{"ticker": {"uuid": "9012a3c3-1643-407f-bf65-5b89dd830f84", "symbol": "FUBO", "name": "Fubotv\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUBO fell 29.34%, moving from 14.28 to 10.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.18 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "-29.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.18"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09, "volume": 5656760}, "trend_line": 22.015333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.852, "activity_20": 12.305238, "activity_30": 16.016903}, "trend_signal": 0, "fair_value": 28.605256, "relative_strength": -72.182772, "rate_of_change": -5.069496787546896, "market_dynamics": 0.061401, "expectation": {"probability": 45.6724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.92, "high": 23.76, "low": 19.92, "close": 21.6, "volume": 54571688}, "trend_line": 22.468, "activity_lines": {"activity_5": 20.664, "activity_10": 19.136727, "activity_20": 18.333714, "activity_30": 19.891355}, "trend_signal": 0, "fair_value": 166.674615, "relative_strength": -35.72472, "rate_of_change": -3.0883367839889626, "market_dynamics": 0.829695, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.38, "high": 27.6, "low": 21.84, "close": 25.08, "volume": 85440648}, "trend_line": 22.132, "activity_lines": {"activity_5": 22.152, "activity_10": 20.493818, "activity_20": 18.819429, "activity_30": 20.059871}, "trend_signal": 0, "fair_value": 166.008462, "relative_strength": -26.599222, "rate_of_change": -1.4954602100765468, "market_dynamics": 0.980691, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.96, "high": 25.1868, "low": 21.24, "close": 22.56, "volume": 42680642}, "trend_line": 21.804, "activity_lines": {"activity_5": 22.504, "activity_10": 21.176727, "activity_20": 19.084, "activity_30": 20.087484}, "trend_signal": 0, "fair_value": 165.295385, "relative_strength": -32.349716, "rate_of_change": -1.4820169889752528, "market_dynamics": 1.117921, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.68, "high": 26.28, "low": 21.6, "close": 24.96, "volume": 43553991}, "trend_line": 21.504, "activity_lines": {"activity_5": 23.576, "activity_10": 22.152, "activity_20": 19.637143, "activity_30": 20.291097}, "trend_signal": 0, "fair_value": 164.686154, "relative_strength": -26.435642, "rate_of_change": -1.375894331315342, "market_dynamics": 1.251288, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.32, "high": 27.24, "low": 23.16, "close": 26.04, "volume": 40134996}, "trend_line": 21.4, "activity_lines": {"activity_5": 24.632, "activity_10": 23.122909, "activity_20": 20.294286, "activity_30": 20.583742}, "trend_signal": 0, "fair_value": 164.058462, "relative_strength": -21.852996, "rate_of_change": -0.48363095238096515, "market_dynamics": 1.235963, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.28, "high": 39.24, "low": 25.71, "close": 34.32, "volume": 136952620}, "trend_line": 21.664, "activity_lines": {"activity_5": 28.056, "activity_10": 25.374545, "activity_20": 21.750857, "activity_30": 21.41729}, "trend_signal": 0, "fair_value": 163.497692, "relative_strength": 0.614916, "rate_of_change": 1.2336448598130978, "market_dynamics": 1.322684, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.08, "high": 39.72, "low": 32.7, "close": 33.12, "volume": 90729695}, "trend_line": 22.02, "activity_lines": {"activity_5": 30.232, "activity_10": 27.104727, "activity_20": 23.062286, "activity_30": 22.156387}, "trend_signal": 1, "fair_value": 162.952308, "relative_strength": -3.384112, "rate_of_change": 1.6432791728212615, "market_dynamics": 1.442086, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.24, "high": 33.84, "low": 28.44, "close": 33.72, "volume": 76926929}, "trend_line": 22.448, "activity_lines": {"activity_5": 32.072, "activity_10": 28.717091, "activity_20": 24.369714, "activity_30": 22.911226}, "trend_signal": 1, "fair_value": 162.399231, "relative_strength": -2.641526, "rate_of_change": 1.9436875567665797, "market_dynamics": 1.520881, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.32, "high": 46.44, "low": 34.2, "close": 37.92, "volume": 161877651}, "trend_line": 23.012, "activity_lines": {"activity_5": 34.568, "activity_10": 30.868364, "activity_20": 25.994857, "activity_30": 23.909419}, "trend_signal": 1, "fair_value": 161.857692, "relative_strength": 12.461599, "rate_of_change": 2.512473271560941, "market_dynamics": 1.689866, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.04, "high": 38.4, "low": 28.44, "close": 29.76, "volume": 103629668}, "trend_line": 23.128, "activity_lines": {"activity_5": 33.48, "activity_10": 31.197818, "activity_20": 26.725143, "activity_30": 24.344774}, "trend_signal": 1, "fair_value": 161.212308, "relative_strength": -10.194376, "rate_of_change": 0.5040848253085332, "market_dynamics": 1.516105, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 30.36, "low": 23.4, "close": 24.6, "volume": 65128588}, "trend_line": 23.056, "activity_lines": {"activity_5": 30.424, "activity_10": 30.414545, "activity_20": 26.886286, "activity_30": 24.439742}, "trend_signal": 1, "fair_value": 160.562308, "relative_strength": -22.82553, "rate_of_change": -0.3113109650639881, "market_dynamics": 1.204785, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.96, "high": 26.64, "low": 23.76, "close": 26.04, "volume": 51299749}, "trend_line": 22.956, "activity_lines": {"activity_5": 28.496, "activity_10": 29.838545, "activity_20": 27.136571, "activity_30": 24.632258}, "trend_signal": 1, "fair_value": 159.979231, "relative_strength": -17.863026, "rate_of_change": -0.43372657876475285, "market_dynamics": 0.904436, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.52, "high": 32.28, "low": 25.56, "close": 31.8, "volume": 72164180}, "trend_line": 22.844, "activity_lines": {"activity_5": 28.96, "activity_10": 30.292364, "activity_20": 27.874286, "activity_30": 25.202839}, "trend_signal": 1, "fair_value": 159.463077, "relative_strength": -1.276428, "rate_of_change": -0.4878898762850598, "market_dynamics": 0.632786, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.88, "high": 36.9, "low": 31.2, "close": 36.24, "volume": 90884545}, "trend_line": 23.212, "activity_lines": {"activity_5": 31.032, "activity_10": 31.385455, "activity_20": 28.953143, "activity_30": 26.067097}, "trend_signal": 1, "fair_value": 158.996154, "relative_strength": 15.544048, "rate_of_change": 1.610926282612496, "market_dynamics": 0.612521, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.6, "high": 40.14, "low": 28.8, "close": 32.88, "volume": 109393179}, "trend_line": 23.364, "activity_lines": {"activity_5": 32.096, "activity_10": 31.662545, "activity_20": 29.605714, "activity_30": 26.690839}, "trend_signal": 1, "fair_value": 158.468462, "relative_strength": 6.910525, "rate_of_change": 0.6548337067034337, "market_dynamics": 0.710721, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.92, "high": 34.86, "low": 27.0, "close": 27.72, "volume": 59265185}, "trend_line": 23.36, "activity_lines": {"activity_5": 31.232, "activity_10": 30.877091, "activity_20": 29.675429, "activity_30": 26.971871}, "trend_signal": 1, "fair_value": 157.926923, "relative_strength": -5.164111, "rate_of_change": -0.01712035610341267, "market_dynamics": 0.579141, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.88, "high": 32.4, "low": 26.64, "close": 32.04, "volume": 46099491}, "trend_line": 23.752, "activity_lines": {"activity_5": 31.6, "activity_10": 30.997091, "activity_20": 30.108571, "activity_30": 27.531871}, "trend_signal": 1, "fair_value": 157.202308, "relative_strength": 11.832936, "rate_of_change": 1.6780821917808195, "market_dynamics": 0.359095, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.28, "high": 32.5596, "low": 27.66, "close": 29.4, "volume": 39243608}, "trend_line": 24.184, "activity_lines": {"activity_5": 30.688, "activity_10": 30.656727, "activity_20": 30.236, "activity_30": 27.896258}, "trend_signal": 1, "fair_value": 156.616154, "relative_strength": 