19.384, 20.452, 21.572, 22.688, 23.732, 24.78, 25.692, 26.372, 27.14, 27.8, 28.244, 28.732, 29.192, 29.62, 30.224, 30.848, 31.216, 31.644, 32.276, 32.956, 33.812, 34.608, 35.272, 35.952, 36.72, 37.516, 38.224, 39.008, 39.94, 40.864, 40.292, 40.216, 39.996, 39.792, 39.816, 39.9, 40.136, 40.604, 40.916, 41.116, 41.3, 41.588, 41.98, 42.392, 42.64, 42.696, 42.944, 43.008, 42.788, 42.568, 42.164, 41.836, 41.592, 41.412, 40.992, 40.408, 39.716, 38.912, 37.936, 36.904, 35.904, 34.928, 33.984, 32.881333, 31.603, 30.285, 28.981667, 27.702, 26.578667, 25.449333, 24.314, 23.191, 22.015333, 20.781333, 19.665, 18.708333, 17.822667, 17.022667, 16.264667, 15.504667, 14.722333, 13.981333, 13.266, 12.536333, 11.885333, 11.336667, 11.079667, 10.928, 10.766667], "50": [26.484, 26.1888, 25.8816, 25.632, 25.3104, 25.3272, 25.2936, 25.3776, 25.5336, 25.8024, 26.1408, 26.5296, 26.8944, 27.132, 27.3, 27.3744, 27.2952, 27.432, 27.48, 27.4176, 27.5088, 27.6048, 27.7968, 27.9312, 28.0032, 28.1016, 28.188, 28.2816, 28.356, 28.3272, 28.248, 28.1496, 28.0704, 27.984, 27.852, 27.6504, 27.4872, 27.2712, 27.0264, 26.6376, 26.2752, 25.9224, 25.5096, 25.2696, 25.0968, 24.8784, 24.6096, 24.3816, 24.1272, 23.9688, 23.7552, 23.5224, 23.3112, 23.1072, 22.956, 22.6272, 22.3872, 21.9888, 21.5904, 21.156, 20.7096, 20.2896, 19.9128, 19.5192, 19.1496, 18.8184, 18.54, 19.1256, 19.428, 19.9032, 20.376, 20.8992, 21.4176, 21.9168, 22.2816, 22.6824, 23.0664, 23.4576, 23.8056, 24.1536, 24.504, 24.8928, 25.3104, 25.5744, 25.92, 26.3904, 26.8848, 27.48, 28.0224, 28.4856, 28.9344, 29.46, 30.0, 30.4392, 30.924, 31.5048, 32.0376, 32.424, 32.892, 33.3336, 33.7536, 34.3608, 35.0352, 35.7192, 36.3384, 36.8976, 37.4064, 37.9152, 38.4432, 38.988, 39.5784, 40.0584, 40.4088, 40.7688, 41.1192, 41.4336, 41.7384, 41.148, 40.8528, 40.4976, 40.1688, 39.816, 39.3768, 38.8536, 38.448, 37.9824, 37.5, 37.02, 36.6096, 36.2088, 35.7104, 35.1882, 34.6974, 34.3786, 33.9732, 33.4792, 32.9024, 32.2164, 31.593, 31.034, 30.476, 29.8254, 29.1242, 28.528, 27.928, 27.2284, 26.5228, 25.8062, 25.112, 24.4596, 23.8154, 23.0576, 22.2388, 21.4198, 20.6424, 19.8928], "200": [148.5822, 148.1286, 147.66, 147.2376, 146.8236, 146.4024, 145.9686, 145.6194, 145.2642, 144.8634, 144.4782, 144.1428, 143.784, 143.4732, 143.097, 142.7718, 142.4508, 142.1604, 141.8934, 141.597, 141.2292, 140.8866, 140.3256, 139.4664, 138.909, 138.3096, 137.7114, 137.1234, 136.4916, 135.9276, 135.342, 134.8242, 134.2812, 133.7514, 133.2354, 132.7104, 132.1704, 131.589, 131.028, 130.5174, 130.0308, 129.5658, 129.0762, 128.604, 127.9584, 127.4298, 126.801, 126.1158, 125.4072, 124.611, 123.7986, 122.4684, 120.93, 119.4, 117.8424, 115.5852, 113.028, 111.4392, 109.8858, 108.0486, 105.8706, 103.4322, 100.6074, 97.9002, 95.4066, 93.3696, 91.6584, 90.0264, 88.3704, 87.3, 86.196, 85.0344, 84.1464, 83.1324, 82.1046, 81.261, 80.22, 79.1934, 77.943, 76.4928, 74.8764, 73.3002, 71.4264, 69.768, 68.1996, 66.834, 65.4264, 64.0836, 62.7156, 61.176, 59.8416, 58.4304, 56.8536, 55.2588, 53.763, 52.4586, 51.219, 49.9326, 48.4698, 46.968, 45.3912, 43.6626, 42.4464, 41.4222, 40.4118, 39.594, 38.7462, 37.9674, 37.1226, 36.4182, 35.8128, 35.2422, 34.8192, 34.4112, 33.9762, 33.4932, 33.1518, 32.8224, 32.5356, 32.2932, 31.9758, 31.7064, 31.4472, 31.1934, 30.9402, 30.7416, 30.5844, 30.4602, 30.321, 30.1986, 30.0344, 29.88285, 29.76375, 29.66005, 29.5431, 29.464, 29.3462, 29.2437, 29.13885, 29.0387, 28.8782, 28.66635, 28.45145, 28.2826, 28.1308, 27.9109, 27.6919, 27.47975, 27.311, 27.1299, 26.95205, 26.7824, 26.6167, 26.46955, 26.3118, 26.1862]}, "ema": {"5": [null, null, null, null, 28.944, 31.296, 31.104, 33.456, 34.624, 36.3627, 37.3618, 38.3479, 38.6452, 38.4835, 37.3757, 35.8371, 34.2914, 33.5409, 32.6006, 29.9737, 28.2625, 25.9217, 24.8811, 23.3074, 21.5783, 20.4255, 19.937, 19.4913, 18.7942, 17.9295, 17.513, 17.1553, 16.5569, 16.3179, 15.8786, 15.5857, 15.1905, 14.847, 14.498, 14.6253, 14.7502, 15.1935, 15.889, 16.5127, 16.3284, 15.9256, 16.7371, 19.4381, 19.6787, 19.7191, 20.2661, 19.4307, 18.7938, 18.5292, 18.8328, 19.0752, 18.9568, 18.7179, 18.1586, 18.1457, 17.7771, 18.2914, 18.9943, 18.8229, 18.1086, 17.4724, 17.4083, 32.0455, 36.6437, 40.5891, 43.2194, 44.6129, 45.982, 45.6946, 42.5831, 41.1087, 40.1258, 39.4705, 37.9137, 36.4758, 35.7172, 35.7715, 35.9276, 33.6318, 33.1812, 34.9608, 36.3472, 38.8715, 39.5543, 39.0495, 38.513, 39.7953, 41.2902, 40.7668, 40.5779, 41.7719, 42.8479, 43.2853, 43.3769, 42.8779, 42.7053, 44.5102, 46.7535, 48.569, 49.1793, 48.6262, 47.1375, 45.985, 45.1367, 45.2111, 45.6607, 44.8805, 42.5603, 40.5336, 38.4224, 36.2549, 35.0099, 33.94, 32.9866, 32.2311, 32.1674, 31.3649, 29.83, 26.2066, 22.8311, 20.1807, 18.1338, 16.8092, 15.9661, 15.1641, 13.2027, 12.0585, 11.939, 12.326, 12.2207, 12.7538, 11.9292, 11.1595, 10.6896, 10.4898, 10.1732, 10.0588, 9.7792, 9.8228, 9.9485, 9.6924, 9.7016, 9.2444, 9.1129, 9.1619, 9.4913, 9.7375, 9.925, 10.3667, 10.7545, 10.5163], "10": [null, null, null, null, null, null, null, null, null, 32.64, 33.8618, 35.036, 35.8004, 36.2294, 36.035, 35.4395, 34.6687, 34.1908, 33.5597, 31.9525, 30.6593, 28.9467, 27.8291, 26.4347, 24.923, 23.6861, 22.8268, 22.0583, 21.2113, 20.3002, 19.642, 19.0598, 18.3871, 17.924, 17.3924, 16.9574, 16.4924, 16.0683, 15.6559, 15.5148, 15.4212, 15.541, 15.8572, 16.2032, 16.1589, 15.97, 16.4046, 17.9383, 18.3422, 18.6073, 19.1078, 18.8627, 18.6186, 18.5061, 18.6759, 18.8367, 18.8155, 18.7108, 18.407, 18.3548, 18.1158, 18.3347, 18.7102, 18.6684, 18.3069, 17.9238, 17.8067, 25.7182, 29.3767, 32.8501, 35.6919, 37.8206, 39.8023, 40.7692, 39.9675, 39.6389, 39.37, 39.15, 38.3591, 37.4938, 36.8949, 36.7104, 36.6249, 35.2458, 34.7066, 35.3999, 36.0763, 37.5024, 38.1238, 38.1086, 37.987, 38.7821, 39.7817, 39.7705, 39.8486, 40.6325, 41.4266, 41.9236, 42.2211, 42.1591, 42.1956, 43.2728, 44.7214, 46.0811, 46.8664, 46.9852, 46.4715, 45.964, 45.5051, 45.4787, 45.6753, 45.2471, 43.9149, 42.5631, 41.0425, 39.3839, 38.1359, 36.9839, 35.9105, 34.9668, 34.4346, 33.5847, 32.3438, 29.9104, 27.3958, 25.1202, 23.1056, 21.4791, 20.1702, 18.9683, 17.2068, 15.8547, 15.0993, 14.7358, 14.2402, 14.1638, 13.4576, 12.7599, 12.2126, 11.8267, 11.4109, 11.1235, 10.7774, 10.6197, 10.5434, 10.2955, 10.1909, 9.8525, 9.6702, 9.5957, 9.6964, 9.7935, 9.8856, 10.1336, 10.3875, 10.3243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.504, 32.6789, 31.5894, 30.7524, 29.7436, 28.6366, 27.635, 26.8088, 26.027, 25.2054, 24.3477, 23.6175, 22.9339, 22.2126, 21.6057, 20.9766, 20.4074, 19.8352, 19.2947, 18.7714, 18.4008, 18.0769, 17.8867, 17.829, 17.8224, 17.645, 17.4045, 17.4955, 18.195, 18.3822, 18.5172, 18.7879, 18.69, 18.5786, 18.5235, 18.6108, 18.7012, 18.703, 18.6589, 18.5047, 18.4681, 18.3321, 18.4261, 18.6141, 18.6014, 18.4184, 18.2071, 18.1188, 22.2332, 24.4815, 26.767, 28.8349, 30.603, 32.3285, 33.5467, 33.8146, 34.2285, 34.6029, 34.9417, 34.9282, 34.8017, 34.7444, 34.8525, 34.9847, 34.4185, 34.2149, 34.6249, 35.053, 35.8975, 36.3758, 36.5343, 36.6205, 37.1672, 37.8446, 38.0232, 38.2305, 38.7952, 39.3861, 39.8408, 40.195, 40.3555, 40.5464, 41.2677, 42.2174, 43.1682, 43.8569, 44.2058, 44.2014, 44.1517, 44.084, 44.2055, 44.4297, 44.324, 43.7141, 43.0252, 42.1847, 41.2071, 40.3797, 39.5626, 38.7548, 37.9895, 37.4229, 36.6931, 35.7471, 34.1483, 32.4275, 30.7563, 29.1643, 27.7353, 26.4539, 25.2259, 23.7072, 22.3799, 21.3627, 20.5758, 19.76, 19.1943, 18.3453, 17.5143, 16.7749, 16.1382, 15.5098, 14.9689, 14.4214, 13.9917, 13.6306, 13.2067, 12.8747, 12.4418, 12.0998, 11.8293, 11.6694, 11.5323, 11.4149, 11.3992, 11.4117, 11.281], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.884, 28.0966, 27.3446, 26.5714, 25.8791, 25.1772, 24.5206, 23.8676, 23.2413, 22.6322, 22.1321, 21.6719, 21.3112, 21.0511, 20.8388, 20.524, 20.1754, 20.0582, 20.3667, 20.3534, 20.3177, 20.3849, 20.2156, 20.0417, 19.91, 19.8796, 19.859, 19.7855, 19.6858, 19.5151, 19.4251, 19.2712, 19.2744, 19.347, 19.2911, 19.1226, 18.9341, 18.8273, 21.5688, 23.1347, 24.7699, 26.2996, 27.6609, 29.0195, 30.0583, 30.4648, 30.9613, 31.4257, 31.8602, 32.0499, 32.1499, 32.2821, 32.5143, 32.7546, 32.515, 32.4998, 32.8882, 33.2903, 33.9761, 34.4241, 34.6573, 34.8369, 35.3222, 35.9001, 36.1466, 36.4081, 36.9082, 37.4303, 37.8644, 38.2319, 38.4673, 38.7184, 39.325, 40.0937, 40.8747, 41.4893, 41.8783, 42.0255, 42.1323, 42.2167, 42.4195, 42.6866, 42.7274, 42.4173, 42.0342, 41.5288, 40.9089, 40.3677, 39.8149, 39.2514, 38.701, 38.2712, 37.7221, 37.0149, 35.85, 34.5746, 33.3039, 32.0611, 30.9062, 29.8335, 28.7836, 27.5253, 26.3798, 25.4327, 24.6371, 23.8224, 23.1771, 22.345, 21.5241, 20.7645, 20.0758, 19.3961, 18.7789, 18.1622, 17.6298, 17.1504, 16.6362, 16.19, 15.6829, 15.2421, 14.8561, 14.5525, 14.2736, 14.0173, 13.8387, 13.6898, 13.4543], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9688, 23.8665, 23.627, 23.3875, 23.1763, 23.0297, 22.8937, 22.73, 22.5539, 22.3377, 22.1723, 21.971, 21.8671, 21.8095, 21.679, 21.4829, 21.2757, 21.1191, 22.6956, 23.6032, 24.5787, 25.516, 26.3742, 27.2505, 27.9513, 28.2811, 28.6685, 29.0407, 29.3983, 29.6101, 29.7666, 29.9405, 30.1734, 30.4113, 30.3575, 30.4329, 30.75, 31.0783, 31.5819, 31.9481, 32.187, 32.393, 32.7838, 33.2347, 33.489, 33.7522, 34.1603, 34.5854, 34.9609, 35.2981, 35.5562, 35.823, 36.3053, 36.8909, 37.4913, 37.9975, 38.371, 38.598, 38.7973, 38.9793, 39.2296, 39.517, 39.6662, 39.5977, 39.4754, 39.2685, 38.9804, 38.727, 38.4554, 38.1661, 37.8741, 37.6453, 37.3361, 36.9214, 36.217, 35.4273, 34.6215, 33.8144, 33.0437, 32.3078, 31.5726, 30.6984, 29.8777, 29.1648, 28.5348, 27.8868, 27.3352, 26.6663, 25.9978, 25.3607, 24.7618, 24.1649, 23.6027, 23.0387, 22.5239, 22.0406, 21.5362, 21.0729, 20.5731, 20.1134, 19.6878, 19.3137, 18.9575, 18.618, 18.3291, 18.0624, 17.7478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.6, 30.688, 29.496, 28.888, 28.192, 30.544, 30.872, 33.592, 35.24, 37.264, 38.272, 39.376, 39.48, 39.152, 37.744, 35.848, 33.872, 32.784, 31.736, 29.184, 27.368, 24.88, 23.576, 22.008, 20.464, 19.36, 18.984, 18.64, 18.176, 17.496, 17.104, 16.728, 16.16, 15.968, 15.6, 15.312, 14.936, 14.616, 14.256, 14.392, 14.576, 15.12, 15.952, 16.736, 16.656, 16.224, 16.864, 19.512, 20.096, 20.4, 20.968, 19.92, 18.832, 18.392, 18.576, 18.824, 18.912, 18.776, 18.192, 18.032, 17.6, 18.096, 18.912, 18.944, 18.28, 17.552, 17.24, 31.744, 38.36, 44.032, 47.584, 48.624, 48.096, 47.208, 43.448, 41.096, 39.432, 38.384, 36.92, 35.744, 34.952, 34.984, 35.288, 33.32, 32.816, 34.48, 36.056, 39.016, 40.464, 40.16, 39.272, 40.096, 41.344, 41.048, 40.992, 42.112, 43.064, 43.56, 43.864, 43.352, 42.888, 44.464, 46.872, 49.128, 50.208, 49.76, 47.848, 46.04, 44.656, 44.496, 45.072, 44.632, 42.448, 40.168, 37.592, 35.0, 33.584, 32.648, 31.88, 31.352, 31.496, 30.872, 29.432, 25.728, 21.872, 18.592, 16.176, 14.848, 14.4, 14.024, 12.389333, 11.291333, 11.121333, 11.582, 11.758, 12.640667, 12.040667, 11.186667, 10.514667, 10.179333, 9.788667, 9.78, 9.598, 9.672667, 9.833333, 9.646667, 9.664, 9.225333, 9.019333, 9.020667, 9.381333, 9.704, 10.016, 10.513333, 10.944, 10.726667], "10": [30.997091, 30.656727, 30.154909, 29.853818, 29.362909, 30.464727, 30.425455, 31.758545, 32.838545, 34.368, 35.589818, 36.853091, 37.721455, 38.190545, 37.933091, 37.090909, 36.024, 35.101091, 34.049455, 32.020364, 30.288, 28.165091, 26.672727, 24.999273, 23.282182, 21.874909, 20.886545, 20.055273, 19.250182, 18.469091, 17.930182, 17.496, 16.952727, 16.632, 16.237091, 15.898909, 15.508364, 15.157091, 14.821091, 14.746909, 14.718545, 14.917091, 15.340364, 15.816, 15.929455, 15.872727, 16.402909, 18.039273, 18.630545, 19.040727, 19.645091, 19.479273, 19.239273, 19.082182, 19.182545, 19.241455, 19.066909, 18.798545, 18.432, 18.318545, 18.039273, 18.253091, 18.634909, 18.615273, 18.259636, 17.866909, 17.731636, 25.629818, 29.930182, 34.186909, 37.891636, 40.828364, 43.494545, 44.991273, 44.410909, 43.8, 42.789818, 41.4, 39.820364, 38.223273, 37.005818, 36.353455, 35.976, 34.516364, 33.938182, 34.568727, 35.301818, 36.890182, 37.828364, 38.131636, 38.245091, 39.194182, 40.374545, 40.579636, 40.677818, 41.352, 42.076364, 42.541091, 42.892364, 42.890182, 42.905455, 43.878545, 45.314182, 46.797818, 47.727273, 47.947636, 47.496, 46.972364, 46.413818, 46.206545, 46.154182, 45.436364, 43.824, 42.192, 40.431273, 38.550545, 37.062545, 35.655273, 34.333091, 33.170182, 32.513455, 31.706182, 30.6, 28.278545, 25.752, 23.336727, 21.078545, 19.178182, 17.620364, 16.237091, 14.387636, 13.041091, 12.408909, 12.305091, 12.109636, 12.317273, 11.900545, 11.432182, 11.07, 10.852, 10.597091, 10.390182, 10.071273, 9.922909, 9.885273, 9.695091, 9.687455, 9.437273, 9.305091, 9.263818, 9.399455, 9.538545, 9.683091, 9.980727, 10.304909, 10.334], "20": [30.108571, 30.236, 30.199429, 30.132571, 29.913143, 30.525143, 30.582286, 31.309143, 31.858857, 32.630857, 33.330857, 34.092571, 34.72, 35.238286, 35.430857, 35.344571, 35.077714, 34.893714, 34.604, 33.753143, 32.928, 31.794286, 30.848, 29.675429, 28.346857, 27.060571, 25.939429, 24.84, 23.719429, 22.577714, 21.594286, 20.696, 19.808571, 19.080571, 18.378857, 17.773143, 17.194857, 16.673714, 16.203429, 15.916571, 15.688, 15.609143, 15.669143, 15.801143, 15.773143, 15.675429, 15.900571, 16.745714, 17.115429, 17.437714, 17.891429, 17.98, 18.039429, 18.134286, 18.356, 18.568, 18.678286, 18.722286, 18.632571, 18.630286, 18.509714, 18.596571, 18.770857, 18.747429, 18.549143, 18.301714, 18.152, 22.201714, 24.603429, 27.134286, 29.528571, 31.690857, 33.837714, 35.493143, 36.185143, 36.968, 37.662286, 38.264, 38.450857, 38.438857, 38.410286, 38.46, 38.465143, 37.709143, 37.211429, 37.233714, 37.206857, 37.533143, 37.656571, 37.529143, 37.394286, 37.780571, 38.373714, 38.553714, 38.805143, 39.415429, 40.077143, 40.626286, 41.089714, 41.351429, 41.619429, 42.397143, 43.413714, 44.450286, 45.205143, 45.599429, 45.630857, 45.592571, 45.532571, 45.643429, 45.833714, 45.672, 44.991429, 44.204, 43.214857, 42.037143, 40.974857, 39.903429, 38.822286, 37.766286, 36.889143, 35.844, 34.600571, 32.730857, 30.745143, 28.808571, 26.947429, 25.241143, 23.686857, 22.202857, 20.462667, 18.946667, 17.774238, 16.86, 15.953286, 15.324619, 14.445, 13.608429, 12.889857, 12.305238, 11.766476, 11.362476, 10.995286, 10.777333, 10.630095, 10.413714, 10.275905, 10.026286, 9.853952, 9.746524, 9.744333, 9.745619, 9.751381, 9.854286, 9.992667, 9.991429], "30": [27.531871, 27.896258, 28.147613, 28.37471, 28.492645, 29.164387, 29.446452, 30.173935, 30.771871, 31.505548, 32.160516, 32.837161, 33.403355, 33.857032, 34.078452, 34.115871, 34.036129, 33.992, 33.847484, 33.305806, 32.792516, 32.064774, 31.464516, 30.726452, 29.877419, 29.042323, 28.278452, 27.518968, 26.72, 25.876903, 25.089548, 24.319742, 23.508129, 22.754839, 21.973935, 21.218839, 20.470194, 19.741161, 19.040516, 18.459355, 17.939613, 17.541935, 17.273806, 17.083871, 16.821677, 16.546581, 16.518452, 16.936, 17.067097, 17.197677, 17.439484, 17.456516, 17.465548, 17.516903, 17.665806, 17.819613, 17.916129, 17.982194, 17.971613, 18.031484, 18.017548, 18.149935, 18.345806, 18.406968, 18.346323, 18.251097, 18.222968, 21.029935, 22.736774, 24.545032, 26.281032, 27.875355, 29.487484, 30.799742, 31.488, 32.248516, 32.959484, 33.627871, 34.050839, 34.364903, 34.688, 35.091871, 35.48, 35.363355, 35.432, 35.875613, 36.317161, 37.024516, 37.483097, 37.704516, 37.844387, 38.257806, 38.745548, 38.887742, 39.015226, 39.347613, 39.674065, 39.88671, 40.097548, 40.204903, 40.357419, 40.89471, 41.631742, 42.42529, 43.087484, 43.533677, 43.742968, 43.908387, 44.046452, 44.289806, 44.58529, 44.645161, 44.340645, 43.939613, 43.375484, 42.660129, 41.997677, 41.302968, 40.587871, 39.87071, 39.254452, 38.50271, 37.584516, 36.200774, 34.675871, 33.125419, 31.583742, 30.116387, 28.72129, 27.34271, 25.748903, 24.257849, 22.973785, 21.865075, 20.770129, 19.874516, 18.822989, 17.801742, 16.862129, 16.016903, 15.212043, 14.505505, 13.831634, 13.264, 12.772215, 12.266237, 11.844, 11.381118, 11.002258, 10.697656, 10.496624, 10.347828, 10.245548, 10.239957, 10.269011, 10.21172], "50": [25.765459, 25.879812, 25.953976, 26.044894, 26.098541, 26.517741, 26.729224, 27.233788, 27.688, 28.249035, 28.780706, 29.336753, 29.8352, 30.276988, 30.591812, 30.805929, 30.955953, 31.142024, 31.270965, 31.162729, 31.061647, 30.815812, 30.627388, 30.327906, 29.943153, 29.555576, 29.197082, 28.821082, 28.394353, 27.917647, 27.460894, 26.997835, 26.496282, 26.016659, 25.507482, 25.003482, 24.483859, 23.961224, 23.432941, 22.956612, 22.500235, 22.100424, 21.761506, 21.4576, 21.092518, 20.701271, 20.445647, 20.454682, 20.289129, 20.119435, 20.017129, 19.782024, 19.546635, 19.338353, 19.194541, 19.061365, 18.908141, 18.745506, 18.551435, 18.415341, 18.253929, 18.199435, 18.203765, 18.147576, 18.036235, 17.920565, 17.860235, 19.537882, 20.585506, 21.7248, 22.845459, 23.905224, 24.996235, 25.925741, 26.492141, 27.114824, 27.721788, 28.313694, 28.758494, 29.142588, 29.536565, 29.982682, 30.427671, 30.573929, 30.836894, 31.331012, 31.830212, 32.498259, 33.025318, 33.418165, 33.769318, 34.295812, 34.876988, 35.258165, 35.640941, 36.16, 36.689224, 37.164612, 37.601318, 37.953788, 38.307765, 38.871153, 39.533082, 40.206212, 40.781929, 41.220424, 41.505224, 41.751247, 41.967906, 42.239153, 42.536094, 42.682824, 42.598965, 42.444894, 42.187294, 41.826541, 41.476988, 41.087247, 40.692424, 40.295059, 39.963388, 39.5552, 39.0432, 38.242541, 37.349459, 36.425224, 35.486306, 34.571012, 33.679247, 32.775341, 31.71931, 30.702039, 29.780933, 28.933976, 28.056776, 27.266455, 26.356682, 25.443647, 24.562612, 23.719357, 22.876455, 22.066808, 21.258753, 20.505255, 19.78651, 19.051294, 18.36469, 17.651247, 16.986298, 16.364651, 15.80349, 15.270729, 14.770431, 14.339498, 13.951663, 13.535882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.7299, 8.9481, 8.9303, 10.0111, 11.2553, 10.8547, 10.9656, 10.0101, 9.3438, 8.6278, 7.8707, 6.4732, 5.1272, 3.883, 2.9086, 1.1099, -0.6234, -2.5971, -4.5778, -4.6225, -4.4772, -4.0618, -3.8861, -4.7826, -5.7816, -6.2208, -6.585, -6.1912, -5.9861, -6.1626, -5.879, -6.9291, -7.472, -9.0171, -10.5452, -11.3367, -12.6316, -13.0738, -13.3289, -13.1506, -12.8574, -12.3157, -11.2828, -9.4686, -8.2955, -6.2992, -4.7474, -4.1262, -3.2178, -2.7254, -1.829, -0.8976, 0.0698, 0.4203, 0.0932, 0.1858, 0.302, 0.93, 1.9777, 2.1094, 2.3628, 2.0272, 1.5971, 10.0114, 15.7049, 21.7656, 27.3748, 22.4309, 21.1617, 19.0988, 16.2377, 14.3604, 12.1872, 9.9331, 8.9489, 7.5608, 6.5468, 7.0103, 7.3646, 6.9334, 6.8332, 6.7893, 6.8335, 8.3162, 9.3667, 9.2824, 9.0909, 8.6005, 8.4027, 8.3692, 8.5002, 8.7691, 8.9242, 5.4102, 3.0968, 0.1402, -2.6233, -1.1814, -0.7858, 0.35, 2.0406, 2.7627, 3.0476, 2.9001, 2.4234, 2.6004, 3.1034, 3.2446, 2.6642, 2.2963, 1.4531, 0.3471, -0.2998, -1.8163, -2.7251, -2.7952, -2.7157, -2.7796, -3.4133, -4.5105, -6.0369, -7.4551, -8.6716, -9.5981, -10.2385, -10.4175, -10.9004, -11.9792, -13.2931, -14.7197, -15.7516, -15.8983, -15.9672, -16.1056, -16.284, -17.1692, -18.3423, -19.1207, -19.3293, -19.0443, -18.0867, -17.2913, -17.1243, -17.3955, -17.8664, -18.4367, -19.1448, -19.27, -18.9157, -16.4807, -12.8294, -9.4122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 50.66, 48.49, 49.74, 47.77, 40.02, 40.23, 36.17, 39.04, 36.08, 33.94, 33.94, 35.76, 35.31, 33.79, 32.28, 33.56, 33.22, 31.68, 33.16, 31.86, 31.86, 30.86, 30.45, 29.8, 34.29, 34.79, 39.26, 43.87, 45.64, 40.47, 38.29, 49.58, 63.82, 52.32, 51.55, 54.67, 47.14, 46.68, 47.78, 51.05, 51.32, 49.25, 48.05, 45.11, 48.19, 45.44, 51.69, 54.36, 49.16, 44.84, 43.73, 46.9, 84.72, 66.73, 67.98, 67.98, 66.79, 67.54, 63.35, 54.49, 55.86, 55.86, 55.86, 52.21, 50.92, 51.56, 53.4, 53.8, 45.35, 49.21, 55.71, 56.29, 60.72, 56.84, 53.33, 52.6, 57.71, 59.54, 53.6, 54.12, 58.27, 59.11, 57.85, 56.92, 54.27, 54.92, 61.86, 65.0, 65.93, 62.58, 57.53, 52.23, 51.5, 51.12, 54.07, 55.86, 50.16, 42.4, 40.6, 37.85, 35.28, 36.5, 35.63, 34.74, 34.28, 37.55, 34.37, 30.68, 23.59, 21.6, 20.82, 20.26, 20.59, 20.93, 20.36, 17.3, 18.81, 24.61, 28.6, 27.39, 32.51, 28.3, 27.59, 27.97, 29.04, 28.31, 29.32, 28.41, 31.01, 32.13, 30.28, 32.5, 29.86, 32.08, 33.86, 37.67, 38.02, 38.34, 42.7, 43.96, 39.