3.882086, "rate_of_change": 1.8187942068036467, "market_dynamics": -0.012065, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.8, "high": 31.2, "low": 26.94, "close": 28.08, "volume": 39862945}, "trend_line": 24.68, "activity_lines": {"activity_5": 29.496, "activity_10": 30.154909, "activity_20": 30.199429, "activity_30": 28.147613}, "trend_signal": 1, "fair_value": 155.872308, "relative_strength": 0.671327, "rate_of_change": 2.0509427720807087, "market_dynamics": -0.337303, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.08, "high": 32.64, "low": 27.6, "close": 28.2, "volume": 50340784}, "trend_line": 25.172, "activity_lines": {"activity_5": 28.888, "activity_10": 29.853818, "activity_20": 30.132571, "activity_30": 28.37471}, "trend_signal": 1, "fair_value": 155.015385, "relative_strength": 5.232652, "rate_of_change": 1.9935170178282045, "market_dynamics": -0.442274, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.72, "high": 31.8, "low": 26.88, "close": 27.0, "volume": 48881290}, "trend_line": 25.588, "activity_lines": {"activity_5": 28.192, "activity_10": 29.362909, "activity_20": 29.913143, "activity_30": 28.492645}, "trend_signal": 1, "fair_value": 154.150769, "relative_strength": 4.84465, "rate_of_change": 1.6526299062450356, "market_dynamics": -0.594243, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.12, "high": 38.16, "low": 25.68, "close": 36.0, "volume": 110811864}, "trend_line": 26.348, "activity_lines": {"activity_5": 30.544, "activity_10": 30.464727, "activity_20": 30.525143, "activity_30": 29.164387}, "trend_signal": 1, "fair_value": 153.233846, "relative_strength": 33.173858, "rate_of_change": 2.97014225418164, "market_dynamics": -0.390802, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.4, "high": 37.2, "low": 29.16, "close": 30.72, "volume": 71524093}, "trend_line": 26.884, "activity_lines": {"activity_5": 30.872, "activity_10": 30.425455, "activity_20": 30.582286, "activity_30": 29.446452}, "trend_signal": 1, "fair_value": 152.252308, "relative_strength": 13.522543, "rate_of_change": 2.0343100045544307, "market_dynamics": -0.34978, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.6, "high": 38.28, "low": 29.76, "close": 38.16, "volume": 64604053}, "trend_line": 27.692, "activity_lines": {"activity_5": 33.592, "activity_10": 31.758545, "activity_20": 31.309143, "activity_30": 30.173935}, "trend_signal": 1, "fair_value": 150.677692, "relative_strength": 38.071363, "rate_of_change": 3.005505133164707, "market_dynamics": -0.028249, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.52, "high": 41.01, "low": 35.52, "close": 36.96, "volume": 40934667}, "trend_line": 28.468, "activity_lines": {"activity_5": 35.24, "activity_10": 32.838545, "activity_20": 31.858857, "activity_30": 30.771871}, "trend_signal": 1, "fair_value": 148.83, "relative_strength": 32.431174, "rate_of_change": 2.8022533583706477, "market_dynamics": 0.283139, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.12, "high": 40.68, "low": 35.76, "close": 39.84, "volume": 50084444}, "trend_line": 29.208, "activity_lines": {"activity_5": 37.264, "activity_10": 34.368, "activity_20": 32.630857, "activity_30": 31.505548}, "trend_signal": 1, "fair_value": 147.008462, "relative_strength": 41.480464, "rate_of_change": 2.5994098637066125, "market_dynamics": 0.373992, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.6, "high": 43.08, "low": 37.3692, "close": 39.36, "volume": 50229714}, "trend_line": 29.832, "activity_lines": {"activity_5": 38.272, "activity_10": 35.589818, "activity_20": 33.330857, "activity_30": 32.160516}, "trend_signal": 1, "fair_value": 145.139231, "relative_strength": 38.997124, "rate_of_change": 2.1364009860312323, "market_dynamics": 0.64634, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.48, "high": 45.78, "low": 36.96, "close": 40.32, "volume": 72504007}, "trend_line": 30.464, "activity_lines": {"activity_5": 39.376, "activity_10": 36.853091, "activity_20": 34.092571, "activity_30": 32.837161}, "trend_signal": 1, "fair_value": 142.378462, "relative_strength": 38.364688, "rate_of_change": 2.118530437114501, "market_dynamics": 0.738006, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.32, "high": 42.6, "low": 37.32, "close": 39.24, "volume": 59659249}, "trend_line": 31.128, "activity_lines": {"activity_5": 39.48, "activity_10": 37.721455, "activity_20": 34.72, "activity_30": 33.403355}, "trend_signal": 1, "fair_value": 139.231538, "relative_strength": 32.472471, "rate_of_change": 2.179621848739501, "market_dynamics": 0.84539, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.24, "high": 41.1, "low": 38.16, "close": 38.16, "volume": 32580945}, "trend_line": 31.728, "activity_lines": {"activity_5": 39.152, "activity_10": 38.190545, "activity_20": 35.238286, "activity_30": 33.857032}, "trend_signal": 1, "fair_value": 137.322308, "relative_strength": 27.402945, "rate_of_change": 1.9275250578257563, "market_dynamics": 0.819223, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.56, "high": 38.64, "low": 34.56, "close": 35.16, "volume": 38400071}, "trend_line": 32.18, "activity_lines": {"activity_5": 37.744, "activity_10": 37.933091, "activity_20": 35.430857, "activity_30": 34.078452}, "trend_signal": 1, "fair_value": 135.446923, "relative_strength": 18.510358, "rate_of_change": 1.4246091780131056, "market_dynamics": 0.681176, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.92, "high": 38.04, "low": 32.52, "close": 32.76, "volume": 44404817}, "trend_line": 32.436, "activity_lines": {"activity_5": 35.848, "activity_10": 37.090909, "activity_20": 35.344571, "activity_30": 34.115871}, "trend_signal": 1, "fair_value": 133.185385, "relative_strength": 8.333596, "rate_of_change": 0.7955251709136116, "market_dynamics": 0.389942, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.4, "high": 32.64, "low": 29.04, "close": 31.2, "volume": 38597941}, "trend_line": 32.724, "activity_lines": {"activity_5": 33.872, "activity_10": 36.024, "activity_20": 35.077714, "activity_30": 34.036129}, "trend_signal": 1, "fair_value": 130.483846, "relative_strength": 2.067615, "rate_of_change": 0.887902330743608, "market_dynamics": 0.005675, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.68, "high": 35.46, "low": 31.5, "close": 32.04, "volume": 44308599}, "trend_line": 32.96, "activity_lines": {"activity_5": 32.784, "activity_10": 35.101091, "activity_20": 34.893714, "activity_30": 33.992}, "trend_signal": 0, "fair_value": 127.439231, "relative_strength": 3.963762, "rate_of_change": 0.7211832294340674, "market_dynamics": -0.309235, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.04, "high": 32.76, "low": 29.52, "close": 30.72, "volume": 49220674}, "trend_line": 33.116, "activity_lines": {"activity_5": 31.736, "activity_10": 34.049455, "activity_20": 34.604, "activity_30": 33.847484}, "trend_signal": 0, "fair_value": 123.883846, "relative_strength": -0.983018, "rate_of_change": 0.47330097087378276, "market_dynamics": -0.534669, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.72, "low": 21.0, "close": 24.72, "volume": 105792074}, "trend_line": 32.796, "activity_lines": {"activity_5": 29.184, "activity_10": 32.020364, "activity_20": 33.753143, "activity_30": 33.305806}, "trend_signal": 0, "fair_value": 120.453077, "relative_strength": -21.087652, "rate_of_change": -0.9663002778113307, "market_dynamics": -0.721819, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6, "high": 27.6, "low": 23.4, "close": 24.84, "volume": 59756967}, "trend_line": 32.52, "activity_lines": {"activity_5": 27.368, "activity_10": 30.288, "activity_20": 32.928, "activity_30": 32.792516}, "trend_signal": 0, "fair_value": 117.308462, "relative_strength": -19.922008, "rate_of_change": -0.8415660446395788, "market_dynamics": -0.880082, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.48, "high": 24.72, "low": 21.12, "close": 21.24, "volume": 52556424}, "trend_line": 32.104, "activity_lines": {"activity_5": 24.88, "activity_10": 