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9876, -5.9943, -5.9599, -5.9608, -5.9892, -5.905, -5.7908, -5.7216, -5.5638, -5.4438, -5.2877, -5.1531, -5.008, -4.866, -4.6131, -4.3528, -4.0132, -3.6056, -3.2068, -3.0016, -2.8735, -2.4819, -1.63, -1.3172, -1.0858, -0.7679, -0.797, -0.83, -0.8081, -0.6668, -0.5391, -0.4997, -0.5016, -0.5929, -0.5717, -0.6346, -0.4949, -0.2936, -0.2857, -0.4198, -0.5585, -0.5745, 2.9326, 4.4121, 5.7315, 6.7, 7.2962, 7.7855, 7.7928, 7.0111, 6.4622, 5.9586, 5.4961, 4.8032, 4.1097, 3.5675, 3.236, 2.9681, 2.1501, 1.7432, 1.9022, 2.053, 2.5306, 2.6368, 2.4601, 2.2457, 2.4448, 2.7259, 2.5514, 2.4239, 2.6123, 2.7971, 2.843, 2.7987, 2.5981, 2.4496, 2.7649, 3.2292, 3.6328, 3.764, 3.5942, 3.1521, 2.7316, 2.3518, 2.1806, 2.1174, 1.7852, 1.0739, 0.3895, -0.3331, -1.0773, -1.6001, -2.049, -2.4348, -2.7381, -2.8391, -3.0678, -3.4513, -4.3347, -5.2072, -5.9271, -6.4906, -6.8486, -7.0415, -7.1697, -7.5299, -7.6872, -7.5689, -7.2783, -7.0547, -6.6546, -6.5477, -6.442, -6.2755, -6.0463, -5.8417, -5.5918, -5.3808, -5.0992, -4.7974, -4.5875, -4.3278, -4.1858, -3.9854, -3.7503, -3.4523, -3.1732, -2.9127, -2.5997, -2.3025, -2.1622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8748, -5.7886, -5.6884, -5.5813, -5.4667, -5.3465, -5.1999, -5.0304, -4.827, -4.5827, -4.3075, -4.0463, -3.8118, -3.5458, -3.1626, -2.7936, -2.452, -2.1152, -1.8515, -1.6472, -1.4794, -1.3169, -1.1613, -1.029, -0.9235, -0.8574, -0.8003, -0.7671, -0.7127, -0.6289, -0.5602, -0.5321, -0.5374, -0.5448, 0.1507, 1.0029, 1.9487, 2.8989, 3.7784, 4.5798, 5.2224, 5.5801, 5.7566, 5.797, 5.7368, 5.5501, 5.262, 4.9231, 4.5857, 4.2622, 3.8398, 3.4204, 3.1168, 2.904, 2.8293, 2.7908, 2.7247, 2.6289, 2.5921, 2.6188, 2.6054, 2.5691, 2.5777, 2.6216, 2.6659, 2.6924, 2.6736, 2.6288, 2.656, 2.7706, 2.9431, 3.1073, 3.2046, 3.1941, 3.1016, 2.9517, 2.7975, 2.6614, 2.4862, 2.2037, 1.8409, 1.4061, 0.9094, 0.4075, -0.0838, -0.554, -0.9908, -1.3605, -1.7019, -2.0518, -2.5084, -3.0482, -3.6239, -4.1973, -4.7275, -5.1903, -5.5862, -5.9749, -6.3174, -6.5677, -6.7098, -6.7788, -6.754, -6.7127, -6.6586, -6.582, -6.4748, -6.3482, -6.1969, -6.0337, -5.8468, -5.6369, -5.427, -5.2072, -5.0029, -4.7994, -4.5896, -4.3621, -4.1243, -3.882, -3.6256, -3.3609, -3.1212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311, 0.3448, 0.4007, 0.4282, 0.4587, 0.4805, 0.5868, 0.6776, 0.8138, 0.9771, 1.1007, 1.0447, 0.9383, 1.0639, 1.5326, 1.4764, 1.3662, 1.3473, 1.0545, 0.8172, 0.6713, 0.6501, 0.6222, 0.5293, 0.4219, 0.2645, 0.2286, 0.1325, 0.2178, 0.3353, 0.2745, 0.1123, -0.0211, -0.0297, 2.7819, 3.4092, 3.7828, 3.8011, 3.5178, 3.2057, 2.5704, 1.431, 0.7056, 0.1616, -0.2407, -0.7469, -1.1523, -1.3556, -1.3497, -1.2941, -1.6897, -1.6772, -1.2146, -0.851, -0.2987, -0.154, -0.2646, -0.3832, -0.1473, 0.1071, -0.054, -0.1452, 0.0346, 0.1755, 0.1771, 0.1063, -0.0755, -0.1792, 0.1089, 0.4586, 0.6897, 0.6567, 0.3896, -0.042, -0.37, -0.5999, -0.6169, -0.544, -0.701, -1.1298, -1.4514, -1.7392, -1.9867, -2.0076, -1.9652, -1.8808, -1.7473, -1.4786, -1.3659, -1.3995, -1.8263, -2.159, -2.3032, -2.2933, -2.1211, -1.8512, -1.5835, -1.555, -1.3698, -1.0012, -0.5685, -0.2759, 0.0994, 0.165, 0.2166, 0.3065, 0.4285, 0.5065, 0.6051, 0.6529, 0.7476, 0.8395, 0.8395, 0.8794, 0.8171, 0.814, 0.8393, 0.9098, 0.9511, 0.9693, 1.0259, 1.0584, 0.959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.09, 47.16, 35.22, 27.46, 31.64, 25.07, 15.01, 15.5, 0.97, 8.59, 2.29, 0.86, 2.39, 6.11, 5.11, 1.71, 1.83, 10.73, 11.01, 5.76, 9.58, 4.05, 4.05, 0.0, 8.25, 8.47, 23.73, 25.42, 40.68, 57.63, 64.41, 38.98, 30.77, 81.13, 89.81, 53.7, 50.93, 62.96, 35.19, 32.71, 33.98, 45.63, 46.6, 39.81, 35.92, 26.21, 34.95, 7.32, 34.25, 67.33, 35.64, 19.49, 12.71, 35.11, 74.43, 49.81, 54.01, 54.01, 52.29, 54.39, 48.66, 34.73, 37.6, 37.6, 37.6, 32.25, 30.34, 8.86, 20.46, 23.53, 0.87, 16.87, 46.27, 48.76, 68.66, 69.33, 54.6, 51.53, 76.69, 85.45, 62.42, 64.85, 84.85, 69.34, 66.04, 51.88, 36.36, 39.16, 72.73, 90.91, 87.9, 70.29, 48.3, 29.25, 26.53, 25.17, 36.05, 43.81, 25.75, 6.59, 5.08, 2.09, 0.0, 7.37, 4.61, 5.26, 7.11, 12.69, 3.05, 1.37, 0.76, 1.11, 0.41, 0.99, 3.74, 4.47, 1.19, 0.23, 5.81, 13.5, 19.08, 15.67, 25.98, 10.15, 11.9, 17.98, 24.83, 17.15, 23.14, 13.85, 29.76, 34.16, 18.67, 26.87, 5.77, 14.73, 21.44, 58.98, 61.13, 63.0, 72.13, 78.25, 45.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 36.61, 31.44, 28.06, 23.91, 18.53, 10.49, 8.35, 3.95, 3.91, 1.85, 3.12, 4.54, 4.31, 2.88, 4.76, 7.86, 9.17, 8.78, 6.46, 5.89, 2.7, 4.1, 5.57, 13.48, 19.21, 29.94, 41.24, 54.24, 53.67, 44.72, 50.29, 67.24, 74.88, 64.81, 55.86, 49.69, 43.62, 33.96, 37.44, 42.07, 44.01, 40.78, 33.98, 32.36, 22.83, 25.51, 36.3, 45.74, 40.82, 22.61, 22.44, 40.75, 53.12, 59.42, 52.61, 53.44, 53.56, 51.78, 45.93, 40.33, 36.64, 37.6, 35.82, 33.4, 23.82, 19.89, 17.62, 14.95, 13.76, 21.34, 37.3, 54.56, 62.25, 64.2, 58.49, 60.94, 71.22, 74.85, 70.91, 70.71, 73.01, 73.41, 62.42, 51.43, 42.47, 49.42, 67.6, 83.85, 83.03, 68.83, 49.28, 34.69, 26.98, 29.25, 35.01, 35.2, 25.38, 12.47, 4.59, 2.39, 3.15, 3.99, 5.75, 5.66, 8.35, 7.62, 5.7, 1.73, 1.08, 0.76, 0.84, 1.71, 3.07, 3.13, 1.96, 2.41, 6.51, 12.8, 16.08, 20.24, 17.27, 16.01, 13.34, 18.24, 19.99, 21.71, 18.05, 22.25, 25.92, 27.53, 26.57, 17.1, 15.79, 13.98, 31.72, 47.18, 61.04, 65.42, 71.13, 65.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.91, -52.84, -64.78, -72.54, -68.36, -74.93, -84.99, -84.5, -99.03, -91.41, -97.71, -99.14, -97.61, -93.89, -94.89, -98.29, -98.17, -89.27, -88.99, -94.24, -90.42, -95.95, -95.95, -100.0, -91.75, -91.53, -76.27, -74.58, -59.32, -42.37, -35.59, -61.02, -69.23, -18.87, -10.19, -46.3, -49.07, -37.04, -64.81, -67.29, -66.02, -54.37, -53.4, -60.19, -64.08, -73.79, -65.05, -92.68, -65.75, -32.67, -64.36, -80.51, -87.29, -64.89, -25.57, -50.19, -45.99, -45.99, -47.71, -45.61, -51.34, -65.27, -62.4, -62.4, -62.4, -67.75, -69.66, -91.14, -79.54, -76.47, -99.13, -83.13, -53.73, -51.24, -31.34, -30.67, -45.4, -48.47, -23.31, -14.55, -37.58, -35.15, -15.15, -30.66, -33.96, -48.12, -63.64, -60.84, -27.27, -9.09, -12.1, -29.71, -51.7, -70.75, -73.47, -74.83, -63.95, -56.19, -74.25, -93.41, -94.92, -97.91, -100.0, -92.63, -95.39, -94.74, -92.89, -87.31, -96.95, -98.63, -99.24, -98.89, -99.59, -99.01, -96.26, -95.53, -98.81, -99.77, -94.19, -86.5, -80.92, -84.33, -74.02, -89.85, -88.1, -82.02, -75.17, -82.85, -76.86, -86.15, -70.24, -65.84, -81.33, -73.13, -94.23, -85.27, -78.56, -41.02, -38.87, -37.0, -27.87, -21.75, -54.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 6.0586, 5.8916, 5.775, 5.5939, 5.8887, 5.768, 5.6218, 5.8331, 5.7078, 5.511, 5.2885, 5.0393, 4.8337, 4.6984, 4.5, 4.3913, 4.3605, 4.2547, 4.2422, 4.0764, 3.8538, 3.6642, 3.5825, 3.4294, 3.3131, 3.1878, 3.123, 3.1399, 3.0614, 3.0655, 3.1209, 3.3094, 3.6301, 3.7651, 3.6162, 3.5722, 3.5827, 3.4383, 3.3555, 3.3387, 3.2374, 3.1433, 3.2316, 3.1208, 3.095, 3.0196, 3.0011, 2.9753, 3.0028, 3.033, 2.9021, 2.9262, 7.0115, 7.6507, 7.6528, 7.6547, 7.8794, 7.7108, 7.6401, 8.5815, 8.4485, 8.1622, 7.8363, 7.688, 7.5932, 7.4794, 7.1766, 6.9597, 7.1868, 7.1792, 7.1721, 7.0198, 7.0755, 6.8873, 6.7125, 6.4902, 6.5923, 6.4643, 6.3883, 6.1634, 6.1131, 6.4479, 6.4845, 6.3385, 6.3571, 6.2802, 6.3544, 6.2605, 6.1562, 6.3207, 6.3321, 6.2141, 6.1302, 6.0159, 6.3577, 6.7393, 6.6607, 6.6907, 6.4013, 6.1413, 5.9083, 5.6663, 5.433, 5.1906, 4.9784, 4.8585, 4.6744, 4.5805, 4.8962, 4.8036, 4.5719, 4.331, 4.176, 3.9634, 3.7832, 3.869, 3.6976, 3.7271, 3.6652, 3.6053, 3.5372, 3.5652, 3.3636, 3.1948, 3.038, 2.981, 2.8652, 2.7877, 2.7293, 2.6393, 2.558, 2.486, 2.4112, 2.299, 2.3052, 2.2682, 2.1998, 2.1355, 2.1657, 2.1062, 2.1419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.088, -0.0112, 0.0936, 0.04, 0.0232, 0.0842, 0.1508, 0.1763, 0.1765, 0.1736, 0.2148, 0.2284, 0.2123, 0.2443, 0.2283, 0.2459, 0.2351, 0.2254, 0.1872, 0.2849, 0.3029, 0.4355, 0.6321, 0.748, 0.4681, 0.3435, 0.9464, 1.4306, 0.8833, 0.8142, 0.9113, 0.5783, 0.5471, 0.5812, 0.6926, 0.6837, 0.5896, 0.5258, 0.3809, 0.4788, 0.3358, 0.5928, 0.7057, 0.4652, 0.2325, 0.1494, 0.3023, 1.5789, 1.0483, 1.0096, 0.9411, 0.8725, 0.852, 0.7638, 0.6063, 0.6215, 0.6067, 0.5916, 0.5191, 0.4835, 0.4777, 0.4939, 0.4846, 0.3132, 0.3552, 0.4756, 0.4542, 0.6833, 0.5677, 0.4615, 0.4552, 0.7416, 0.9023, 0.6469, 0.665, 0.8852, 0.8892, 0.8088, 0.7487, 0.6357, 0.6447, 0.9286, 1.0105, 1.0349, 0.9161, 0.722, 0.5049, 0.4757, 0.4522, 0.554, 0.6157, 0.3677, 0.0322, -0.0157, -0.0669, -0.065, 0.0403, 0.0726, 0.0987, 0.1296, 0.2054, 0.1666, 0.1095, -0.0589, -0.0548, -0.0078, 0.0398, 0.0953, 0.1393, 0.1546, 0.085, 0.1289, 0.2072, 0.2672, 0.2607, 0.3322, 0.251, 0.2527, 0.2763, 0.3047, 0.2892, 0.3001, 0.2204, 0.2919, 0.3427, 0.2363, 0.3278, 0.1601, 0.2503, 0.3338, 0.4878, 0.4982, 0.5249, 0.7531, 0.8289, 0.5613], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1644, -0.2155, -0.2465, -0.2596, -0.2635, -0.2597, -0.3573, -0.3286, -0.4091, -0.4158, -0.4756, -0.4428, -0.4889, -0.5025, -0.5091, -0.496, -0.461, -0.502, -0.4931, -0.4937, -0.4804, -0.4933, -0.4193, -0.3791, -0.2959, -0.2751, -0.2829, -0.2114, -0.0463, -0.0723, -0.0772, -0.0792, -0.0719, -0.0276, 0.0446, 0.0869, 0.0896, 0.1015, 0.0656, 0.05, 0.0251, 0.0042, 0.0239, 0.0101, -0.0532, -0.0466, -0.0298, -0.0378, 0.0477, -0.0241, 0.0167, 0.017, 0.0037, 0.0247, -0.0025, -0.0423, -0.0115, 0.0092, 0.0327, 0.0229, 0.0165, 0.0397, 0.034, 0.0504, 0.0317, 0.0518, 0.0763, 0.0671, -0.0231, 0.073, 0.0105, -0.0158, 0.0599, -0.0014, -0.0022, 0.0404, 0.0111, -0.0731, -0.1047, -0.0851, -0.0766, -0.1109, -0.0954, -0.0801, -0.0129, -0.0691, -0.1364, -0.1812, -0.2169, -0.1794, -0.1738, -0.1111, -0.168, -0.1793, -0.1483, -0.1468, -0.2176, -0.1631, -0.151, -0.1327, -0.1041, -0.0859, -0.1583, -0.2452, -0.3373, -0.3672, -0.3977, -0.3926, -0.3788, -0.3777, -0.3982, -0.5061, -0.4819, -0.4701, -0.4729, -0.4725, -0.4344, -0.4876, -0.4927, -0.5168, -0.5833, -0.6391, -0.6183, -0.5989, -0.4782, -0.3875, -0.3082, -0.2458, -0.2669, -0.3964, -0.2636, -0.0606, -0.1203, -0.0983, -0.1337, -0.081, -0.1767], "obv": [0, -39243608, -79106553, -28765769, -77647059, 33164805, -38359288, 26244765, -14689902, 35394542, -14835172, 57668835, -1990414, -34571359, -72971430, -117376247, -155974188, -111665589, -160886263, -266678337, -206921370, -259477794, -162447506, -229539530, -280260096, -280260096, -257450576, -290986672, -318897958, -352203498, -310121131, -372930696, -425824533, -352685601, -397673810, -397673810, -426908915, -473447524, -506763394, -474399490, -448348985, -416379320, -354562118, -315272487, -349965783, -399817264, -315882873, -102883015, -167845268, -204791838, -152485606, -206516115, -247317475, -214070144, -180567772, -140415551, -167746005, -235338389, -289873933, -232587093, -289638962, -231295037, -164042633, -220932593, -301416125, -336026924, -278764378, 1026720092, 791274420, 905153134, 905153134, 782471354, 868689494, 798341390, 598755229, 718889464, 718889464, 718889464, 661031455, 593077284, 681257562, 736042967, 804045728, 698437453, 826300962, 934268666, 1019329437, 1101881117, 1042504947, 996339672, 961319113, 1023718253, 1071962430, 1012790732, 1055759043, 1126114655, 1308126865, 1209065940, 1137251302, 1073156294, 1125861166, 1187308614, 1262622581, 1328679115, 1265703229, 1202853709, 1146453154, 1084638633, 1034506192, 1189633953, 1340468238, 1280429734, 1206547054, 1163197787, 1115343298, 1063184036, 1111590190, 1075573521, 1033401833, 974588898, 1031539549, 992624703, 921769686, 768016608, 656813727, 584104182, 509880984, 562180548, 612055841, 559075242, 522646447, 532241950, 552264520, 562158285, 554854948, 562268412, 551361810, 545388410, 550338794, 555995554, 549219899, 556586481, 549912746, 558865761, 564560491, 558528126, 566658689, 560297879, 566380232, 577692555, 587644005, 594454938, 599568366, 605944945, 609978204, 601665402], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 18.31, 18.3, 18.64, 17.93, 17.72, 16.89, 16.42, 15.98, 15.48, 15.29, 15.23, 14.96, 14.23, 13.79, 13.31, 12.87, 12.19, 11.56, 11.12, 12.71, 14.02, 15.24, 16.65, 17.13, 16.98, 17.07, 17.53, 18.11, 18.64, 19.77, 20.04, 20.73, 21.31, 22.11, 23.51, 24.05, 23.18, 22.37, 21.08, 25.24, 29.1, 32.08, 34.91, 37.68, 39.81, 41.88, 41.44, 41.03, 40.69, 40.4, 39.85, 38.81, 37.6, 36.54, 35.64, 33.98, 32.18, 31.2, 30.54, 30.59, 30.58, 30.13, 29.51, 29.34, 29.63, 29.09, 28.57, 28.36, 29.14, 29.86, 30.5, 30.32, 30.17, 30.44, 31.1, 32.03, 33.13, 33.24, 32.99, 32.46, 31.37, 31.53, 30.92, 30.35, 28.51, 26.57, 24.9, 23.69, 22.81, 21.91, 21.32, 20.94, 20.0, 19.21, 19.2, 20.44, 21.97, 23.51, 25.06, 26.5, 27.83, 28.97, 30.62, 32.26, 32.28, 32.3, 32.07, 31.96, 32.07, 32.3, 32.65, 32.68, 32.17, 31.71, 31.54, 31.53, 31.17, 30.86, 30.45, 30.44, 30.43, 29.47, 28.58, 27.57, 26.42, 24.54, 22.79, 21.