28.165091, "activity_20": 31.794286, "activity_30": 32.064774}, "trend_signal": 0, "fair_value": 114.729231, "relative_strength": -32.031317, "rate_of_change": -1.2792127921279333, "market_dynamics": -1.083705, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.24, "high": 29.22, "low": 20.64, "close": 22.8, "volume": 97030288}, "trend_line": 31.6, "activity_lines": {"activity_5": 23.576, "activity_10": 26.672727, "activity_20": 30.848, "activity_30": 31.464516}, "trend_signal": 0, "fair_value": 112.570769, "relative_strength": -27.603861, "rate_of_change": -1.5698978320458439, "market_dynamics": -1.095232, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 23.64, "low": 19.56, "close": 20.16, "volume": 67092024}, "trend_line": 31.28, "activity_lines": {"activity_5": 22.008, "activity_10": 24.999273, "activity_20": 29.675429, "activity_30": 30.726452}, "trend_signal": 0, "fair_value": 110.214615, "relative_strength": -35.767651, "rate_of_change": -1.0126582278481022, "market_dynamics": -1.176411, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.16, "high": 20.832, "low": 17.88, "close": 18.12, "volume": 50720566}, "trend_line": 31.064, "activity_lines": {"activity_5": 20.464, "activity_10": 23.282182, "activity_20": 28.346857, "activity_30": 29.877419}, "trend_signal": 0, "fair_value": 107.913846, "relative_strength": -42.25572, "rate_of_change": -0.6905370843989804, "market_dynamics": -1.235038, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.36, "high": 19.9164, "low": 17.52, "close": 18.12, "volume": 36193042}, "trend_line": 30.8, "activity_lines": {"activity_5": 19.36, "activity_10": 21.874909, "activity_20": 27.060571, "activity_30": 29.042323}, "trend_signal": 0, "fair_value": 106.346923, "relative_strength": -43.521961, "rate_of_change": -0.8498583569405077, "market_dynamics": -1.270715, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.24, "high": 19.68, "low": 17.88, "close": 18.96, "volume": 22809520}, "trend_line": 30.372, "activity_lines": {"activity_5": 18.984, "activity_10": 20.886545, "activity_20": 25.939429, "activity_30": 28.278452}, "trend_signal": 0, "fair_value": 104.742308, "relative_strength": -41.118768, "rate_of_change": -1.3896103896103922, "market_dynamics": -1.437915, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.08, "high": 20.04, "low": 17.88, "close": 18.6, "volume": 33536096}, "trend_line": 29.784, "activity_lines": {"activity_5": 18.64, "activity_10": 20.055273, "activity_20": 24.84, "activity_30": 27.518968}, "trend_signal": 0, "fair_value": 103.068462, "relative_strength": -41.777047, "rate_of_change": -1.935993678387992, "market_dynamics": -1.49544, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.84, "high": 19.98, "low": 17.04, "close": 17.4, "volume": 27911286}, "trend_line": 29.268, "activity_lines": {"activity_5": 18.176, "activity_10": 19.250182, "activity_20": 23.719429, "activity_30": 26.72}, "trend_signal": 0, "fair_value": 101.729231, "relative_strength": -44.691523, "rate_of_change": -1.7324738114423792, "market_dynamics": -1.508023, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4, "high": 17.76, "low": 15.84, "close": 16.2, "volume": 33305540}, "trend_line": 28.884, "activity_lines": {"activity_5": 17.496, "activity_10": 18.469091, "activity_20": 22.577714, "activity_30": 25.876903}, "trend_signal": 0, "fair_value": 100.243846, "relative_strength": -46.848577, "rate_of_change": -1.3120131201312024, "market_dynamics": -1.485053, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.2, "high": 17.4, "low": 14.4216, "close": 16.68, "volume": 42082367}, "trend_line": 28.372, "activity_lines": {"activity_5": 17.104, "activity_10": 17.930182, "activity_20": 21.594286, "activity_30": 25.089548}, "trend_signal": 0, "fair_value": 98.8, "relative_strength": -46.67506, "rate_of_change": -1.772607672067582, "market_dynamics": -1.429377, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.92, "high": 20.28, "low": 16.32, "close": 16.44, "volume": 62809565}, "trend_line": 27.94, "activity_lines": {"activity_5": 16.728, "activity_10": 17.496, "activity_20": 20.696, "activity_30": 24.319742}, "trend_signal": 0, "fair_value": 97.579231, "relative_strength": -47.569992, "rate_of_change": -1.5226279430424312, "market_dynamics": -1.312269, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.16, "high": 17.52, "low": 14.64, "close": 15.36, "volume": 52893837}, "trend_line": 27.516, "activity_lines": {"activity_5": 16.16, "activity_10": 16.952727, "activity_20": 19.808571, "activity_30": 23.508129}, "trend_signal": 0, "fair_value": 96.098462, "relative_strength": -51.587816, "rate_of_change": -1.5175375805297173, "market_dynamics": -1.172243, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.84, "high": 19.44, "low": 15.48, "close": 15.84, "volume": 73138932}, "trend_line": 27.104, "activity_lines": {"activity_5": 15.968, "activity_10": 16.632, "activity_20": 19.080571, "activity_30": 22.754839}, "trend_signal": 0, "fair_value": 94.639231, "relative_strength": -50.545695, "rate_of_change": -1.4973106556185458, "market_dynamics": -0.84783, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.08, "high": 16.32, "low": 14.4, "close": 15.0, "volume": 44988209}, "trend_line": 26.704, "activity_lines": {"activity_5": 15.6, "activity_10": 16.237091, "activity_20": 18.378857, "activity_30": 21.973935}, "trend_signal": 0, "fair_value": 92.909231, "relative_strength": -52.892807, "rate_of_change": -1.4757969303423797, "market_dynamics": -0.635206, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.88, "high": 15.36, "low": 14.4, "close": 15.0, "volume": 22956222}, "trend_line": 26.004, "activity_lines": {"activity_5": 15.312, "activity_10": 15.898909, "activity_20": 17.773143, "activity_30": 21.218839}, "trend_signal": 0, "fair_value": 90.930769, "relative_strength": -52.413412, "rate_of_change": -2.6213301378070675, "market_dynamics": -0.486318, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.24, "high": 15.6, "low": 14.4, "close": 14.4, "volume": 29235105}, "trend_line": 25.46, "activity_lines": {"activity_5": 14.936, "activity_10": 15.508364, "activity_20": 17.194857, "activity_30": 20.470194}, "trend_signal": 0, "fair_value": 88.731538, "relative_strength": -54.533677, "rate_of_change": -2.091985848331028, "market_dynamics": -0.375188, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4, "high": 16.08, "low": 13.56, "close": 14.16, "volume": 46538609}, "trend_line": 24.66, "activity_lines": {"activity_5": 14.616, "activity_10": 15.157091, "activity_20": 16.673714, "activity_30": 19.741161}, "trend_signal": 0, "fair_value": 86.571538, "relative_strength": -55.558494, "rate_of_change": -3.142183817753341, "market_dynamics": -0.354791, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.2, "close": 13.8, "volume": 33315870}, "trend_line": 23.888, "activity_lines": {"activity_5": 14.256, "activity_10": 14.821091, "activity_20": 16.203429, "activity_30": 19.040516}, "trend_signal": 0, "fair_value": 84.025385, "relative_strength": -56.575538, "rate_of_change": -3.130575831305752, "market_dynamics": -0.311866, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.68, "high": 15.12, "low": 13.32, "close": 14.88, "volume": 32363904}, "trend_line": 23.056, "activity_lines": {"activity_5": 14.392, "activity_10": 14.746909, "activity_20": 15.916571, "activity_30": 18.459355}, "trend_signal": 0, "fair_value": 81.808462, "relative_strength": -52.688254, "rate_of_change": -3.4829202947086433, "market_dynamics": -0.186311, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 16.2, "low": 14.64, "close": 15.0, "volume": 26050505}, "trend_line": 22.244, "activity_lines": {"activity_5": 14.576, "activity_10": 14.718545, "activity_20": 15.688, "activity_30": 17.939613}, "trend_signal": 0, "fair_value": 79.686923, "relative_strength": -52.68045, "rate_of_change": -3.521859819569748, "market_dynamics": -0.075337, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.88, "high": 16.32, "low": 14.04, "close": 