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 18.47, 17.64, 20.19, 19.36, 17.08, 16.19, 15.42, 19.31, 18.33, 17.63, 17.06, 16.62, 16.62, 15.88, 15.39, 14.65, 18.42, 17.53, 19.55, 18.9, 18.56, 18.59, 17.66, 17.13, 17.5, 19.31, 18.3, 22.91, 21.82, 20.23, 18.45, 19.27, 29.3, 26.23, 25.36, 26.0, 24.07, 23.29, 23.69, 24.68, 24.69, 23.61, 25.97, 24.97, 26.7, 25.41, 25.74, 29.87, 27.49, 25.27, 24.52, 22.58, 69.51, 59.15, 54.91, 52.66, 51.96, 49.3, 48.34, 39.96, 37.69, 36.75, 35.76, 33.85, 31.83, 30.0, 29.63, 29.05, 26.12, 24.28, 27.47, 28.01, 31.5, 30.05, 28.63, 27.5, 28.39, 30.86, 29.0, 27.91, 28.37, 33.88, 31.29, 29.72, 27.52, 26.0, 27.1, 29.24, 30.67, 30.18, 27.97, 26.47, 24.92, 23.58, 29.48, 25.82, 24.26, 22.43, 21.77, 21.07, 20.33, 19.69, 19.54, 18.99, 18.39, 20.67, 19.95, 18.9, 16.42, 15.54, 15.16, 14.86, 14.32, 14.01, 14.08, 12.78, 12.42, 19.3, 18.22, 18.58, 17.59, 16.2, 15.95, 15.59, 16.75, 18.68, 18.05, 17.22, 16.34, 17.45, 16.72, 16.55, 15.84, 15.43, 18.98, 17.91, 18.07, 18.35, 21.14, 20.18, 18.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9, 7.92, 11.78, 11.16, 13.23, 22.0, 20.86, 22.77, 20.38, 20.69, 22.08, 21.85, 21.29, 20.61, 20.97, 22.23, 23.46, 21.94, 23.7, 22.07, 23.22, 22.81, 22.27, 22.83, 22.9, 22.01, 21.24, 21.5, 19.86, 18.91, 18.94, 19.74, 17.29, 14.64, 13.79, 13.33, 12.53, 14.95, 17.21, 16.37, 15.28, 14.63, 13.99, 12.64, 15.45, 14.46, 14.05, 13.13, 12.3, 14.45, 19.93, 19.34, 20.74, 8.04, 6.84, 9.37, 8.7, 7.85, 9.56, 8.96, 18.94, 17.87, 17.17, 16.61, 17.17, 18.96, 19.25, 18.63, 17.84, 20.34, 20.34, 18.9, 17.93, 16.52, 16.01, 17.42, 17.79, 16.26, 15.4, 18.5, 17.94, 16.8, 14.79, 13.65, 13.11, 15.5, 14.57, 13.37, 12.6, 11.9, 10.76, 13.57, 14.35, 14.77, 16.65, 14.63, 16.18, 15.2, 20.46, 21.2, 22.47, 23.86, 24.77, 23.99, 24.97, 25.38, 24.14, 23.85, 27.84, 35.39, 37.96, 38.53, 39.35, 37.9, 37.08, 36.07, 40.53, 41.15, 37.91, 35.8, 33.79, 33.08, 32.55, 33.3, 34.09, 33.29, 31.5, 30.53, 31.5, 31.26, 30.02, 28.96, 27.67, 29.64, 28.87, 26.74, 25.23, 24.16, 23.11, 21.16, 20.2, 21.14], "ad": [40337055.0, 28966693.0, 10438845.0, -27916038.0, -74412875.0, -1958964.0, -45727439.0, 17056782.0, -2403962.0, 30578477.0, 15369186.0, -1893673.0, -18164377.0, -50745322.0, -77851255.0, -118394783.0, -110675195.0, -142899631.0, -155660546.0, -180475971.0, -199256732.0, -248309394.0, -296485272.0, -343844348.0, -386317667.0, -404387002.0, -399825098.0, -411003797.0, -432079666.0, -452895629.0, -431159289.0, -490162214.0, -516609132.0, -576450077.0, -593320655.0, -587581600.0, -616816705.0, -641194071.0, -646746716.0, -623013187.0, -637040382.0, -611801172.0, -611801172.0, -581756160.0, -603105881.0, -631147339.0, -582185611.0, -459301078.0, -510141102.0, -536531509.0, -517701265.0, -568129740.0, -546159777.0, -530411042.0, -504639986.0, -494601931.0, -511683465.0, -571868464.0, -592843673.0, -595334406.0, -632250321.0, -584053165.0, -600065642.0, -644764897.0, -660410557.0, -667332717.0, -627036851.0, -350581316.0, -569134025.0, -494401119.0, -473667084.0, -558181199.0, -479460289.0, -537246232.0, -627548904.0, -528867211.0, -483729170.0, -472533946.0, -523159704.0, -544956325.0, -509684213.0, -479247877.0, -444753723.0, -545362790.0, -495517693.0, -419040570.0, -406889031.0, -398044208.0, -431744196.0, -475414051.0, -501095794.0, -457605485.0, -481727573.0, -540899271.0, -567953393.0, -513060553.0, -593954868.0, -634945596.0, -656295894.0, -664453440.0, -678827496.0, -625440051.0, -568057981.0, -564755154.0, -594679866.0, -608646426.0, -653477637.0, -688800220.0, -670540059.0, -725696597.0, -673871483.0, -718581008.0, -764914214.0, -772795899.0, -798130628.0, -850289890.0, -824934286.0, -839340953.0, -831898891.0, -801697654.0, -792378456.0, -831293302.0, -885797161.0, -1031350075.0, -1120312380.0, -1181835841.0, -1226369760.0, -1237991885.0, -1218041768.0, -1262192267.0, -1297817217.0, -1288352265.0, -1295441001.0, -1290667087.0, -1296420777.0, -1289007313.0, -1299081350.0, -1303574935.0, -1299614628.0, -1298596411.0, -1304767097.0, -1307475399.0, -1308600186.0, -1299738064.0, -1296910069.0, -1301735961.0, -1305736085.0, -1311920194.0, -1310472014.0, -1312677562.0, -1307824282.0, -1307876274.0, -1309921645.0, -1309899218.0, -1307802826.0, -1314009506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56238723.9, 56651746.2, 59977786.1, 61957416.5, 60181432.6, 59133310.7, 52492606.0, 49199990.8, 47170445.4, 47999046.1, 53569809.1, 54522534.4, 52527776.1, 56264880.0, 59715987.9, 60948037.4, 60126859.9, 58548017.8, 57470767.5, 55339828.7, 48091175.3, 46323715.3, 47349029.4, 42935384.3, 43540075.1, 42966839.4, 41643157.4, 42285715.9, 43585967.2, 44126425.6, 44032262.0, 42429075.8, 39345085.8, 40237422.3, 36852492.2, 35823000.9, 38512526.8, 43982455.4, 60628580.3, 63793218.6, 64251485.2, 66877057.9, 69083142.3, 66981558.1, 66377328.1, 66258235.7, 65288309.7, 59627916.0, 45087168.6, 44044497.7, 46078524.7, 46553088.4, 46984430.0, 49629534.4, 51993797.3, 56691913.3, 56137771.1, 59130980.3, 182920188.9, 201011201.7, 206670389.1, 212023354.2, 218457139.7, 220353713.3, 221699527.7, 233609790.6, 242162134.2, 246260041.4, 121309206.5, 103550440.2, 98957985.9, 96717861.7, 89928224.2, 88106686.3, 91632703.4, 84460438.2, 83243785.1, 81925700.4, 84583256.3, 84735072.4, 82556182.8, 77240210.9, 78001584.4, 76025726.0, 71382068.3, 62892548.5, 59131339.3, 68826483.2, 70477407.7, 71721254.5, 73514227.8, 75282659.1, 75187489.9, 77894468.9, 78582952.5, 80583710.0, 79833100.8, 67271935.3, 63547294.9, 61379075.2, 70482350.5, 80295291.8, 80154397.4, 80011268.7, 77740542.0, 76228402.3, 75159376.5, 74359936.4, 71780151.2, 70984075.9, 61352593.3, 51964229.9, 49851864.1, 49549097.8, 60589478.9, 66924318.1, 68979346.4, 71561050.8, 73189340.3, 73959700.8, 73376467.2, 71324281.6, 68392347.3, 63309102.6, 48923171.3, 38533216.9, 32003608.8, 25671949.2, 21039332.8, 16546841.9, 11814458.0, 8849144.0, 8626251.9, 7291368.4, 7197293.4, 7036432.7, 6898322.8, 6620718.9, 6659459.9, 6772656.8, 7338213.1, 7655792.6, 7600227.7, 7444197.0, 7186553.4, 7020406.3, 7248450.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.882, 0.889, 0.799, 0.799, 0.791, 0.81, 0.846, 0.882, 0.898, 0.907, 0.888, 0.848, 0.866, 0.789, 0.769, 0.824, 0.911, 1.125, 1.172, 1.233, 1.289, 1.33, 1.338, 1.357, 1.37, 1.347, 1.226, 0.906, 0.87, 0.896, 0.896, 0.907, 0.949, 1.005, 1.071, 1.053, 1.09, 1.901, 1.953, 1.956, 1.954, 1.959, 1.962, 1.956, 1.966, 1.998, 2.024, 1.042, 0.891, 0.844, 0.817, 0.759, 0.738, 0.752, 0.676, 0.655, 0.635, 0.653, 0.653, 0.638, 0.6, 0.606, 0.593, 0.557, 0.495, 0.461, 0.52, 0.765, 0.828, 0.865, 0.906, 0.928, 0.966, 0.976, 1.061, 1.078, 0.926, 0.872, 0.845, 0.933, 1.035, 1.031, 1.026, 1.024, 1.041, 1.053, 1.06, 1.046, 1.043, 0.896, 0.751, 0.729, 0.717, 0.838, 0.897, 0.924, 1.007, 1.053, 1.075, 1.073, 1.051, 1.034, 0.985, 0.784, 0.636, 0.545, 0.449, 0.38, 0.307, 0.242, 0.201, 0.204, 0.182, 0.185, 0.188, 0.192, 0.191, 0.198, 0.209, 0.238, 0.262, 0.269, 0.286, 0.341, 0.4, 0.471], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.94, -134.97, -162.6, -124.54, -148.3, -153.5, -133.68, -111.93, -98.02, -93.22, -97.0, -93.76, -75.84, -88.57, -72.26, -88.26, -89.35, -87.54, -92.2, -108.75, -89.77, -62.25, -51.16, 24.84, 35.62, 12.03, -21.64, 64.84, 349.73, 213.55, 129.1, 133.85, 59.03, 4.08, 15.92, 43.19, 59.91, 44.41, 51.19, -33.9, -8.08, -42.0, -3.11, 81.16, 21.39, -94.25, -126.16, -110.5, 644.18, 289.48, 183.5, 148.73, 129.28, 96.21, 82.94, 42.56, 24.23, 25.87, 24.32, 13.31, -2.6, -13.13, -7.39, -11.58, -43.34, -60.36, -22.45, -18.84, 47.45, 31.65, 4.77, -5.74, 48.04, 145.73, 87.15, 68.86, 98.62, 153.81, 109.82, 81.07, 43.7, 51.18, 106.0, 169.61, 194.42, 168.77, 82.13, 22.25, 4.55, -36.05, 42.61, 0.65, -19.68, -149.7, -196.71, -213.02, -200.43, -173.31, -143.77, -132.72, -118.25, -89.58, -91.92, -108.08, -147.01, -174.08, -171.85, -163.8, -144.15, -124.66, -109.39, -115.86, -113.38, -83.53, -72.46, -65.33, -58.68, -66.48, -78.91, -80.19, -73.32, -72.51, -76.84, -93.57, -90.79, -61.32, -69.48, -50.03, -94.88, -92.25, -56.64, -26.77, -6.15, 16.62, 87.92, 111.13, 80.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7378, 11.4286, 11.1111, 13.617, 13.7778, -31.3333, -19.1406, -44.3396, -38.3117, -49.3976, -53.9634, -55.0595, -51.682, -51.2579, -50.5119, -50.5495, -46.5385, -48.6891, -50.0, -35.9223, -39.6135, -29.3785, -36.8421, -29.7619, -23.8411, -17.8808, -20.8861, -13.5484, -0.6897, 9.6296, -4.3165, -8.0292, 19.5312, 56.8182, 34.4, 32.0, 48.3333, 25.4237, 26.9565, 20.9677, 29.6, 21.6418, 8.3333, 2.7027, 6.7669, 19.8413, -7.1895, -22.2222, 1.1905, -6.6667, -21.9101, -8.7838, -1.3699, 240.6667, 135.8025, 147.8528, 158.9744, 159.8684, 185.9155, 149.0066, 113.3803, 97.5155, 87.0588, 106.4935, 108.6331, 107.4074, 97.9167, -41.4873, -20.9424, -40.099, -33.4158, -18.7342, -19.7044, -2.6596, 12.5413, -0.3145, -1.8868, 11.0063, 27.2414, 18.2143, 17.5439, 23.0769, 24.1722, 52.0661, 34.9442, 8.7227, 8.2822, 9.5628, 25.2199, 37.224, 34.6154, 12.1813, -0.271, 9.9698, 8.0597, 2.7174, 3.4667, -1.9022, -12.9477, -12.894, -19.2635, -33.6658, -36.534, -39.0805, -38.3333, -35.3535, -27.4457, -31.8681, -38.3978, -58.2011, -65.4639, -65.651, -62.9747, -61.1842, -58.2456, -57.5188, -71.4637, -69.2767, -62.3552, -57.3568, -62.5156, -53.5618, -61.5845, -49.2616, -39.3657, -32.1909, -32.0513, -30.5791, -35.4342, -26.9174, 9.9138, -6.0389, -16.9231, -36.4122, -26.3114, -32.9957, -1.2646, 6.341, 5.641, 11.4965, 20.8595, 2.1363], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 4.0, 4.0, 84.0, 84.0, 84.0, 84.0, 84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -64.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.824, -16.704, -17.376, -16.632, -17.07, -16.626, -16.332, -15.984, -15.366, -13.308, -12.006, -9.792, -7.398, -5.724, -6.408, -6.24, -2.112, 5.208, 1.422, 1.908, 3.96, 0.852, 0.87, 1.626, 3.186, 3.414, 2.724, 2.274, 0.762, 1.704, 0.444, 2.49, 3.504, 1.476, -0.432, -1.134, -0.282, 43.542, 27.858, 30.336, 30.174, 28.992, 30.15, 26.394, 17.598, 19.362, 19.308, 19.362, 14.178, 11.694, 10.86, 11.184, 10.062, 1.302, 3.186, 8.58, 8.25, 12.078, 8.082, 4.314, 2.94, 7.002, 8.094, 2.742, 2.694, 5.874, 5.598, 3.666, 3.936, 2.502, 3.504, 9.816, 13.188, 14.37, 12.84, 9.768, 6.108, 5.286, 4.746, 6.228, 7.014, 3.366, -2.646, -4.836, -8.274, -11.46, -11.31, -12.282, -12.99, -13.476, -12.522, -15.258, -18.306, -25.788, -28.506, -29.406, -29.634, -28.89, -28.152, -28.248, -31.97, -30.964, -28.116, -25.492, -24.92, -21.394, -23.302, -22.456, -20.85, -19.052, -18.012, -15.858, -14.7905, -12.7895, -11.3305, -11.241, -9.796, -10.074, -8.445, -6.9685, -5.047, -3.842, -2.7755, -0.9485, -0.216, -1.412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.71568, 119.722734, 66.121161, 44.369603, 32.328277, 24.748769, 19.476574, 15.666945, 12.754743, 10.444183, 8.58474, 7.07918, 5.841469, 4.798326, 3.903783, 3.141096, 2.487437, 1.915298, 1.422758, 0.989717, 0.612083, 0.279135, -0.015518, -0.275976, -0.493658, -0.672555, -0.808987, -0.896449, -0.942102, -0.973803, -1.00124, -0.989716, -0.885071, -0.766382, -0.643143, -0.506124, -0.401069, -0.324728, -0.264296, -0.203344, -0.140897, -0.090627, -0.053774, -0.04239, -0.034796, -0.042967, -0.036456, -0.009253, 0.010887, 0.005443, -0.020682, -0.049539, 0.389974, 0.956499, 1.596079, 2.237491, 2.814555, 3.311678, 3.673613, 3.832384, 3.860164, 3.795985, 3.668493, 3.4743, 3.232433, 2.973919, 2.723863, 2.488955, 2.221181, 1.963594, 1.762754, 1.606959, 1.513741, 1.442912, 1.367886, 1.287582, 1.23378, 1.209044, 1.173338, 1.133091, 1.111908, 1.10547, 1.102258, 1.094772, 1.073392, 1.043702, 1.038955, 1.064376, 1.110646, 1.155294, 1.179128, 1.168501, 1.130889, 1.074101, 1.014999, 0.960325, 0.894094, 0.795188, 0.671787, 0.526199, 0.360362, 0.190852, 0.022117, -0.142181, -0.29929, -0.4387, -0.570401, -0.705873, -0.874887, -1.074033, -1.291584, -1.518825, -1.743856, -1.958719, -2.16295, -2.37546, -2.583955, -2.772209, -2.932265, -3.071161, -3.178728, -3.279878, -3.376165, -3.463214, -3.537634, -3.601337, -3.651303, -3.691964, -3.716367, -3.722313, -3.719852, -3.703224, -3.686802, -3.661022, -3.623792, -3.563648, -3.485001, -3.388873, -3.267252, -3.122205, -2.978298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1431, 104.0591, 96.4715, 86.0511, 75.3065, 65.195, 56.0513, 47.9744, 40.9305, 34.8332, 29.5835, 25.0827, 21.2344, 17.9472, 15.1385, 12.739, 10.6887, 8.934, 7.4318, 6.1434, 5.0371, 4.0855, 3.2653, 2.5571, 1.9469, 1.423, 0.9766, 0.602, 0.2932, 0.0398, -0.1684, -0.3327, -0.4432, -0.5078, -0.5349, -0.5291, -0.5035, -0.4678, -0.4271, -0.3823, -0.334, -0.2854, -0.239, -0.1997, -0.1667, -0.142, -0.1209, -0.0985, -0.0767, -0.0602, -0.0523, -0.0518, 0.0366, 0.2206, 0.4957, 0.844, 1.2381, 1.6528, 2.057, 2.4121, 2.7017, 2.9206, 3.0701, 3.151, 3.1673, 3.1286, 3.0476, 2.9359, 2.793, 2.6271, 2.4542, 2.2848, 2.1306, 1.993, 1.868, 1.7519, 1.6483, 1.5604, 1.483, 1.413, 1.3528, 1.3033, 1.2631, 1.2295, 1.1982, 1.1673, 1.1417, 1.1262, 1.1231, 1.1295, 1.1395, 1.1453, 1.1424, 1.1287, 1.106, 1.0769, 1.0403, 0.9913, 0.9274, 0.8471, 0.7498, 0.638, 0.5148, 0.3834, 0.2469, 0.1098, -0.0263, -0.1622, -0.3047, -0.4586, -0.6252, -0.8039, -0.9919, -1.1853, -1.3808, -1.5797, -1.7806, -1.9789, -2.1696, -2.3499, -2.5157, -2.6685, -2.81, -2.9407, -3.0601, -3.1683, -3.2649, -3.3503, -3.4235, -3.4833, -3.5306, -3.5651, -3.5895, -3.6038, -3.6078, -3.599, -3.5762, -3.5387, -3.4844, -3.412, -3.3252], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.7555, -79.3358, -72.2825, -68.2233, -64.4095, -60.2731, -53.8407, -47.8583, -40.772, -30.9532, -18.839, -13.631, -10.2111, 1.4312, 27.1565, 39.9754, 50.2605, 61.5672, 61.9511, 59.7879, 55.0926, 52.9314, 50.9295, 45.8008, 35.3784, 22.4186, 17.549, 8.2658, -0.898, 0.0088, -1.8585, -8.3482, -12.9065, -13.9395, 73.35, 119.2339, 167.6754, 209.1897, 246.4763, 277.0486, 289.4191, 285.9376, 281.0417, 270.8999, 257.3305, 218.6972, 186.881, 157.4141, 107.9232, 69.9853, 32.4568, 4.6896, -9.2084, -19.5585, -20.1624, -15.5249, -12.0177, -7.1074, 3.4785, 15.074, 20.7877, 29.6515, 37.0829, 39.7592, 45.7331, 45.1477, 40.1094, 36.5915, 36.2446, 37.3108, 40.0814, 43.5182, 41.1975, 33.8382, 28.5578, 24.22, 20.4622, 18.1977, 13.4283, 3.0704, -7.2006, -17.9017, -29.5231, -38.9072, -46.8707, -53.5068, -58.342, -60.4549, -63.294, -66.4682, -74.6111, -83.942, -92.1808, -98.9044, -104.4577, -108.3093, -111.4216, -118.6139, -123.8214, -124.8788, -122.4308, -118.3008, -108.8373, -104.8891, -99.2853, -92.4918, -84.8448, -78.1796, -66.2256, -59.3305, -54.1355, -44.6907, -39.9866, -39.0622, -40.571, -38.7107, -38.1823, -31.2902, -22.918, -15.8137, -5.4471, 4.214, 6.3148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.28, 8.97, 8.28, 10.0, 9.66, -31.76, -19.37, -63.8, -52.68, -73.87, -75.32, -81.5, -75.11, -74.43, -72.55, -71.13, -65.41, -72.22, -71.91, -56.06, -59.42, -48.15, -70.0, -62.5, -54.55, -36.0, -47.83, -28.0, -1.33, 18.84, -7.5, -12.94, 24.27, 49.02, 23.24, 21.28, 29.59, 13.39, 13.9, 11.93, 16.16, 13.12, 5.5, 1.83, 4.23, 11.63, -5.58, -28.4, 1.52, -7.59, -26.53, -10.74, -1.56, 73.52, 36.18, 38.31, 39.87, 38.76, 42.04, 34.67, 22.58, 22.14, 21.14, 23.98, 21.66, 20.63, 20.17, -61.27, -36.36, -62.79, -47.37, -22.56, -24.84, -3.01, 13.38, -0.34, -2.01, 10.32, 24.16, 14.37, 14.12, 18.5, 19.36, 38.89, 31.13, 10.61, 10.27, 12.92, 31.62, 46.09, 40.6, 17.27, -0.38, 14.54, 12.0, 4.81, 6.16, -3.03, -17.34, -16.73, -23.94, -52.94, -66.67, -73.28, -72.2, -69.31, -54.59, -58.0, -62.33, -80.88, -88.81, -88.1, -86.15, -84.55, -82.18, -80.95, -88.16, -84.31, -70.89, -62.09, -71.15, -57.59, -58.4, -44.31, -34.53, -27.42, -26.19, -24.96, -28.36, -20.49, 6.66, -4.11, -15.28, -36.83, -25.53, -41.53, -1.56, 7.87, 7.15, 13.98, 24.78, 2.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3446, 6.2868, 3.7773, 3.4776, -1.442, 1.6697, -0.5917, -1.3986, -3.4788, -4.9532, 0.5286, -3.8326, -5.3045, -5.0749, -4.4497, -3.2997, -2.5112, -3.8325, -3.4907, 0.0251, -2.0356, 0.4152, -2.1298, -2.597, -1.8489, -0.899, -1.8849, -1.1699, 0.0944, 0.218, 2.6897, 1.5169, 2.0717, 1.8957, 3.0306, 8.4434, 7.0143, 2.9266, 3.5713, 2.6326, -0.5721, 0.2125, 1.2621, 1.5961, 1.591, 3.7551, -0.2785, 1.2013, 0.5497, 1.2255, 3.3304, 2.8718, 0.3932, -1.1081, -0.1612, 53.279, 31.5162, 19.5396, 18.7368, 21.5801, 12.0515, 13.1585, 13.6444, 0.8781, 1.4383, 1.6443, 2.6951, 0.8529, -0.5546, 0.1418, 0.8329, 3.5682, -0.4901, 3.9171, 5.3118, 9.8158, 6.7507, 4.6549, 2.8928, 5.2224, 7.9734, 5.8572, 3.4434, 4.6829, 12.0196, 7.8168, 4.8487, 3.9674, 3.9835, 5.9516, 7.9642, 9.415, 10.8129, 5.4111, 2.5638, 2.1461, -0.3205, 7.4567, 4.9858, 3.1249, -0.4072, -4.9605, -5.9832, -5.5399, -6.1028, -4.6824, -5.2306, -4.972, -2.2131, -2.8741, -4.1264, -3.8283, -10.0186, -10.953, -10.3826, -8.2994, -7.7823, -6.2763, -5.2497, -8.2954, -3.2847, -2.744, -1.3937, -1.8091, -0.8049, -3.9156, -3.642, -2.506, -0.8308, -1.3679, -1.4525, -1.535, -0.7057, -0.4463, -0.0668, -0.6945, -1.0466, 0.605, 0.518, 0.78, 1.0729, 2.2289, 1.3776, 1.9044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0646, 3.3468, -0.3027, -2.0424, -5.042, -2.2903, -3.8317, -11.1186, -7.6788, -8.5532, -8.0514, -7.9126, -8.2565, -7.4713, -6.2497, -5.4597, -5.4512, -5.7525, -6.4691, -3.9349, -4.9156, -3.5448, -4.0498, -3.557, -3.0489, -3.419, -3.3249, -2.9699, -1.4656, -2.062, -0.6703, -0.5231, -1.0483, -1.9443, -2.7294, 2.2034, 1.4943, 1.2466, 0.5713, -0.9674, -2.1321, -2.0675, -1.8579, -0.3239, -0.329, -0.6249, -1.8385, -1.5587, -1.4903, -1.5345, 0.8104, -0.4882, -3.0328, -2.3081, -3.4012, 12.479, 18.1362, 11.8596, 11.0568, 10.7801, 6.5315, 6.4385, -7.1756, -5.8419, -3.0017, -1.9557, -3.0649, -5.5071, -6.5546, -3.0982, -3.3071, -6.5718, -7.5701, -1.8429, 0.2718, 3.0958, 2.3107, 0.2149, -0.7072, -2.6976, 4.1334, 0.4572, 0.2034, -0.7771, 1.2196, 0.8568, 0.4087, -2.6326, -1.2965, -1.3672, 2.9242, 4.615, 2.3529, -1.0689, -2.1162, -2.8939, -4.8505, -3.3433, -6.7142, -2.5151, -7.4872, -7.6005, -8.0232, -8.4199, -8.6228, -7.0824, -7.2706, -7.192, -5.5131, -5.0341, -7.2464, -12.8283, -13.6186, -12.513, -11.5826, -10.4594, -8.9823, -7.7163, -10.2347, -9.7654, -6.5047, -5.604, -4.2205, -4.4611, -4.7349, -4.5776, -4.642, -3.506, -3.0708, -2.7279, -3.2325, -3.505, -2.1757, -1.9463, -1.4207, -2.1344, -1.8866, -1.78, -1.27, -0.53, -0.2271, -0.3301, 0.0449, -0.7006], "thermo_temp": [null, 4.8996, 4.26, 5.04, 4.92, 12.48, 8.04, 8.52, 5.49, 4.92, 5.7108, 8.82, 5.28, 2.94, 4.08, 5.52, 3.72, 4.26, 3.24, 9.72, 4.2, 3.72, 8.58, 4.08, 2.952, 2.3964, 1.8, 2.16, 2.94, 1.92, 2.9784, 3.96, 2.88, 4.08, 1.92, 0.96, 1.2, 2.52, 1.44, 1.8, 1.56, 2.28, 3.36, 2.04, 3.12, 3.84, 5.76, 7.8, 5.52, 1.68, 3.0, 3.72, 1.56, 2.28, 3.12, 1.92, 1.92, 4.38, 1.68, 2.76, 2.04, 2.76, 2.64, 3.36, 3.426, 1.2, 3.24, 60.12, 15.96, 7.68, 7.68, 10.8, 5.52, 6.72, 20.82, 6.72, 4.44, 3.6, 5.76, 6.36, 6.0, 3.24, 4.14, 10.14, 7.08, 7.08, 5.04, 7.8, 4.44, 4.44, 3.6, 7.92, 4.8, 5.4, 3.24, 5.46, 10.8, 6.96, 4.44, 6.6, 5.28, 7.3188, 5.04, 4.8, 8.46, 6.48, 4.68, 5.04, 4.53, 10.8, 11.7, 5.64, 7.08, 2.64, 2.76, 2.88, 2.52, 2.4, 2.04, 2.22, 3.3, 2.28, 3.36, 9.0, 3.6, 1.56, 1.2, 2.16, 1.2, 1.44, 4.985, 1.47, 4.11, 2.86, 2.8268, 2.652, 3.93, 0.742, 1.0, 1.0, 2.24, 1.36, 1.78, 1.97, 1.47, 1.5, 1.55, 1.4399, 0.84, 2.385, 1.788, 1.31, 1.3, 2.559, 1.3327, 2.605], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.857, 5.8304, 6.374, 6.1751, 5.5869, 5.3129, 5.3506, 5.0541, 4.9097, 4.6061, 5.5359, 5.293, 5.007, 5.6567, 5.37, 4.9304, 4.4696, 3.9842, 3.6526, 3.523, 3.2316, 3.1855, 3.3263, 3.2452, 3.397, 3.1284, 2.7342, 2.4552, 2.467, 2.2803, 2.193, 2.0779, 2.1146, 2.3411, 2.2863, 2.4379, 2.6928, 3.2505, 4.0777, 4.3399, 3.8563, 3.7006, 3.7041, 3.3143, 3.1262, 3.1251, 2.906, 2.7267, 3.0273, 2.7824, 2.7783, 2.6441, 2.6651, 2.6606, 2.7877, 2.9038, 2.594, 2.7115, 13.1494, 13.6604, 12.5731, 11.6834, 11.5228, 10.4314, 9.7566, 11.7681, 10.8503, 9.6848, 8.5784, 8.066, 7.7558, 7.4366, 6.6736, 6.2129, 6.9269, 6.9548, 6.9775, 6.6253, 6.8388, 6.4027, 6.0458, 5.6011, 6.0228, 5.8004, 5.7276, 5.2753, 5.3089, 6.3073, 6.426, 6.0649, 6.1622, 6.0018, 6.2412, 6.0228, 5.8005, 6.284, 6.3197, 6.0215, 5.8431, 5.6043, 6.549, 7.4856, 7.15, 7.1373, 6.3196, 5.6724, 5.1647, 4.6838, 4.2686, 3.8634, 3.5646, 3.5165, 3.2917, 3.3041, 4.3397, 4.2052, 3.7243, 3.2653, 3.0643, 2.7254, 2.4917, 2.945, 2.6768, 2.9374, 2.9233, 2.9058, 2.8596, 3.0542, 2.6338, 2.3368, 2.0937, 2.1203, 1.9821, 1.9453, 1.9498, 1.8626, 1.7967, 1.7518, 1.6951, 1.5396, 1.6933, 1.7105, 1.6377, 1.5763, 1.755, 1.6782, 1.8467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0927, 1.0565, 1.0232, 1.0411, 1.0267, 0.9365, 0.9191, 0.8718, 0.7936, 0.7734, 0.7183, 0.6911, 0.6736, 0.6555, 0.6954, 0.6908, 0.7263, 0.72, 0.7237, 0.8816, 0.8007, 0.8431, 0.8244, 0.8235, 0.8552, 0.8673, 0.896, 0.8779, 0.9525, 1.0, 1.0247, 0.9345, 0.9732, 1.0727, 1.0833, 1.082, 1.0735, 1.0512, 