16.08, "volume": 31969665}, "trend_line": 21.436, "activity_lines": {"activity_5": 15.12, "activity_10": 14.917091, "activity_20": 15.609143, "activity_30": 17.541935}, "trend_signal": 0, "fair_value": 77.792308, "relative_strength": -48.920219, "rate_of_change": -3.6324402085955754, "market_dynamics": 0.064982, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.08, "high": 18.96, "low": 15.6, "close": 17.28, "volume": 61817202}, "trend_line": 20.704, "activity_lines": {"activity_5": 15.952, "activity_10": 15.340364, "activity_20": 15.669143, "activity_30": 17.273806}, "trend_signal": 0, "fair_value": 75.847692, "relative_strength": -43.176469, "rate_of_change": -3.4148161970516857, "market_dynamics": 0.436074, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.4, "high": 18.0, "low": 15.96, "close": 17.76, "volume": 39289631}, "trend_line": 20.024, "activity_lines": {"activity_5": 16.736, "activity_10": 15.816, "activity_20": 15.801143, "activity_30": 17.083871}, "trend_signal": 0, "fair_value": 73.958462, "relative_strength": -40.234029, "rate_of_change": -3.2843894899536306, "market_dynamics": 0.648834, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.88, "high": 18.48, "low": 15.36, "close": 15.96, "volume": 34693296}, "trend_line": 19.384, "activity_lines": {"activity_5": 16.656, "activity_10": 15.929455, "activity_20": 15.773143, "activity_30": 16.821677}, "trend_signal": 0, "fair_value": 72.044615, "relative_strength": -44.021606, "rate_of_change": -3.19616460247703, "market_dynamics": 0.821236, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 18.12, "low": 14.28, "close": 15.12, "volume": 49851481}, "trend_line": 18.796, "activity_lines": {"activity_5": 16.224, "activity_10": 15.872727, "activity_20": 15.675429, "activity_30": 16.546581}, "trend_signal": 0, "fair_value": 69.923846, "relative_strength": -46.216067, "rate_of_change": -3.0334296326867567, "market_dynamics": 0.899939, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.88, "high": 19.56, "low": 13.8, "close": 18.36, "volume": 83934391}, "trend_line": 18.368, "activity_lines": {"activity_5": 16.864, "activity_10": 16.402909, "activity_20": 15.900571, "activity_30": 16.518452}, "trend_signal": 0, "fair_value": 68.090769, "relative_strength": -36.64788, "rate_of_change": -2.2770802298361397, "market_dynamics": 0.990298, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.88, "high": 26.16, "low": 19.92, "close": 24.84, "volume": 212999858}, "trend_line": 18.128, "activity_lines": {"activity_5": 19.512, "activity_10": 18.039273, "activity_20": 16.745714, "activity_30": 16.936}, "trend_signal": 0, "fair_value": 66.169231, "relative_strength": -14.985683, "rate_of_change": -1.306620209059225, "market_dynamics": 1.20008, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.08, "high": 25.08, "low": 19.56, "close": 20.16, "volume": 64962253}, "trend_line": 17.776, "activity_lines": {"activity_5": 20.096, "activity_10": 18.630545, "activity_20": 17.115429, "activity_30": 17.067097}, "trend_signal": 0, "fair_value": 63.993077, "relative_strength": -30.271446, "rate_of_change": -1.9417475728155356, "market_dynamics": 1.383746, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.8, "high": 21.24, "low": 19.56, "close": 19.8, "volume": 36946570}, "trend_line": 17.612, "activity_lines": {"activity_5": 20.4, "activity_10": 19.040727, "activity_20": 17.437714, "activity_30": 17.197677}, "trend_signal": 0, "fair_value": 61.820769, "relative_strength": -27.311689, "rate_of_change": -0.9225922592259308, "market_dynamics": 1.472527, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.16, "high": 22.32, "low": 19.32, "close": 21.36, "volume": 52306232}, "trend_line": 17.496, "activity_lines": {"activity_5": 20.968, "activity_10": 19.645091, "activity_20": 17.891429, "activity_30": 17.439484}, "trend_signal": 0, "fair_value": 59.782308, "relative_strength": -23.528178, "rate_of_change": -0.6586418351124215, "market_dynamics": 1.412911, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.24, "high": 21.24, "low": 17.64, "close": 17.76, "volume": 54030509}, "trend_line": 17.38, "activity_lines": {"activity_5": 19.92, "activity_10": 19.479273, "activity_20": 17.98, "activity_30": 17.456516}, "trend_signal": 1, "fair_value": 57.940769, "relative_strength": -36.473764, "rate_of_change": -0.6630086877000438, "market_dynamics": 1.161609, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.88, "high": 17.88, "low": 16.32, "close": 17.52, "volume": 40801360}, "trend_line": 17.204, "activity_lines": {"activity_5": 18.832, "activity_10": 19.239273, "activity_20": 18.039429, "activity_30": 17.465548}, "trend_signal": 1, "fair_value": 56.175385, "relative_strength": -36.561799, "rate_of_change": -1.012658227848092, "market_dynamics": 0.962107, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 18.6, "low": 16.32, "close": 18.0, "volume": 33247331}, "trend_line": 17.132, "activity_lines": {"activity_5": 18.392, "activity_10": 19.082182, "activity_20": 18.134286, "activity_30": 17.516903}, "trend_signal": 1, "fair_value": 54.358462, "relative_strength": -33.998585, "rate_of_change": -0.4185073238781631, "market_dynamics": 0.791664, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.8, "low": 16.68, "close": 19.44, "volume": 33502372}, "trend_line": 17.176, "activity_lines": {"activity_5": 18.576, "activity_10": 19.182545, "activity_20": 18.356, "activity_30": 17.665806}, "trend_signal": 1, "fair_value": 52.328462, "relative_strength": -28.594984, "rate_of_change": 0.2568293252393003, "market_dynamics": 0.600088, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.2, "high": 20.28, "low": 18.36, "close": 19.56, "volume": 40152221}, "trend_line": 17.224, "activity_lines": {"activity_5": 18.824, "activity_10": 19.241455, "activity_20": 18.568, "activity_30": 17.819613}, "trend_signal": 1, "fair_value": 50.26, "relative_strength": -27.752416, "rate_of_change": 0.2794597112249757, "market_dynamics": 0.539679, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.44, "high": 20.28, "low": 18.36, "close": 18.72, "volume": 27330454}, "trend_line": 17.216, "activity_lines": {"activity_5": 18.912, "activity_10": 19.066909, "activity_20": 18.678286, "activity_30": 17.916129}, "trend_signal": 1, "fair_value": 48.086923, "relative_strength": -29.183502, "rate_of_change": -0.04644681839293497, "market_dynamics": 0.445989, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.32, "high": 22.38, "low": 18.0, "close": 18.24, "volume": 67592384}, "trend_line": 17.204, "activity_lines": {"activity_5": 18.776, "activity_10": 18.798545, "activity_20": 18.722286, "activity_30": 17.982194}, "trend_signal": 1, "fair_value": 45.679231, "relative_strength": -28.465743, "rate_of_change": -0.06970260223048591, "market_dynamics": 0.372972, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.12, "low": 16.56, "close": 17.04, "volume": 54535544}, "trend_line": 17.192, "activity_lines": {"activity_5": 18.192, "activity_10": 18.432, "activity_20": 18.632571, "activity_30": 17.971613}, "trend_signal": 1, "fair_value": 43.900769, "relative_strength": -35.024689, "rate_of_change": -0.06975122064636395, "market_dynamics": 0.183873, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 19.56, "low": 16.8, "close": 18.12, "volume": 57286840}, "trend_line": 17.256, "activity_lines": {"activity_5": 18.032, "activity_10": 18.318545, "activity_20": 18.630286, "activity_30": 18.031484}, "trend_signal": 1, "fair_value": 42.369231, "relative_strength": -27.699147, "rate_of_change": 0.3722661703117732, "market_dynamics": 0.029192, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.72, "low": 16.68, "close": 17.04, "volume": 57051869}, "trend_line": 17.268, "activity_lines": {"activity_5": 17.6, "activity_10": 18.039273, "activity_20": 18.509714, "activity_30": 18.017548}, "trend_signal": 1, "fair_value": 40.86, "relative_strength": -31.46986, "rate_of_change": 0.0695410292072349, "market_dynamics": -0.112182, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 