1.0306, 1.0278, 1.0073, 1.0542, 1.0228, 1.0073, 0.9875, 1.0153, 1.0249, 0.9124, 0.9865, 0.9515, 0.8834, 0.9384, 0.9445, 1.0076, 1.0609, 1.0143, 1.0288, 1.0445, 1.0376, 1.0428, 0.9471, 0.9565, 0.9593, 0.9745, 0.9828, 0.9626, 0.9618, 0.9477, 0.877, 0.8693, 0.8366, 0.8623, 0.9123, 0.9316, 1.0843, 1.0437, 0.9954, 0.9668, 1.0673, 1.0607, 1.0796, 1.032, 1.0633, 1.1185, 1.1385, 1.0415, 1.0266, 1.0015, 1.0723, 1.1323, 1.1186, 1.0987, 1.0042, 1.034, 1.0087, 1.0283, 0.9642, 1.0053, 0.9422, 0.9598, 0.9145, 0.8778, 0.7885, 0.7511, 0.7328, 0.7508, 0.7822, 0.7821, 0.7639, 0.6028, 0.5441, 0.403, 0.4397, 0.4506, 0.4924, 0.5204, 0.4783, 0.4311, 0.5227, 0.5572, 0.5439, 0.5464, 0.6009, 0.7077, 0.756, 0.8027, 0.8366, 0.8463, 0.817, 0.8038, 0.9628, 0.9915, 0.942, 0.8843, 0.8442, 0.8645, 0.9247, 0.9929, 1.0394, 1.0115, 1.039, 1.0048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 0.9363, 0.9818, 0.9617, 0.9834, 1.0875, 1.1201, 1.1818, 1.1506, 1.2234, 1.3053, 1.3915, 1.3656, 1.3396, 1.3056, 1.3545, 1.2697, 1.2756, 1.2785, 1.2269, 1.2381, 1.2119, 1.3727, 1.2146, 1.1831, 1.1436, 1.104, 1.111, 1.0274, 0.9891, 0.9638, 1.0618, 0.9398, 0.8091, 0.7778, 0.847, 0.8346, 0.8696, 0.9107, 0.9066, 0.9071, 0.899, 0.9518, 0.8924, 0.9851, 0.9465, 0.9945, 1.1659, 1.0778, 0.9838, 1.0861, 1.1164, 0.9967, 0.5698, 0.7821, 0.8765, 0.8673, 0.8516, 0.8825, 0.8797, 0.8874, 0.9773, 0.9897, 0.9852, 0.9645, 0.9692, 0.9854, 1.3434, 1.2159, 1.1065, 1.1693, 1.1623, 1.0655, 1.0195, 1.0572, 0.9246, 0.9543, 0.9234, 0.8743, 0.8683, 0.8698, 0.857, 0.7834, 0.8394, 0.8113, 0.8977, 0.9202, 0.9673, 0.8967, 0.8398, 0.803, 0.8956, 0.9859, 0.9702, 0.9762, 0.9132, 1.0261, 1.0093, 1.0295, 1.0845, 1.1062, 1.1585, 1.225, 1.2613, 1.3371, 1.2913, 1.2169, 1.237, 1.2317, 1.3992, 1.58, 1.6474, 1.6609, 1.5203, 1.5227, 1.511, 1.4553, 1.5862, 1.4429, 1.4216, 1.4612, 1.4415, 1.3798, 1.5271, 1.3193, 1.2093, 1.126, 1.1732, 1.1596, 1.1746, 1.1506, 1.0014, 1.1069, 1.1498, 1.2169, 1.1232, 1.1508, 0.959, 0.9291, 0.9055, 0.9838, 0.9265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74435234.33, 58774855.05, 33921273.9, 13850868.94, 3270346.53, 8120186.05, -2321453.34, -92668737.72, -78405941.47, -94234110.75, -59148202.17, -76001736.63, -79925767.77, -68507800.95, -55983829.84, -49710853.37, -47394094.78, -46333030.95, -36828378.51, -33720652.38, -37064179.75, -26754055.87, -28330632.97, -24283399.69, -23320208.73, -21584359.8, -20214267.42, -12333226.89, -10124757.25, -3745900.76, 7386462.55, 9025399.74, -1185076.34, -6997957.44, 32851383.17, 225335339.84, 149712670.72, 126425037.01, 120021134.86, 75088139.53, 62962358.69, 56247553.0, 55104104.81, 47920413.63, 37794985.77, 27760795.76, 14446017.39, 21220841.65, 9387004.48, 27049453.7, 33561331.22, 13162752.02, -9413406.5, -10441946.08, -115446.68, 8213263339.82, 6519268719.48, 5630893160.26, 4826479851.65, 4118054683.93, 3546019435.48, 3003266205.5, 2324460351.81, 2023286247.69, 1734245355.16, 1486496018.71, 1246367600.29, 1056665799.51, 913271851.98, 795952941.75, 685742663.5, 479153771.57, 469885771.22, 499004728.61, 435009262.04, 429471948.03, 342671882.6, 274725043.37, 232476846.41, 243123549.6, 221624302.5, 151417553.16, 132732872.6, 153572208.45, 153474786.73, 119662506.19, 96412322.05, 67256331.27, 61262332.31, 103073042.05, 121916832.76, 113559324.17, 81142764.32, 43692852.62, 10378750.13, 4657361.53, 2273197.62, 44497783.83, 63998263.57, 27066404.07, -33795435.37, -37885079.53, -48059816.01, -58183144.78, -45722168.04, -42895001.42, -41104803.41, -38257353.86, -22052751.98, -31577480.11, -57432847.38, -220553013.24, -234797482.39, -213719478.33, -192094908.04, -163756214.37, -139507464.44, -125027259.7, -129439828.69, -110276739.38, -89002410.88, -74309027.76, -64830686.27, -53652249.68, -51503267.02, -44708863.73, -38229947.5, -32493769.51, -28384175.33, -24024106.17, -21173659.34, -17266339.39, -14563794.94, -13362254.57, -10826146.2, -10542629.01, -8584707.22, -6695741.55, -4473951.26, -3756976.13, -3169130.97, -1851005.11, -1425245.45, -2991078.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.727, -8.427, -11.823, -10.041, -12.21, -13.608, -13.071, -11.937, -11.808, -12.399, -12.708, -11.3064, -10.1544, -10.2624, -8.6094, -8.79, -7.701, -7.881, -6.789, -6.126, -4.425, -4.059, -2.85, -0.117, 1.125, -0.483, -1.248, 2.007, 6.861, 2.112, 1.662, 3.105, -0.528, -0.822, -0.396, 0.933, 0.939, -0.009, -0.591, -1.902, -1.023, -2.154, 0.045, 1.047, -0.891, -2.709, -3.216, -2.289, 28.029, 11.907, 13.83, 13.152, 11.331, 11.871, 7.593, -1.59, -0.255, -0.741, -1.239, -5.043, -6.63, -6.459, -5.193, -5.229, -12.693, -9.843, -4.161, -7.317, 2.583, 0.261, -2.358, -2.682, 3.624, 5.655, 1.23, 2.694, 6.504, 5.763, 4.773, 3.954, 2.067, 2.343, 7.797, 10.542, 10.503, 6.15, 2.535, -0.951, -1.425, -1.728, 0.009, 0.981, -3.048, -7.764, -8.823, -10.533, -12.057, -10.815, -11.226, -11.454, -11.325, -9.747, -11.568, -13.296, -18.345, -18.627, -18.771, -18.618, -17.64, -16.791, -16.146, -17.9303, -15.2328, -11.2373, -8.6828, -8.978, -6.3855, -9.3695, -9.46, -8.7968, -7.941, -7.5535, -6.1653, -5.8868, -2.7805, -1.5935, -2.261, -1.613, -2.7073, -2.0515, -1.4482, -0.58, -0.5115, -0.4065, 0.5898, 1.001, -0.3945], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15232173.8003, 13303055.0271, 5811773.6327, -2958226.8094, -16643688.8712, -29353839.2397, -44785129.0031, -44570321.3879, -50683827.667, -52637478.101, -56547290.4221, -58981793.0332, -70223410.0438, -83766995.2174, -96761168.2393, -106794734.4751, -106940096.9867, -95826221.5608, -86125020.1386, -81032757.8689, -78206206.1114, -63024126.3782, -69857467.4019, -74717174.8523, -88953067.0295, -92058109.9458, -83133372.5755, -81226843.19, -80819075.712, -75071823.7243, -58344386.3364, -50660507.0561, -34880943.7785, -25254673.0032, -9460997.2499, -8932950.3422, -16827126.8686, -2948092.2512, 42097327.3074, 40521597.8894, 27796251.9557, 26054937.7432, 6928527.3403, 5464663.3962, 9379983.7539, 18328861.1813, 23517432.1465, 18067047.5167, -4954886.7044, -20596436.668, -25915354.9204, -37481307.6967, -23469983.6762, -20699322.6064, -31906603.75, -38568964.8929, -39990712.1248, -24115404.8935, 72534473.2262, 35939518.3953, 41480278.0392, 46573211.0265, 17531900.5289, 29105117.6883, 12807259.5546, -23757010.8177, -5156672.6569, 17283448.8739, 28454392.7571, 14329365.6803, 312987.4412, 5773505.5942, 17166778.5472, 31242459.3834, 2148493.0991, 5910901.933, 31246344.7197, 42636665.9305, 46234544.0686, 32780539.3621, 10401625.5352, -7870450.7547, -792069.7193, -5499572.0258, -25752765.7852, -40305132.3511, -25128366.5996, -42374393.1417, -58619872.4917, -66729947.6577, -66576929.7708, -65035446.6561, -41505612.2821, -9848602.0733, 5048219.878, 1161946.0277, -4977430.1863, -21300975.5611, -37281341.0724, -34619499.3932, -47933144.2481, -32532267.9775, -37500188.3136, -50865795.0914, -54217188.9633, -58720428.6547, -71820571.1054, -62582885.1287, -57698418.272, -48086987.5278, -30174009.8007, -17137682.4734, -22628664.7964, -40159961.4296, -89993240.6896, -130504566.397, -154788976.6991, -164821666.2865, -157640109.5159, -134023516.3174, -126226112.8058, -122896376.1062, -107350237.648, -93486848.117, -77797684.2955, -66137592.8644, -52996217.5641, -46007737.8323, -40396069.6964, -33167919.5593, -26871705.5615, -23816499.3579, -21263238.4894, -18643587.7071, -13057274.8624, -8685123.4299, -7642470.4411, -7793927.2999, -9115018.9848, -8366043.1754, -8000859.6357, -5579890.0816, -4098773.5741, -3771046.4234, -3287018.1439, -2123152.8937, -3428864.8439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.02, 58.25, 58.14, 58.11, 57.84, 46.09, 47.53, 40.38, 42.26, 35.35, 28.48, 17.71, 21.66, 23.17, 24.34, 25.78, 26.62, 24.96, 26.11, 38.16, 40.65, 43.52, 28.16, 30.44, 32.19, 38.52, 38.28, 41.72, 50.54, 49.89, 50.44, 40.07, 52.39, 65.73, 62.43, 60.71, 65.23, 63.82, 62.85, 63.13, 63.64, 64.26, 59.78, 65.4, 64.0, 69.1, 62.34, 50.77, 61.63, 59.97, 50.65, 52.42, 58.6, 93.83, 82.76, 78.42, 79.84, 80.69, 78.55, 76.19, 72.04, 69.39, 69.92, 70.98, 70.58, 69.66, 67.96, 30.3, 40.04, 41.52, 32.11, 29.16, 36.54, 43.8, 49.34, 52.46, 45.97, 46.55, 52.14, 51.96, 53.62, 54.92, 61.08, 59.65, 60.79, 53.36, 52.2, 51.3, 58.57, 64.19, 61.53, 55.48, 50.42, 50.1, 49.69, 53.77, 38.72, 40.14, 40.35, 41.3, 37.0, 31.7, 24.63, 20.44, 21.46, 22.15, 27.49, 28.7, 28.86, 9.44, 11.19, 11.89, 12.85, 16.69, 17.43, 18.27, 19.37, 14.13, 16.42, 19.0, 8.83, 10.35, 12.1, 17.43, 23.14, 29.71, 39.84, 23.38, 29.98, 42.15, 57.83, 59.29, 53.24, 44.55, 36.82, 37.5, 48.79, 55.41, 60.51, 61.11, 60.16, 59.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.355, 7.0554, 5.3574, 3.1931, 4.1276, 3.5881, -1.9525, -3.1449, -5.1985, -7.9956, -9.4104, -11.9713, -13.2682, -12.342, -12.0465, -10.0855, -9.6175, -7.1091, -7.7185, -7.4816, -3.4828, -3.9422, -2.8233, -4.0577, -2.6808, -2.0258, -1.605, -1.1265, -1.3316, -0.1777, 0.4151, 0.8261, -0.646, 0.4527, 1.2499, 1.453, 0.9728, 1.1097, 0.5225, 0.1614, 0.2185, 0.2241, 0.7152, -0.1001, 0.4139, -0.1299, 0.5553, 0.1974, -0.9713, 0.1402, 0.3841, -0.6353, -0.1502, 0.4161, 9.3611, 6.833, 3.5305, 4.4234, 6.1335, 4.4658, 5.3231, 0.3714, -2.0562, -2.169, -1.4861, -0.98, -2.6134, -3.328, -11.6129, -9.5123, -7.484, -9.5516, -9.538, -6.3231, -4.6784, -0.3413, 0.5228, -1.0522, -0.5939, 2.954, 2.9208, 3.0618, 2.6744, 4.8591, 4.861, 5.4262, 1.8877, 1.4809, 0.2728, 3.1033, 5.9373, 7.2672, 3.4346, -1.0877, 0.2264, -0.7441, 1.1267, -2.6618, -1.1747, -4.1794, -4.2549, -5.416, -7.5432, -10.1943, -11.4269, -12.2204, -9.3516, -7.3653, -7.2099, -6.4989, -10.8006, -10.606, -11.4932, -8.0108, -6.5231, -5.9821, -5.4145, -7.2441, -10.3685, -6.1871, -5.6958, -4.3937, -5.6335, -5.7546, -5.5349, -4.9657, -3.8415, -2.3874, -3.0204, -4.3112, -5.0182, -0.9713, 1.8554, -1.5244, -3.4677, -5.7165, -2.9898, -1.6786, 0.7993, 2.1383, 3.2825, 1.8142, 2.0641], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7017, 13.1517, -3.1734, -11.9827, 0.6943, -4.53, -16.452, -18.6484, 137.037, 33.9578, 0.9772, -50.0813, -61.767, 2.9316, -27.3145, -24.9957, 9.0275, 41.7548, 7.4626, -30.8654, -24.7147, -56.3208, -69.8701, -30.6347, -34.3149, -10.5798, 14.2089, -4.6709, 121.4774, 17.9673, -17.5586, -20.6307, 58.6846, 191.2264, 44.3984, 60.9436, 78.9158, 16.0982, 22.4682, 2.7297, 28.6055, 25.5948, -55.7883, 72.0362, 57.1933, 14.915, -32.028, -72.6085, 3.5254, 53.979, 53.8699, -35.9421, 40.3447, 3826.5843, 602.7731, 183.6175, 304.6092, 81.5024, 58.0953, 22.7998, 249.8328, 105.907, 46.079, -1.6063, -28.112, 96.3381, 53.9929, -95.8034, -71.1174, -7.2625, 15.6283, -11.9937, -1.3424, 17.3474, -70.2504, -61.5719, -64.3526, 11.4746, -16.6163, -12.9241, -51.2722, 28.4204, 167.6541, -6.1997, -43.8349, -40.635, -38.0386, -25.5649, 26.8421, 43.0871, 79.8255, 0.7218, 16.9065, 4.4664, 16.6731, 120.491, -17.1296, -39.3923, 2.8797, -32.3672, -9.2029, -15.1157, -35.7275, -45.476, -33.0352, -6.4226, 0.9753, -37.0458, 41.3357, -0.8862, -26.2748, 21.1049, 0.4609, 20.6469, 4.2228, 1.5747, -24.7435, -73.3582, -52.5213, -83.1776, -87.176, -80.9495, -84.6072, -96.1149, -95.5483, -92.2201, -90.8712, -85.9146, -86.6192, -83.1013, -84.3675, -37.1334, -59.393, -35.7089, -16.7182, 52.5916, -8.7576, 14.021, 3.2936, 12.7249, -40.4743, 12.8448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3, 80.77, 81.73, 83.57, 84.67, 67.91, 65.74, 52.34, 52.55, 49.33, 50.46, 49.48, 49.52, 50.94, 50.59, 50.79, 50.77, 49.77, 49.82, 43.59, 43.65, 40.29, 40.35, 36.51, 36.52, 37.26, 48.54, 67.93, 75.58, 74.6, 75.26, 81.34, 80.54, 80.51, 80.58, 80.56, 80.61, 80.72, 81.51, 81.25, 82.02, 83.6, 83.3, 84.9, 84.75, 84.41, 79.09, 211.02, 213.97, 213.76, 213.8, 210.85, 210.63, 211.57, 215.43, 215.4, 215.1, 214.95, 215.29, 215.52, 215.0, 214.49, 214.48, 217.22, 216.57, 217.45, 217.46, 81.56, 68.63, 68.61, 68.58, 71.81, 72.06, 73.06, 64.32, 65.51, 65.52, 65.65, 63.69, 63.77, 63.76, 66.15, 66.57, 53.61, 52.96, 47.78, 49.55, 46.14, 44.67, 43.24, 43.12, 40.73, 45.15, 42.33, 43.27, 40.78, 40.78, 40.79, 40.8, 40.63, 41.44, 35.18, 34.35, 58.94, 61.51, 61.6, 61.55, 62.0, 62.34, 60.17, 76.52, 79.3, 88.08, 92.11, 92.27, 97.03, 104.25, 104.1, 104.59, 105.36, 104.12, 105.05, 104.72, 94.57, 92.4, 92.93, 93.6, 95.85, 96.69, 97.17, 78.1, 77.72, 71.96, 70.99, 69.9, 68.