19.56, "low": 16.8, "close": 19.32, "volume": 58343925}, "trend_line": 17.364, "activity_lines": {"activity_5": 18.096, "activity_10": 18.253091, "activity_20": 18.596571, "activity_30": 18.149935}, "trend_signal": 1, "fair_value": 39.630769, "relative_strength": -21.179141, "rate_of_change": 0.5559416261292569, "market_dynamics": -0.183893, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.56, "high": 21.96, "low": 19.44, "close": 20.4, "volume": 67252404}, "trend_line": 17.532, "activity_lines": {"activity_5": 18.912, "activity_10": 18.634909, "activity_20": 18.770857, "activity_30": 18.345806}, "trend_signal": 1, "fair_value": 38.391538, "relative_strength": -15.367784, "rate_of_change": 0.9675190048375908, "market_dynamics": -0.00115, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 21.48, "low": 18.12, "close": 18.48, "volume": 56889960}, "trend_line": 17.62, "activity_lines": {"activity_5": 18.944, "activity_10": 18.615273, "activity_20": 18.747429, "activity_30": 18.406968}, "trend_signal": 1, "fair_value": 37.231538, "relative_strength": -20.718171, "rate_of_change": 0.5019393109742241, "market_dynamics": 0.012899, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.72, "high": 18.726, "low": 15.3, "close": 16.68, "volume": 80483532}, "trend_line": 17.676, "activity_lines": {"activity_5": 18.28, "activity_10": 18.259636, "activity_20": 18.549143, "activity_30": 18.346323}, "trend_signal": 1, "fair_value": 35.976923, "relative_strength": -25.027398, "rate_of_change": 0.3178206583427774, "market_dynamics": 0.004346, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 16.92, "low": 15.72, "close": 16.2, "volume": 34610799}, "trend_line": 17.716, "activity_lines": {"activity_5": 17.552, "activity_10": 17.866909, "activity_20": 18.301714, "activity_30": 18.251097}, "trend_signal": 0, "fair_value": 34.886923, "relative_strength": -25.601082, "rate_of_change": 0.22629554197783833, "market_dynamics": -0.192356, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.96, "high": 17.76, "low": 14.52, "close": 17.28, "volume": 57262546}, "trend_line": 17.812, "activity_lines": {"activity_5": 17.24, "activity_10": 17.731636, "activity_20": 18.152, "activity_30": 18.222968}, "trend_signal": 0, "fair_value": 33.923077, "relative_strength": -18.214713, "rate_of_change": 0.5418830435764286, "market_dynamics": -0.384582, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.76, "high": 77.4, "low": 36.6, "close": 61.32, "volume": 1305484470}, "trend_line": 19.384, "activity_lines": {"activity_5": 31.744, "activity_10": 25.629818, "activity_20": 22.201714, "activity_30": 21.029935}, "trend_signal": 1, "fair_value": 33.306923, "relative_strength": 190.31823, "rate_of_change": 8.825510891533792, "market_dynamics": 0.082782, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.56, "high": 58.74, "low": 45.36, "close": 45.84, "volume": 235445672}, "trend_line": 20.452, "activity_lines": {"activity_5": 38.36, "activity_10": 29.930182, "activity_20": 24.603429, "activity_30": 22.736774}, "trend_signal": 1, "fair_value": 32.815385, "relative_strength": 109.580274, "rate_of_change": 5.5096987205943115, "market_dynamics": 0.548182, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.84, "high": 49.8, "low": 42.12, "close": 48.48, "volume": 113878714}, "trend_line": 21.572, "activity_lines": {"activity_5": 44.032, "activity_10": 34.186909, "activity_20": 27.134286, "activity_30": 24.545032}, "trend_signal": 1, "fair_value": 32.369231, "relative_strength": 116.366053, "rate_of_change": 5.4762370428319835, "market_dynamics": 1.10842, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.16, "high": 51.6, "low": 43.92, "close": 48.48, "volume": 110581520}, "trend_line": 22.688, "activity_lines": {"activity_5": 47.584, "activity_10": 37.891636, "activity_20": 29.528571, "activity_30": 26.281032}, "trend_signal": 1, "fair_value": 31.903077, "relative_strength": 116.586105, "rate_of_change": 5.173372890784349, "market_dynamics": 1.473081, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.62, "high": 56.52, "low": 45.72, "close": 47.4, "volume": 122681780}, "trend_line": 23.732, "activity_lines": {"activity_5": 48.624, "activity_10": 40.828364, "activity_20": 31.690857, "activity_30": 27.875355}, "trend_signal": 1, "fair_value": 31.383077, "relative_strength": 109.003346, "rate_of_change": 4.6015514809591, "market_dynamics": 1.288467, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.12, "high": 48.96, "low": 43.44, "close": 48.72, "volume": 86218140}, "trend_line": 24.78, "activity_lines": {"activity_5": 48.096, "activity_10": 43.494545, "activity_20": 33.837714, "activity_30": 29.487484}, "trend_signal": 1, "fair_value": 31.049231, "relative_strength": 108.538858, "rate_of_change": 4.415978425754263, "market_dynamics": 1.179867, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.96, "high": 51.24, "low": 44.52, "close": 45.12, "volume": 70348104}, "trend_line": 25.692, "activity_lines": {"activity_5": 47.208, "activity_10": 44.991273, "activity_20": 35.493143, "activity_30": 30.799742}, "trend_signal": 1, "fair_value": 30.712308, "relative_strength": 93.088312, "rate_of_change": 3.6803874092009643, "market_dynamics": 1.038375, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.84, "high": 51.48, "low": 30.66, "close": 36.36, "volume": 199586161}, "trend_line": 26.372, "activity_lines": {"activity_5": 43.448, "activity_10": 44.410909, "activity_20": 36.185143, "activity_30": 31.488}, "trend_signal": 1, "fair_value": 30.378462, "relative_strength": 55.864728, "rate_of_change": 2.6467382842908287, "market_dynamics": 0.832161, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.48, "high": 38.76, "low": 32.04, "close": 38.16, "volume": 120134235}, "trend_line": 27.14, "activity_lines": {"activity_5": 41.096, "activity_10": 43.8, "activity_20": 36.968, "activity_30": 32.248516}, "trend_signal": 1, "fair_value": 30.115385, "relative_strength": 66.616146, "rate_of_change": 2.9121795844077076, "market_dynamics": 0.619499, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.26, "high": 39.36, "low": 34.92, "close": 38.16, "volume": 98241618}, "trend_line": 27.8, "activity_lines": {"activity_5": 39.432, "activity_10": 42.789818, "activity_20": 37.662286, "activity_30": 32.959484}, "trend_signal": 1, "fair_value": 29.747692, "relative_strength": 67.90567, "rate_of_change": 2.431834929992631, "market_dynamics": 0.389176, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.92, "high": 39.6, "low": 36.0, "close": 38.16, "volume": 55976121}, "trend_line": 28.244, "activity_lines": {"activity_5": 38.384, "activity_10": 41.4, "activity_20": 38.264, "activity_30": 33.627871}, "trend_signal": 1, "fair_value": 29.456154, "relative_strength": 64.519867, "rate_of_change": 1.5971223021582701, "market_dynamics": 0.184226, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.76, "high": 40.2, "low": 34.44, "close": 34.8, "volume": 57858009}, "trend_line": 28.732, "activity_lines": {"activity_5": 36.92, "activity_10": 39.820364, "activity_20": 38.450857, "activity_30": 34.050839}, "trend_signal": 1, "fair_value": 29.175385, "relative_strength": 50.456753, "rate_of_change": 1.7278005948165964, "market_dynamics": -0.004825, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 37.8, "low": 31.44, "close": 33.6, "volume": 67954171}, "trend_line": 29.192, "activity_lines": {"activity_5": 35.744, "activity_10": 38.223273, "activity_20": 38.438857, "activity_30": 34.364903}, "trend_signal": 1, "fair_value": 28.943846, "relative_strength": 57.557163, "rate_of_change": 1.6010023666991537, "market_dynamics": -0.19155, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.84, "high": 36.0, "low": 30.0, "close": 34.2, "volume": 88180278}, "trend_line": 29.62, "activity_lines": {"activity_5": 34.952, "activity_10": 37.005818, "activity_20": 38.410286, "activity_30": 34.688}, "trend_signal": 1, "fair_value": 28.735385, "relative_strength": 49.74574, "rate_of_change": 