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0497, -0.1053, 0.0463, -0.0551, -0.1244, -0.0816, 0.0037, 0.016, -0.0197, -0.0597, 0.014, 0.0413, 0.0063, 0.0821, 0.0539, 0.0799, 0.0619, 0.0779, 0.0777, 0.1926, 0.2232, 0.3343, 0.4494, 0.4941, 0.3404, 0.2846, 0.579, 1.0746, 0.6505, 0.6118, 0.7266, 0.418, 0.4038, 0.4515, 0.5773, 0.5819, 0.5017, 0.4597, 0.3553, 0.4653, 0.3686, 0.5916, 0.6848, 0.4875, 0.3211, 0.2867, 0.411, 2.6749, 1.5972, 1.6052, 1.4914, 1.3216, 1.3094, 1.0716, 0.6139, 0.6767, 0.6632, 0.6514, 0.4939, 0.4426, 0.4738, 0.5507, 0.5632, 0.2362, 0.4053, 0.6903, 0.7013, 0.894, 0.7271, 0.5765, 0.5426, 0.7669, 0.8351, 0.589, 0.606, 0.7903, 0.7928, 0.7243, 0.6775, 0.5802, 0.5962, 0.8606, 0.9797, 0.9859, 0.8457, 0.6749, 0.4978, 0.4745, 0.4648, 0.5608, 0.6076, 0.4489, 0.2063, 0.158, 0.0706, -0.0132, 0.0527, 0.0448, 0.035, 0.046, 0.1573, 0.0458, -0.0989, -0.4733, -0.564, -0.5705, -0.56, -0.4781, -0.4109, -0.4034, -0.6085, -0.502, -0.2686, -0.1042, -0.1364, 0.0509, -0.1745, -0.1882, -0.1359, -0.0682, -0.0713, -0.0073, -0.0259, 0.0789, 0.1361, 0.0614, 0.1477, 0.0286, 0.1137, 0.1923, 0.3147, 0.337, 0.3568, 0.4808, 0.5156, 0.3367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6978, 18.1984, 17.4328, 16.5717, 15.4985, 14.2387, 17.3628, 19.1379, 22.8946, 25.5747, 28.8537, 32.3832, 34.1736, 35.4053, 33.6121, 32.4351, 33.9398, 36.2709, 36.1511, 25.4586, 27.2377, 23.4689, 25.1206, 18.2531, 15.5077, 17.0878, 17.9907, 17.4083, 12.6012, 12.0724, 13.9948, 14.1616, 14.5735, 16.5606, 36.2312, 35.0138, 33.8125, 32.1112, 30.9373, 29.6319, 28.5897, 27.1853, 26.1243, 25.6841, 25.5357, 25.1241, 23.9609, 24.412, 13.6196, 13.5897, 13.9232, 11.4668, 12.2394, 12.3399, 67.799, 65.6433, 63.3173, 60.792, 58.1371, 55.1146, 52.2777, 49.7879, 47.3882, 45.0494, 42.2222, 39.2144, 36.014, 32.6847, 19.8434, 20.9316, 23.5513, 25.2186, 25.8217, 20.9233, 18.987, 18.5115, 18.5255, 18.6134, 18.305, 17.9836, 17.0127, 16.0773, 15.2572, 15.4372, 12.1946, 9.6108, 8.9995, 8.4412, 13.4073, 17.463, 17.3915, 15.6909, 15.052, 15.0687, 14.3271, 13.6979, 13.526, 13.3305, 13.4695, 14.6736, 15.88, 17.6558, 20.3758, 22.7258, 22.8096, 21.3654, 22.1171, 23.5952, 25.4361, 27.8022, 31.9919, 32.4574, 29.9866, 32.5873, 33.6778, 35.0976, 38.3979, 42.3261, 46.2227, 49.2317, 51.6929, 51.3116, 48.5101, 32.7114, 25.209, 22.6185, 21.7567, 23.4916, 24.9232, 24.57, 25.7023, 25.1501, 25.5285, 26.4152, 28.4349, 29.8106, 8.6933, 8.1371, 8.1926, 8.5487, 15.0221, 16.2554, 16.1443], "mkt_dynamics": [0.358553, -0.011442, -0.336368, -0.44134, -0.59362, -0.39049, -0.348875, -0.028198, 0.28319, 0.373189, 0.644633, 0.736299, 0.843683, 0.818681, 0.680634, 0.390253, 0.006298, -0.308924, -0.534357, -0.721695, -0.880269, -1.082874, -1.094723, -1.174811, -1.23242, -1.268098, -1.434551, -1.492867, -1.505908, -1.483708, -1.428265, -1.311079, -1.171613, -0.847448, -0.635015, -0.486006, -0.374877, -0.354479, -0.311555, -0.186311, -0.075026, 0.068092, 0.441984, 0.657543, 0.831882, 0.907786, 0.996704, 1.204193, 1.38841, 1.477227, 1.419052, 1.167244, 0.964943, 0.794464, 0.600088, 0.539679, 0.445989, 0.372972, 0.183873, 0.029192, -0.112182, -0.183893, -0.00115, 0.012899, 0.00525, -0.191451, -0.383677, 0.083291, 0.545817, 1.104301, 1.468962, 1.284744, 1.178112, 1.038375, 0.832161, 0.619499, 0.389176, 0.184226, -0.004825, -0.19155, -0.356746, -0.602176, -0.736506, -0.832442, -0.843119, -0.654851, -0.510049, -0.2374, -0.049904, -0.014071, 0.000597, 0.013315, 0.076838, 0.147861, 0.202468, 0.254344, 0.416051, 0.58689, 0.731974, 0.601036, 0.28382, 0.185435, 0.326085, 0.678476, 1.060122, 1.078789, 0.690732, 0.224277, -0.313916, -0.482583, -0.383237, -0.510016, -0.652391, -1.013104, -1.415264, -1.562591, -1.599629, -1.608388, -1.607471, -1.586496, -1.519003, -1.484221, -1.417581, -1.316215, -1.290746, -1.273529, -1.275339, -1.345274, -1.375323, -1.332654, -1.351966, -1.355825, -1.330363, -1.230506, -1.036639, -0.705369, -0.424104, -0.195956, 0.005118, 0.073719, 0.164303, 0.245634, 0.298487, 0.392633, 0.509622, 0.55765, 0.633824, 0.466428, 0.37691, 0.372194, 0.536904, 0.890741, 1.117819, 1.353262, 1.366407, 1.317648], "market_activity_top_line": [31.6, 30.688, 30.199429, 30.132571, 29.913143, 30.544, 30.872, 33.592, 35.24, 37.264, 38.272, 39.376, 39.48, 39.152, 37.933091, 37.090909, 36.024, 35.101091, 34.604, 33.753143, 32.928, 32.064774, 31.464516, 30.726452, 29.877419, 29.042323, 28.278452, 27.518968, 26.72, 25.876903, 25.089548, 24.319742, 23.508129, 22.754839, 21.973935, 21.218839, 20.470194, 19.741161, 19.040516, 18.459355, 17.939613, 17.541935, 17.273806, 17.083871, 16.821677, 16.546581, 16.864, 19.512, 20.096, 20.4, 20.968, 19.92, 19.239273, 19.082182, 19.182545, 19.241455, 19.066909, 18.798545, 18.632571, 18.630286, 18.509714, 18.596571, 18.912, 18.944, 18.549143, 18.301714, 18.222968, 31.744, 38.36, 44.032, 47.584, 48.624, 48.096, 47.208, 44.410909, 43.8, 42.789818, 41.4, 39.820364, 38.438857, 38.410286, 38.46, 38.465143, 37.709143, 37.211429, 37.233714, 37.206857, 39.016, 40.464, 40.16, 39.272, 40.096, 41.344, 41.048, 40.992, 42.112, 43.064, 43.56, 43.864, 43.352, 42.905455, 44.464, 46.872, 49.128, 50.208, 49.76, 47.848, 46.972364, 46.413818, 46.206545, 46.154182, 45.672, 44.991429, 44.204, 43.375484, 42.660129, 41.997677, 41.302968, 40.587871, 39.87071, 39.254452, 38.50271, 37.584516, 36.200774, 34.675871, 33.125419, 31.583742, 30.116387, 28.72129, 27.34271, 25.748903, 24.257849, 22.973785, 21.865075, 20.770129, 19.874516, 18.822989, 17.801742, 16.862129, 16.016903, 15.212043, 14.505505, 13.831634, 13.264, 12.772215, 12.266237, 11.844, 11.381118, 11.002258, 10.697656, 10.496624, 10.347828, 10.245548, 10.513333, 10.944, 10.726667], "market_activity_min_gap": [15.913906, 15.350058, 14.050296, 12.723304, 10.176645, 10.689187, 9.531513, 8.962643, 8.092845, 7.86616, 7.80543, 7.790051, 7.309673, 6.710262, 5.899478, 5.179033, 3.508129, -0.533981, -4.16717, -11.013538, -15.842558, -22.501869, -25.392405, -29.641944, -34.123101, -37.142857, -37.495061, -37.416062, -37.898046, -39.426672, -39.715212, -40.128848, -41.270534, -41.086187, -41.581786, -41.116751, -41.335428, -40.729927, -40.3215, -37.578071, -34.472217, -30.411033, -25.906279, -21.088978, -18.628028, -16.602314, -13.433302, -7.625143, -3.987978, -2.352504, -0.323022, 0.440253, 1.520274, 2.24669, 2.851688, 3.458041, 4.066734, 4.523332, 4.534743, 4.493996, 1.922631, 4.215619, 4.641832, 4.466334, 3.301856, -0.925717, -3.211318, 8.491204, 11.171396, 13.781902, 15.836707, 17.458937, 18.997111, 19.880671, 19.399363, 18.82283, 18.559295, 19.061999, 18.5119, 17.720276, 17.110061, 15.749074, 14.393154, 6.740133, 3.703704, 6.828603, 7.11803, 9.103815, 8.307608, 6.399249, 4.011699, 2.888265, 2.286262, 0.862584, -0.520039, -1.483192, -2.91194, -1.005882, -0.294539, 0.52231, 1.420936, 2.709237, 4.340206, 5.703832, 6.116353, 6.397686, 6.389162, 6.315707, 5.911446, 5.502158, 5.17383, 4.67167, -0.580851, -6.464232, -12.593006, -18.201365, -21.105055, -22.569016, -23.797686, -24.620119, -23.94475, -24.687744, -27.162938, -35.220062, -43.791118, -50.991143, -56.167353, -58.645276, -58.772332, -58.733522, -62.321074, -64.271326, -63.277751, -60.036805, -57.555411, -53.657296, -53.238283, -53.990841, -54.660571, -53.76253, -52.896828, -50.266972, -48.696658, -45.728285, -42.233887, -40.689428, -37.67038, -37.337832, -35.490178, -32.001606, -25.166849, -19.745244, -14.586086, -11.059728, -8.55905, -7.200353], "market_activity": [null, null, null, null, 13.3468, 19.599675, 25.719062, 47.781156, 63.616353, 74.775677, 80.962338, 84.878144, 82.884822, 68.814711, 48.396181, 28.013515, 9.880408, -4.571521, -11.222736, -16.218293, -19.548921, -22.472286, -24.810868, -26.972534, -30.238142, -33.718871, -37.491835, -40.442243, -43.046146, -46.287823, -49.448112, -52.722056, -56.308478, -59.431864, -62.931707, -65.754353, -68.439527, -70.547138, -72.050044, -71.995772, -70.532236, -67.008993, -61.171347, -53.981623, -47.359612, -42.167706, -31.535153, 10.153749, 35.627199, 50.73865, 61.725, 46.395925, 27.101287, 13.873919, 4.523609, 7.31238, 11.53954, 11.52642, 8.749985, 6.556717, 5.169034, 7.086492, 12.453196, 15.099548, 12.081274, 6.557662, -0.053619, 44.370165, 66.582058, 77.688004, 83.240977, 86.017463, 87.405707, 79.203803, 54.893727, 38.003363, 27.940057, 21.058728, 20.480939, 17.42082, 18.80981, 22.35343, 27.32364, 28.673895, 24.828372, 20.898911, 16.709881, 26.553165, 40.462108, 43.515654, 37.730052, 30.751851, 27.261875, 23.163688, 22.304544, 23.119497, 22.217198, 26.949199, 31.426525, 27.170687, 19.735869, 22.865334, 36.348867, 56.717234, 67.968792, 69.796371, 51.921835, 31.310168, 14.569759, 5.492279, 5.176615, 4.634632, 2.450141, -2.577054, -9.323227, -14.517714, -18.091107, -20.345153, -22.078402, -24.095226, -26.009313, -28.064531, -30.776316, -36.352458, -44.460329, -53.399289, -62.263845, -69.376397, -74.874074, -79.137537, -83.105793, -86.414947, -88.069523, -88.896812, -89.310456, -89.517278, -89.620689, -89.672394, -89.698247, -89.711174, -89.717637, -89.720868, -89.722484, -89.723292, -88.073746, -86.373398, -83.969599, -82.04575, -79.406775, -74.865412, -67.898781, -58.221966, -47.349033, -30.551116, -8.945458, 0.539696], "market_activity_raw": [null, null, null, null, 13.3468, 25.85255, 31.83845, 69.84325, 79.45155, 85.935, 87.149, 88.79395, 80.8915, 54.7446, 27.97765, 7.63085, -8.2527, -19.02345, -17.87395, -21.21385, -22.87955, -25.39565, -27.14945, -29.1342, -33.50375, -37.1996, -41.2648, -43.39265, -45.65005, -49.5295, -52.6084, -55.996, -59.8949, -62.55525, -66.43155, -68.577, -71.1247, -72.65475, -73.55295, -71.9415, -69.0687, -63.48575, -55.3337, -46.7919, -40.7376, -36.9758, -20.9026, 51.84265, 61.10065, 65.8501, 72.71135, 31.06685, 7.80665, 0.64655, -4.8267, 10.10115, 15.7667, 11.5133, 5.97355, 4.36345, 3.78135, 9.00395, 17.8199, 17.7459, 9.063, 1.03405, -6.6649, 88.79395, 88.79395, 88.79395, 88.79395, 88.79395, 88.79395, 71.0019, 30.58365, 21.113, 17.87675, 14.1774, 19.90315, 14.3607, 20.1988, 25.89705, 32.29385, 30.02415, 20.98285, 16.96945, 12.52085, 36.39645, 54.37105, 46.5692, 31.94445, 23.77365, 23.7719, 19.0655, 21.4454, 23.93445, 21.3149, 31.6812, 35.90385, 22.91485, 12.30105, 25.9948, 49.8324, 77.0856, 79.22035, 71.62395, 34.0473, 10.6985, -2.17065, -3.5852, 4.86095, 4.09265, 0.26565, -7.60425, -16.0694, -19.7122, -21.6645, -22.5992, -23.81165, -26.11205, -27.9234, -30.11975, -33.4881, -41.9286, -52.5682, -62.33825, -71.1284, -76.48895, -80.37175, -83.401, -87.07405, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -89.7241, -86.4242, -84.67305, -81.5658, -80.1219, -76.7678, -70.32405, -60.93215, -48.54515, -36.4761, -13.7532, 12.6602, 10.02485], "market_activity_distance": [33.041428, 26.893814, 22.363975, 19.706702, 16.903013, 15.925307, 14.834102, 21.305792, 23.788113, 27.581485, 28.291767, 29.254202, 26.831149, 23.398891, 17.877846, 14.351057, 10.084342, 6.496029, 4.493296, 2.918475, 1.254613, -0.122184, -0.428747, -1.769655, -3.819795, -5.706744, -6.89302, -7.604862, -8.705754, -10.410944, -11.569336, -12.957258, -14.565602, -16.046196, -17.712946, -18.401634, -19.59861, -19.94663, -20.292549, -19.936871, -19.350778, -18.166006, -16.567784, -14.683025, -13.218753, -11.967541, -8.188153, 7.634598, 13.051305, 15.830116, 19.844536, 14.614499, 11.830231, 11.383271, 11.68226, 11.713046, 10.751098, 9.268455, 8.37931, 7.964105, 7.190839, 7.098428, 7.871321, 7.514188, 4.939709, 3.30613, 2.307254, 63.763929, 87.561119, 104.116447, 109.732017, 104.887915, 94.09201, 83.745913, 68.401748, 61.385409, 53.920209, 46.579805, 38.592385, 31.675997, 29.67686, 27.249868, 24.692502, 20.800689, 17.593948, 15.360373, 12.898583, 15.390985, 16.920943, 13.858018, 9.234535, 9.1939, 10.203646, 7.388028, 5.086136, 5.438157, 5.383712, 8.110791, 9.071017, 8.390839, 7.824324, 11.673699, 17.473684, 22.403827, 23.652842, 21.615016, 16.373188, 13.734538, 11.603871, 10.067997, 8.874745, 7.110694, 5.376216, 2.934054, 0.854455, -0.298848, -1.339793, -2.042102, -2.983385, -4.138512, -5.209958, -6.072624, -6.987438, -8.850906, -10.886433, -12.680781, -14.416481, -16.119689, -17.770013, -19.542402, -21.691426, -23.241942, -24.141374, -24.555496, -25.022998, -25.223804, -26.037398, -26.783985, -27.290203, -27.246601, -26.799484, -26.236944, -26.066988, -25.577917, -24.969366, -24.583534, -23.610098, -22.694875, -21.307518, -19.36035, -16.27038, -12.936154, -9.62469, -5.111471, 0.146413, -0.371517], "market_activity_roc": [null, null, null, null, -5.338155, -0.469239, 2.227098, 11.480696, 17.807748, 22.001048, 23.96994, 17.218385, 12.031782, 5.066552, -0.885527, -5.803258, -8.753799, -10.346621, -8.776219, -8.998879, -8.59427, -8.650207, -9.072604, -8.967138, -9.264398, -9.426079, -10.125895, -10.438836, -10.567911, -10.899335, -11.276798, -11.62553, -12.020475, -12.06506, -12.417972, -12.750559, -12.922913, -13.244119, -13.349539, -13.004877, -12.362272, -11.140307, -9.278688, -7.45142, -6.231662, -5.67414, -2.372413, 14.212991, 19.464902, 23.28831, 24.335863, 2.091021, -4.263172, -6.459892, -8.515142, -3.40635, -0.895897, -1.486397, -2.867054, -3.176314, -2.922314, -1.074413, 1.49968, 1.683893, 0.213018, -1.585545, -3.643359, 67.567568, 106.802007, 140.589488, 161.12102, 53.175403, 25.380605, 7.212936, -6.668399, -9.921027, -11.032481, -12.302999, -10.336526, -12.240053, -10.234986, -7.101449, -3.403337, -1.898376, -3.121187, -3.188471, -3.271237, 3.465624, 8.740785, 7.859237, 5.550437, 2.768095, 2.174773, 2.211155, 4.379711, 5.027933, 4.160217, 6.119665, 7.006245, 2.944529, -0.368161, 2.075298, 6.85756, 13.323491, 17.020085, 11.910759, 2.082267, -4.387795, -7.556927, -7.141188, -3.539997, -2.76836, -3.064581, -4.333899, -6.020469, -6.594568, -6.65405, -6.562827, -6.426702, -6.538703, -6.531849, -6.779798, -7.399637, -9.204592, -11.663852, -13.966007, -15.96608, -16.80734, -17.172117, -17.457014, -18.474185, -19.452991, -20.011305, -20.033256, -19.335868, -18.069751, -18.067532, -18.583668, -18.815483, -19.409846, -19.183701, -18.516373, -17.972197, -17.187486, -16.038792, -15.437367, -14.370204, -14.195431, -13.85787, -12.787793, -11.376022, -9.078985, -6.87777, -1.723022, 4.262094, 3.661048], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.016, -4.4945, -2.8119, -4.1443, -10.3084, -8.752, -11.1037, -7.1359, -8.7498, -9.4378, -8.1794, -5.5115, -5.1666, -5.7951, -6.3311, -4.3776, -4.0886, -4.8781, -2.945, -3.679, -3.1885, -3.63, -3.5013, -3.5978, 0.7732, 1.1034, 4.8303, 8.1816, 8.6247, 2.9941, 0.7056, 10.3961, 21.3513, 8.5378, 6.7321, 8.5385, 0.874, 0.3588, 1.2643, 3.9297, 3.6398, 1.3605, 0.1391, -2.4275, 0.5655, -1.8932, 3.7759, 5.5864, 0.3349, -3.4537, -3.9552, -0.6805, 32.1875, 12.3045, 11.7473, 10.181, 7.7922, 7.4032, 2.7848, -5.2652, -3.3758, -2.9257, -2.5356, -5.3609, -5.7641, -4.4409, -2.2541, -1.6069, -8.716, -4.2085, 1.986, 2.2238, 5.7667, 1.6351, -1.6249, -2.0409, 2.6599, 3.8912, -1.7756, -1.0882, 2.6536, 3.0278, 1.5321, 0.5218, -1.8445, -1.0352, 5.1175, 7.1565, 7.0083, 3.1705, -1.6289, -6.005, -5.837, -5.3881, -2.113, -0.2799, -5.1826, -11.2169, -11.2813, -12.1605, -12.7664, -10.0069, -9.4267, -8.9411, -8.1476, -4.2273, -6.4196, -8.7617, -13.7381, -13.631, -12.4896, -11.3096, -9.5157, -7.9523, -7.386, -9.0532, -6.5374, -0.6391, 2.9041, 1.4682, 5.7098, 1.2998, 0.5112, 0.7724, 1.5967, 0.7512, 1.5263, 0.5342, 2.7163, 3.3248, 1.2781, 3.0317, 0.3395, 2.2182, 3.4651, 6.3051, 5.7678, 5.2761, 8.3513, 8.3298, 2.9638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.73006, -0.720917, -0.760075, -0.747278, -0.776721, -0.814119, -0.83113, -0.793389, -0.762962, -0.758627, -0.681616, -0.620525, -0.580441, -0.587296, -0.498935, -0.454749, -0.418213, -0.396876, -0.381503, -0.380736, -0.329193, -0.288976, -0.210624, -0.084233, 0.023661, -0.006977, -0.063337, 0.100976, 0.274955, 0.354022, 0.390089, 0.450387, 0.382918, 0.320066, 0.288001, 0.308648, 0.318548, 0.270877, 0.171682, 0.050468, 0.016277, -0.056061, -0.003965, 0.078718, 0.052145, -0.038731, -0.128175, -0.1269, 0.168598, 0.345897, 0.452276, 0.516104, 0.551429, 0.567828, 0.55703, 0.492401, 0.440114, 0.373083, 0.263799, 0.113823, -0.020861, -0.115803, -0.16808, -0.199361, -0.318687, -0.372317, -0.321852, -0.275123, -0.145333, -0.096407, -0.116681, -0.145901, -0.058083, 0.047939, 0.015934, -0.010516, 0.050258, 0.107005, 0.150979, 0.163442, 0.126566, 0.109014, 0.194131, 0.271096, 0.332319, 0.378728, 0.347623, 0.207393, 0.086258, -0.010972, -0.020859, 0.014165, -0.058964, -0.233725, -0.366186, -0.47012, -0.542687, -0.579645, -0.607746, -0.623013, -0.647174, -0.636202, -0.649698, -0.691798, -0.73724, -0.756434, -0.764257, -0.757597, -0.741997, -0.719332, -0.696142, -0.699835, -0.683145, -0.639699, -0.600145, -0.5822, -0.525578, -0.539217, -0.553388, -0.561035, -0.553591, -0.5515, -0.537204, -0.54864, -0.521181, -0.482217, -0.492263, -0.464286, -0.502595, -0.494424, -0.460282, -0.382026, -0.328582, -0.28539, -0.175107, -0.075398, -0.096992], "smi": [null, null, null, 0.285, 0.2438, 0.2175, 0.2009, 0.2054, 0.2109, 0.228, 0.2402, 0.2487, 0.2575, 0.2715, 0.2895, 0.3015, 0.302, 0.2835, 0.2605, 0.223, 0.1845, 0.147, 0.11, 0.077, 0.0475, 0.0225, 0.0085, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.027, 0.0405, 0.051, 0.057, 0.0735, 0.1105, 0.153, 0.1955, 0.2325, 0.2605, 0.282, 0.2995, 0.323, 0.352, 0.371, 0.3595, 0.3305, 0.2935, 0.2535, 0.2265, 0.208, 0.189, 0.1625, 0.1305, 0.0955, 0.11, 0.1665, 0.249, 0.3465, 0.4355, 0.5195, 0.6045, 0.681, 0.7565, 0.831, 0.857, 0.846, 0.7995, 0.7325, 0.672, 0.616, 0.5545, 0.5095, 0.4855, 0.4775, 0.49, 0.5145, 0.5415, 0.569, 0.599, 0.629, 0.6615, 0.6755, 0.675, 0.665, 0.648, 0.6295, 0.61, 0.596, 0.5865, 0.582, 0.5905, 0.6175, 0.6415, 0.649, 0.64, 0.6135, 0.5965, 0.6015, 0.587, 0.554, 0.5045, 0.437, 0.365, 0.3025, 0.25, 0.2115, 0.1775, 0.128, 0.086, 0.052, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.009, 0.0165, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0275, 0.0265, 0.0215, 0.022, 0.023, 0.024, 0.027, 0.0325, 0.0385, 0.0485, 0.061, 0.075, 0.088], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [11.832945, 3.882087, 0.671328, 5.232663, 4.844659, 33.173852, 13.522546, 38.071357, 32.431174, 41.480469, 38.997124, 38.364686, 32.472464, 27.402951, 18.510367, 8.333598, 2.067611, 3.963769, -0.983024, -21.087653, -19.922001, -32.031321, -27.603867, -35.767651, -42.255725, -43.521967, -41.118769, -41.777051, -44.691526, -46.848577, -46.67506, -47.56999, -51.587819, -50.545694, -52.89281, -52.413408, -54.533674, -55.558496, -56.575541, -52.688255, -52.680448, -48.920217, -43.176475, -40.234027, -44.021603, -46.216069, -36.647877, -14.98569, -30.271452, -27.311696, -23.528179, -36.473764, -36.561801, -33.998584, -28.594987, -27.752415, -29.183503, -28.46574, -35.024692, -27.699148, -31.469862, -21.179144, -15.367783, -20.718165, -25.027403, -25.601084, -18.214712, 190.318222, 109.580289, 116.36604, 116.586103, 109.003337, 108.538864, 93.088313, 55.864731, 66.616151, 67.905666, 64.51988, 50.456749, 57.557173, 49.74573, 56.878363, 49.32659, 15.315948, 27.226312, 42.092277, 45.679482, 57.71162, 42.175849, 30.691621, 26.972517, 36.655827, 38.178, 22.696048, 21.941134, 30.221654, 33.946014, 26.430312, 22.036503, 16.177886, 16.376535, 30.102215, 34.606958, 33.378531, 27.272118, 17.197228, 10.430354, 6.296529, 2.701803, 5.375919, 8.609057, -0.090398, -11.585642, -18.479236, -24.184822, -29.159782, -28.315298, -31.256759, -32.42055, -33.054959, -29.291713, -33.358342, -39.545075, -56.396257, -61.871664, -64.508731, -65.897403, -64.385061, -62.969599, -63.622559, -74.114103, -73.172858, -68.471242, -65.612282, -68.071958, -63.163264, -72.787935, -74.076841, -73.391368, -72.182772, -72.402578, -71.117967, -72.570873, -69.059346, -68.018634, -70.922397, -67.967603, -71.59965, -69.239896, -67.977693, -63.925914, -62.089274, -60.881945, -55.821826, -52.622292, -56.99343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/9012a3c3-1643-407f-bf65-5b89dd830f84/", "share_image": "https://sharemaestro.com/terminal/9012a3c3-1643-407f-bf65-5b89dd830f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}