1.466155110989315, "market_dynamics": -0.356746, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.28, "high": 36.6, "low": 33.36, "close": 35.88, "volume": 54785405}, "trend_line": 30.224, "activity_lines": {"activity_5": 34.984, "activity_10": 36.353455, "activity_20": 38.46, "activity_30": 35.091871}, "trend_signal": 1, "fair_value": 28.615385, "relative_strength": 56.878372, "rate_of_change": 2.0391627278865605, "market_dynamics": -0.60308, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.28, "high": 37.26, "low": 33.12, "close": 36.24, "volume": 68002761}, "trend_line": 30.848, "activity_lines": {"activity_5": 35.288, "activity_10": 35.976, "activity_20": 38.465143, "activity_30": 35.48}, "trend_signal": 1, "fair_value": 28.556154, "relative_strength": 49.326601, "rate_of_change": 2.0645844362096306, "market_dynamics": -0.737411, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.36, "high": 38.94, "low": 28.8, "close": 29.04, "volume": 105608275}, "trend_line": 31.216, "activity_lines": {"activity_5": 33.32, "activity_10": 34.516364, "activity_20": 37.709143, "activity_30": 35.363355}, "trend_signal": 1, "fair_value": 28.492308, "relative_strength": 15.315953, "rate_of_change": 1.1929460580912932, "market_dynamics": -0.834251, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.68, "high": 34.44, "low": 27.36, "close": 32.28, "volume": 127863509}, "trend_line": 31.644, "activity_lines": {"activity_5": 32.816, "activity_10": 33.938182, "activity_20": 37.211429, "activity_30": 35.432}, "trend_signal": 1, "fair_value": 28.429231, "relative_strength": 27.226305, "rate_of_change": 1.3710917478216211, "market_dynamics": -0.844928, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.2, "high": 39.36, "low": 33.6, "close": 38.52, "volume": 107967704}, "trend_line": 32.276, "activity_lines": {"activity_5": 34.48, "activity_10": 34.568727, "activity_20": 37.233714, "activity_30": 35.875613}, "trend_signal": 1, "fair_value": 28.432308, "relative_strength": 42.092284, "rate_of_change": 1.9972190620654944, "market_dynamics": -0.655755, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.56, "high": 41.28, "low": 36.24, "close": 39.12, "volume": 85060771}, "trend_line": 32.956, "activity_lines": {"activity_5": 36.056, "activity_10": 35.301818, "activity_20": 37.206857, "activity_30": 36.317161}, "trend_signal": 1, "fair_value": 28.413077, "relative_strength": 45.679473, "rate_of_change": 2.106828603296566, "market_dynamics": -0.510954, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.44, "high": 46.92, "low": 40.2, "close": 43.92, "volume": 82551680}, "trend_line": 33.812, "activity_lines": {"activity_5": 39.016, "activity_10": 36.890182, "activity_20": 37.533143, "activity_30": 37.024516}, "trend_signal": 1, "fair_value": 28.437692, "relative_strength": 57.711615, "rate_of_change": 2.5974025974025805, "market_dynamics": -0.2374, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.04, "high": 44.4, "low": 39.96, "close": 40.92, "volume": 59376170}, "trend_line": 34.608, "activity_lines": {"activity_5": 40.464, "activity_10": 37.828364, "activity_20": 37.656571, "activity_30": 37.483097}, "trend_signal": 1, "fair_value": 28.472308, "relative_strength": 42.17585, "rate_of_change": 2.3541937773571497, "market_dynamics": -0.049904, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.52, "high": 42.36, "low": 37.92, "close": 38.04, "volume": 46165275}, "trend_line": 35.272, "activity_lines": {"activity_5": 40.16, "activity_10": 38.131636, "activity_20": 37.529143, "activity_30": 37.704516}, "trend_signal": 1, "fair_value": 28.499231, "relative_strength": 30.691615, "rate_of_change": 1.9186315302820203, "market_dynamics": -0.014071, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.76, "high": 40.56, "low": 36.96, "close": 37.44, "volume": 35020559}, "trend_line": 35.952, "activity_lines": {"activity_5": 39.272, "activity_10": 38.245091, "activity_20": 37.394286, "activity_30": 37.844387}, "trend_signal": 1, "fair_value": 28.512308, "relative_strength": 26.972511, "rate_of_change": 1.927874801542299, "market_dynamics": 0.000597, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.08, "high": 43.56, "low": 35.64, "close": 42.36, "volume": 62399140}, "trend_line": 36.72, "activity_lines": {"activity_5": 40.096, "activity_10": 39.194182, "activity_20": 37.780571, "activity_30": 38.257806}, "trend_signal": 1, "fair_value": 28.593846, "relative_strength": 36.655816, "rate_of_change": 2.136181575433914, "market_dynamics": 0.013315, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.52, "high": 47.16, "low": 43.32, "close": 44.28, "volume": 48244177}, "trend_line": 37.516, "activity_lines": {"activity_5": 41.344, "activity_10": 40.374545, "activity_20": 38.373714, "activity_30": 38.745548}, "trend_signal": 1, "fair_value": 28.660769, "relative_strength": 38.178005, "rate_of_change": 2.1677559912854014, "market_dynamics": 0.076838, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.56, "high": 45.12, "low": 39.72, "close": 39.72, "volume": 59171698}, "trend_line": 38.224, "activity_lines": {"activity_5": 41.048, "activity_10": 40.579636, "activity_20": 38.553714, "activity_30": 38.887742}, "trend_signal": 1, "fair_value": 28.722308, "relative_strength": 22.696046, "rate_of_change": 1.8871947968866574, "market_dynamics": 0.147861, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.96, "high": 42.84, "low": 39.6, "close": 40.2, "volume": 42968311}, "trend_line": 39.008, "activity_lines": {"activity_5": 40.992, "activity_10": 40.677818, "activity_20": 38.805143, "activity_30": 39.015226}, "trend_signal": 0, "fair_value": 28.783077, "relative_strength": 21.94113, "rate_of_change": 2.051067392214332, "market_dynamics": 0.202157, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.8, "high": 44.76, "low": 39.3, "close": 44.16, "volume": 70355612}, "trend_line": 39.94, "activity_lines": {"activity_5": 42.112, "activity_10": 41.352, "activity_20": 39.415429, "activity_30": 39.347613}, "trend_signal": 0, "fair_value": 28.873077, "relative_strength": 30.221656, "rate_of_change": 2.3892534864643022, "market_dynamics": 0.254032, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.16, "high": 52.8, "low": 42.0, "close": 45.0, "volume": 182012210}, "trend_line": 40.864, "activity_lines": {"activity_5": 43.064, "activity_10": 42.076364, "activity_20": 40.077143, "activity_30": 39.674065}, "trend_signal": 0, "fair_value": 28.894615, "relative_strength": 33.946008, "rate_of_change": 2.3134702053079605, "market_dynamics": 0.416966, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.32, "high": 49.08, "low": 42.12, "close": 44.16, "volume": 99060925}, "trend_line": 40.292, "activity_lines": {"activity_5": 43.56, "activity_10": 42.541091, "activity_20": 40.626286, "activity_30": 39.88671}, "trend_signal": 0, "fair_value": 28.843077, "relative_strength": 26.430318, "rate_of_change": -1.3997650743930983, "market_dynamics": 0.587804, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.92, "high": 46.44, "low": 42.0, "close": 43.56, "volume": 71814638}, "trend_line": 40.216, "activity_lines": {"activity_5": 43.864, "activity_10": 42.892364, "activity_20": 41.089714, "activity_30": 40.097548}, "trend_signal": 0, "fair_value": 28.787692, "relative_strength": 22.036499, "rate_of_change": -0.18862305172242755, "market_dynamics": 0.7332, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.68, "high": 45.6, "low": 39.0, "close": 41.88, "volume": 64095008}, "trend_line": 39.996, "activity_lines": {"activity_5": 43.352, "activity_10": 42.890182, "activity_20": 41.351429, "activity_30": 40.204903}, "trend_signal": 1, "fair_value": 28.776154, "relative_strength": 16.177877, "rate_of_change": -0.5470459518599533, "market_dynamics": 0.602262, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.76, "high": 45.72, "low": 40.44, "close": 42.36, "volume": 52704872}, "trend_line": 39.792, "activity_lines": {"activity_5": 42.888, "activity_10": 42.905455, "activity_20": 41.619429, "activity_30": 40.357419}, "trend_signal": 1, "fair_value": 28.787692, "relative_strength": 16.376542, "rate_of_change": -0.5100510051005116, "market_dynamics": 0.28382, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 48.6, "low": 41.2812, "close": 48.12, "volume": 61447448}, "trend_line": 39.816, "activity_lines": {"activity_5": 44.464, "activity_10": 43.878545, "activity_20": 42.397143, "activity_30": 40.89471}, "trend_signal": 1, "fair_value": 28.755385, "relative_strength": 30.102219, "rate_of_change": 0.060313630880581295, "market_dynamics": 0.186288, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.3, "high": 51.84, "low": 46.8, "close": 51.24, "volume": 75313967}, "trend_line": 39.9, "activity_lines": {"activity_5": 46.872, "activity_10": 45.314182, "activity_20": 43.413714, "activity_30": 41.631742}, "trend_signal": 1, "fair_value": 28.740769, "relative_strength": 34.606953, "rate_of_change": 0.21097046413501125, "market_dynamics": 0.327792, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.32, "high": 54.48, "low": 49.68, "close": 52.2, "volume": 66056534}, "trend_line": 40.136, "activity_lines": {"activity_5": 49.128, "activity_10": 46.797818, "activity_20": 44.450286, "activity_30": 42.42529}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 33.378529, "rate_of_change": 0.5914786967418653, "market_dynamics": 0.678451, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.84, "high": 56.64, "low": 48.18, "close": 50.4, "volume": 62975886}, "trend_line": 40.604, "activity_lines": {"activity_5": 50.208, "activity_10": 47.727273, "activity_20": 45.205143, "activity_30": 43.087484}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 27.27211, "rate_of_change": 1.1660354793701324, "market_dynamics": 1.06095, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.4, "high": 51.48, "low": 45.0, "close": 47.52, "volume": 62849520}, "trend_line": 40.916, "activity_lines": {"activity_5": 49.76, "activity_10": 47.947636, "activity_20": 45.599429, "activity_30": 43.533677}, "trend_signal": 1, "fair_value": 28.813077, "relative_strength": 17.197231, "rate_of_change": 0.7683972022460782, "market_dynamics": 1.078765, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.76, "high": 48.36, "low": 43.68, "close": 44.16, "volume": 56400555}, "trend_line": 41.116, "activity_lines": {"activity_5": 47.848, "activity_10": 47.496, "activity_20": 45.630857, "activity_30": 43.742968}, "trend_signal": 1, "fair_value": 28.803077, "relative_strength": 10.430354, "rate_of_change": 0.48880633493010767, "market_dynamics": 0.689854, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.64, "high": 47.64, "low": 42.6, "close": 43.68, "volume": 61814521}, "trend_line": 41.3, "activity_lines": {"activity_5": 46.04, "activity_10": 46.972364, "activity_20": 45.592571, "activity_30": 43.908387}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 6.296525, "rate_of_change": 0.44751434964490105, "market_dynamics": 0.22513, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.4, "high": 44.88, "low": 40.35, "close": 43.44, "volume": 50132441}, "trend_line": 41.588, "activity_lines": {"activity_5": 44.656, "activity_10": 46.413818, "activity_20": 45.532571, "activity_30": 44.046452}, "trend_signal": 1, "fair_value": 28.8, "relative_strength": 2.701801, "rate_of_change": 0.6973365617433507, "market_dynamics": -0.313916, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.04, "high": 52.68, "low": 41.88, "close": 45.36, "volume": 155127761}, "trend_line": 41.98, "activity_lines": {"activity_5": 44.496, "activity_10": 46.206545, "activity_20": 45.643429, "activity_30": 44.289806}, "trend_signal": 1, "fair_value": 28.83, "relative_strength": 5.375917, "rate_of_change": 0.9425795902664131, "market_dynamics": -0.481357, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.16, "high": 50.4, "low": 38.7, "close": 46.56, "volume": 150834285}, "trend_line": 42.392, "activity_lines": {"activity_5": 45.072, "activity_10": 46.154182, "activity_20": 45.833714, "activity_30": 44.58529}, "trend_signal": 1, "fair_value": 28.852308, "relative_strength": 8.609062, "rate_of_change": 0.9814197236779565, "market_dynamics": -0.380785, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.16, "high": 48.24, "low": 42.6, "close": 43.32, "volume": 60038504}, "trend_line": 42.64, "activity_lines": {"activity_5": 44.632, "activity_10": 45.436364, "activity_20": 45.672, "activity_30": 44.645161}, "trend_signal": 1, "fair_value": 28.904615, "relative_strength": -0.090401, "rate_of_change": 0.5850160407624022, "market_dynamics": -0.507564, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.2, "high": 43.68, "low": 36.6, "close": 37.92, "volume": 73882680}, "trend_line": 42.696, "activity_lines": {"activity_5": 42.448, "activity_10": 43.824, "activity_20": 44.991429, "activity_30": 44.340645}, "trend_signal": 0, "fair_value": 28.94, "relative_strength": -11.585643, "rate_of_change": 0.1313320825515886, "market_dynamics": -0.650843, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.44, "high": 38.04, "low": 35.4, "close": 36.48, "volume": 43349267}, "trend_line": 42.944, "activity_lines": {"activity_5": 40.168, "activity_10": 42.192, "activity_20": 44.204, "activity_30": 43.939613}, "trend_signal": 0, "fair_value": 28.956154, "relative_strength": -18.479231, "rate_of_change": 0.5808506651677082, "market_dynamics": -1.012895, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.64, "high": 35.76, "low": 33.72, "close": 34.2, "volume": 47854489}, "trend_line": 43.008, "activity_lines": {"activity_5": 37.592, "activity_10": 40.431273, "activity_20": 43.214857, "activity_30": 43.375484}, "trend_signal": 0, "fair_value": 28.988462, "relative_strength": -24.184824, "rate_of_change": 0.14903129657228031, "market_dynamics": -1.416586, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.38, "high": 34.8, "low": 31.92, "close": 31.92, "volume": 52159262}, "trend_line": 42.788, "activity_lines": {"activity_5": 35.0, "activity_10": 38.550545, "activity_20": 42.037143, "activity_30": 42.660129}, "trend_signal": 0, "fair_value": 29.023846, "relative_strength": -29.159783, "rate_of_change": -0.511532738095252, "market_dynamics": -1.565256, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.92, "high": 33.12, "low": 30.6, "close": 32.52, "volume": 48406154}, "trend_line": 42.568, "activity_lines": {"activity_5": 33.584, "activity_10": 37.062545, "activity_20": 40.974857, "activity_30": 41.997677}, "trend_signal": 0, "fair_value": 29.088462, "relative_strength": -28.315299, "rate_of_change": -0.5141628493970245, "market_dynamics": -1.602598, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 33.48, "low": 31.08, "close": 31.8, "volume": 36016669}, "trend_line": 42.164, "activity_lines": {"activity_5": 32.648, "activity_10": 35.655273, "activity_20": 39.903429, "activity_30": 41.302968}, "trend_signal": 0, "fair_value": 29.158462, "relative_strength": -31.256756, "rate_of_change": -0.9490697237361314, "market_dynamics": -1.612262, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.32, "high": 31.92, "low": 29.88, "close": 31.08, "volume": 42171688}, "trend_line": 41.836, "activity_lines": {"activity_5": 31.88, "activity_10": 34.333091, "activity_20": 38.822286, "activity_30": 40.587871}, "trend_signal": 0, "fair_value": 29.223077, "relative_strength": -32.420554, "rate_of_change": -0.7779148088416729, "market_dynamics": -1.612249, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.08, "high": 31.26, "low": 29.04, "close": 30.72, "volume": 58812935}, "trend_line": 41.592, "activity_lines": {"activity_5": 31.352, "activity_10": 33.170182, "activity_20": 37.766286, "activity_30": 39.87071}, "trend_signal": 0, "fair_value": 29.251538, "relative_strength": -33.054955, "rate_of_change": -0.5832297542786112, "market_dynamics": -1.591139, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 33.42, "low": 30.12, "close": 32.04, "volume": 56950651}, "trend_line": 41.412, "activity_lines": {"activity_5": 31.496, "activity_10": 32.513455, "activity_20": 36.889143, "activity_30": 39.254452}, "trend_signal": 0, "fair_value": 29.285385, "relative_strength": -29.291713, "rate_of_change": -0.432775533756491, "market_dynamics": -1.522628, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.08, "high": 31.92, "low": 29.76, "close": 29.76, "volume": 38914846}, "trend_line": 40.992, "activity_lines": {"activity_5": 30.872, "activity_10": 31.706182, "activity_20": 35.844, "activity_30": 38.50271}, "trend_signal": 0, "fair_value": 29.29, "relative_strength": -33.35834, "rate_of_change": -1.0141987829614645, "market_dynamics": -1.487133, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.52, "low": 26.4, "close": 26.76, "volume": 70855017}, "trend_line": 40.408, "activity_lines": {"activity_5": 29.432, "activity_10": 30.6, "activity_20": 34.600571, "activity_30": 37.584516}, "trend_signal": 0, "fair_value": 29.236154, "relative_strength": -39.545071, "rate_of_change": -1.424668227946907, "market_dynamics": -1.419724, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.76, "high": 27.72, "low": 18.72, "close": 18.96, "volume": 153753078}, "trend_line": 39.716, "activity_lines": {"activity_5": 25.728, "activity_10": 28.278545, "activity_20": 32.730857, "activity_30": 36.200774}, "trend_signal": 0, "fair_value": 29.196154, "relative_strength": -56.396259, "rate_of_change": -1.7125321718471593, "market_dynamics": -1.317266, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.96, "high": 19.32, "low": 15.72, "close": 16.08, "volume": 111202881}, "trend_line": 38.912, "activity_lines": {"activity_5": 21.872, "activity_10": 25.752, "activity_20": 30.745143, "activity_30": 34.675871}, "trend_signal": 0, "fair_value": 29.117692, "relative_strength": -61.871665, "rate_of_change": -2.024373048645387, "market_dynamics": -1.29295, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.96, "high": 16.32, "low": 14.76, "close": 14.88, "volume": 72709545}, "trend_line": 37.936, "activity_lines": {"activity_5": 18.592, "activity_10": 23.336727, "activity_20": 28.808571, "activity_30": 33.125419}, "trend_signal": 0, "fair_value": 29.034615, "relative_strength": -64.508733, "rate_of_change": -2.508223684210524, "market_dynamics": -1.276773, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 15.0, "low": 13.8, "close": 14.04, "volume": 74223198}, "trend_line": 36.904, "activity_lines": {"activity_5": 16.176, "activity_10": 21.078545, "activity_20": 26.947429, "activity_30": 31.583742}, "trend_signal": 0, "fair_value": 28.994615, "relative_strength": -65.897405, "rate_of_change": -2.7203711514128965, "market_dynamics": -1.278583, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.56, "high": 15.48, "low": 13.32, "close": 14.16, "volume": 52299564}, "trend_line": 35.904, "activity_lines": {"activity_5": 14.848, "activity_10": 19.178182, "activity_20": 25.241143, "activity_30": 30.116387}, "trend_signal": 0, "fair_value": 28.98, "relative_strength": -64.385062, "rate_of_change": -2.7097333622371553, "market_dynamics": -1.348839, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.44, "close": 14.28, "volume": 49875293}, "trend_line": 34.928, "activity_lines": {"activity_5": 14.4, "activity_10": 17.620364, "activity_20": 23.686857, "activity_30": 28.72129}, "trend_signal": 0, "fair_value": 28.986923, "relative_strength": -62.969602, "rate_of_change": -2.7183600713012646, "market_dynamics": -1.377984, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 14.88, "low": 13.44, "close": 13.56, "volume": 52980599}, "trend_line": 33.984, "activity_lines": {"activity_5": 14.024, "activity_10": 16.237091, "activity_20": 22.202857, "activity_30": 27.34271}, "trend_signal": 0, "fair_value": 28.987692, "relative_strength": -63.622559, "rate_of_change": -2.70270270270269, "market_dynamics": -1.334411, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 14.21, "low": 1.015, "close": 9.28, "volume": 36428795}, "trend_line": 32.881333, "activity_lines": {"activity_5": 12.389333, "activity_10": 14.387636, "activity_20": 20.462667, "activity_30": 25.748903}, "trend_signal": 0, "fair_value": 28.954103, "relative_strength": -74.114103, "rate_of_change": -3.244665136534851, "market_dynamics": -1.353723, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.13, "high": 9.78, "low": 8.31, "close": 9.77, "volume": 9595503}, "trend_line": 31.603, "activity_lines": {"activity_5": 11.291333, "activity_10": 13.041091, "activity_20": 18.946667, "activity_30": 24.257849}, "trend_signal": 0, "fair_value": 28.932115, "relative_strength": -73.172858, "rate_of_change": -3.887716474268231, "market_dynamics": -1.357893, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 13.88, "low": 10.66, "close": 11.7, "volume": 20022570}, "trend_line": 30.285, "activity_lines": {"activity_5": 11.121333, "activity_10": 12.408909, "activity_20": 17.774238, "activity_30": 22.973785}, "trend_signal": 0, "fair_value": 28.913269, "relative_strength": -68.471242, "rate_of_change": -4.170490143340826, "market_dynamics": -1.332742, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54, "high": 13.84, "low": 10.98, "close": 13.1, "volume": 9893765}, "trend_line": 28.981667, "activity_lines": {"activity_5": 11.582, "activity_10": 12.305091, "activity_20": 16.86, "activity_30": 21.865075}, "trend_signal": 0, "fair_value": 28.908013, "relative_strength": -65.612282, "rate_of_change": -4.303559517913153, "market_dynamics": -1.232948, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 14.5369, "low": 11.7101, "close": 12.01, "volume": 7303337}, "trend_line": 27.702, "activity_lines": {"activity_5": 11.758, "activity_10": 12.109636, "activity_20": 15.953286, "activity_30": 20.770129}, "trend_signal": 0, "fair_value": 28.897308, "relative_strength": -68.071958, "rate_of_change": -4.415436144511632, "market_dynamics": -1.038953, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 13.82, "low": 11.168, "close": 13.82, "volume": 7413464}, "trend_line": 26.578667, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.317273, "activity_20": 15.324619, "activity_30": 19.874516}, "trend_signal": 0, "fair_value": 28.872821, "relative_strength": -63.163264, "rate_of_change": -4.055061006425538, "market_dynamics": -0.69845, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.82, "high": 14.06, "low": 10.13, "close": 10.28, "volume": 10906602}, "trend_line": 25.449333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.900545, "activity_20": 14.445, "activity_30": 18.822989}, "trend_signal": 0, "fair_value": 28.80641, "relative_strength": -72.787935, "rate_of_change": -4.249024226835756, "market_dynamics": -0.421746, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.538, "close": 9.62, "volume": 5973400}, "trend_line": 24.314, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.432182, "activity_20": 13.608429, "activity_30": 17.801742}, "trend_signal": 0, "fair_value": 28.731154, "relative_strength": -74.076841, "rate_of_change": -4.4611503177706044, "market_dynamics": -0.194089, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.85, "close": 9.75, "volume": 4950384}, "trend_line": 23.191, "activity_lines": {"activity_5": 10.514667, "activity_10": 11.07, "activity_20": 12.889857, "activity_30": 16.862129}, "trend_signal": 0, "fair_value": 28.669808, "relative_strength": -73.391368, "rate_of_change": -4.618738175536732, "market_dynamics": -0.000108, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09, "volume": 5656760}, "trend_line": 22.015333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.852, "activity_20": 12.305238, "activity_30": 16.016903}, "trend_signal": 0, "fair_value": 28.605256, "relative_strength": -72.182772, "rate_of_change": -5.069496787546896, "market_dynamics": 0.061401, "expectation": {"probability": 45.6724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9012a3c3-1643-407f-bf65-5b89dd830f84/", "share_image": "https://sharemaestro.com/terminal/9012a3c3-1643-407f-bf65-5b89dd830f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}