{"ticker": {"uuid": "901470ad-b1d4-46f6-91d8-76da8f3978c9", "symbol": "UN0", "name": "Uniper SE", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UN0 rose 31.68%, moving from 37.29 to 49.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.49 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "31.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.49"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 45.900002, "close": 49.099998, "volume": 36203}, "trend_line": 36.6754, "activity_lines": {"activity_5": 46.52824, "activity_10": 43.889363, "activity_20": 41.062381, "activity_30": 39.181586}, "trend_signal": 1, "fair_value": 52.665617, "relative_strength": 30.494566, "rate_of_change": 1.7910590262358708, "market_dynamics": 1.859145, "expectation": {"probability": 39.6149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.097509, "high": 122.276012, "low": 95.169332, "close": 112.688057, "volume": 456654}, "trend_line": 69.885536, "activity_lines": {"activity_5": 102.18208, "activity_10": 91.261329, "activity_20": 80.357788, "activity_30": 74.188894}, "trend_signal": 1, "fair_value": 429.856126, "relative_strength": -1.339349, "rate_of_change": 1.719055593298526, "market_dynamics": 1.795163, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.424151, "high": 115.252736, "low": 97.655094, "close": 104.323265, "volume": 194552}, "trend_line": 69.772427, "activity_lines": {"activity_5": 105.496437, "activity_10": 94.853316, "activity_20": 83.398953, "activity_30": 76.410683}, "trend_signal": 1, "fair_value": 427.042664, "relative_strength": -5.579146, "rate_of_change": -0.16184894110278922, "market_dynamics": 1.821065, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.519244, "high": 110.241752, "low": 100.417061, "close": 102.113686, "volume": 78218}, "trend_line": 70.018373, "activity_lines": {"activity_5": 106.269785, "activity_10": 97.509104, "activity_20": 86.009477, "activity_30": 78.497216}, "trend_signal": 1, "fair_value": 424.270425, "relative_strength": 1.365811, "rate_of_change": 0.3524974127673724, "market_dynamics": 1.69731, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.113688, "high": 102.58717, "low": 94.695851, "close": 96.471397, "volume": 70155}, "trend_line": 70.944288, "activity_lines": {"activity_5": 103.43154, "activity_10": 98.706791, "activity_20": 87.872956, "activity_30": 80.203862}, "trend_signal": 1, "fair_value": 421.348835, "relative_strength": -0.691544, "rate_of_change": 1.3223886250541745, "market_dynamics": 1.408505, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.351726, "high": 103.297385, "low": 97.65509, "close": 101.008904, "volume": 56094}, "trend_line": 72.329215, "activity_lines": {"activity_5": 101.240384, "activity_10": 100.168479, "activity_20": 89.98426, "activity_30": 82.143515}, "trend_signal": 1, "fair_value": 418.39131, "relative_strength": 11.190333, "rate_of_change": 1.9521332006320293, "market_dynamics": 1.172247, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.008905, "high": 102.271516, "low": 98.680965, "close": 100.022491, "volume": 38093}, "trend_line": 73.768066, "activity_lines": {"activity_5": 100.14086, "activity_10": 100.991687, "activity_20": 91.794379, "activity_30": 83.930178}, "trend_signal": 1, "fair_value": 415.36485, "relative_strength": 9.623369, "rate_of_change": 1.9893081931001182, "market_dynamics": 1.025936, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.022489, "high": 101.206187, "low": 97.694552, "close": 99.193901, "volume": 40809}, "trend_line": 75.514678, "activity_lines": {"activity_5": 99.609511, "activity_10": 101.284384, "activity_20": 93.315525, "activity_30": 85.570554}, "trend_signal": 1, "fair_value": 412.400507, "relative_strength": 10.09141, "rate_of_change": 2.367707457587405, "market_dynamics": 0.868476, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.338143, "high": 125.274717, "low": 98.641511, "close": 109.926102, "volume": 152692}, "trend_line": 77.476987, "activity_lines": {"activity_5": 102.997519, "activity_10": 103.129519, "activity_20": 95.662629, "activity_30": 87.790646}, "trend_signal": 1, "fair_value": 409.569981, "relative_strength": 21.023661, "rate_of_change": 2.5985795768075586, "market_dynamics": 0.873612, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.281209, "high": 137.861371, "low": 110.281209, "close": 129.851685, "volume": 269716}, "trend_line": 80.161351, "activity_lines": {"activity_5": 112.506561, "activity_10": 107.983399, "activity_20": 99.682318, "activity_30": 91.169659}, "trend_signal": 1, "fair_value": 406.722693, "relative_strength": 48.606981, "rate_of_change": 3.464724305812257, "market_dynamics": 1.013306, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.167338, "high": 131.193203, "low": 116.396977, "close": 122.907318, "volume": 75818}, "trend_line": 82.434052, "activity_lines": {"activity_5": 117.475462, "activity_10": 110.73173, "activity_20": 102.715403, "activity_30": 93.927463}, "trend_signal": 1, "fair_value": 404.076522, "relative_strength": 43.172262, "rate_of_change": 2.8351580551580247, "market_dynamics": 1.051136, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.670578, "high": 124.288298, "low": 115.37111, "close": 116.63372, "volume": 43832}, "trend_line": 84.342436, "activity_lines": {"activity_5": 118.893269, "activity_10": 112.328647, "activity_20": 104.86654, "activity_30": 96.133893}, "trend_signal": 1, "fair_value": 401.524993, "relative_strength": 39.07221, "rate_of_change": 2.315043302736122, "market_dynamics": 1.041753, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.356227, "high": 124.288303, "low": 118.567092, "close": 120.263725, "volume": 38633}, "trend_line": 86.415223, "activity_lines": {"activity_5": 120.413662, "activity_10": 114.513824, "activity_20": 107.138676, "activity_30": 98.451396}, "trend_signal": 1, "fair_value": 399.047305, "relative_strength": 43.157482, "rate_of_change": 2.4575849338759803, "market_dynamics": 0.916795, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.697751, "high": 123.301887, "low": 118.764381, "close": 119.632423, "volume": 27587}, "trend_line": 88.466966, "activity_lines": {"activity_5": 120.318966, "activity_10": 116.294394, "activity_20": 109.134805, "activity_30": 100.594441}, "trend_signal": 1, "fair_value": 396.688386, "relative_strength": 41.02275, "rate_of_change": 2.3742842161039173, "market_dynamics": 0.600229, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.882743, "high": 120.105901, "low": 100.219771, "close": 108.90023, "volume": 71049}, "trend_line": 90.171492, "activity_lines": {"activity_5": 115.999785, "activity_10": 115.805132, "activity_20": 109.912194, "activity_30": 101.912716}, "trend_signal": 1, "fair_value": 394.202875, "relative_strength": 29.583858, "rate_of_change": 1.9267372637149116, "market_dynamics": 0.252331, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.464905, "high": 116.002413, "low": 110.083921, "close": 112.885345, "volume": 41541}, "trend_line": 92.018061, "activity_lines": {"activity_5": 114.405739, "activity_10": 115.814459, "activity_20": 110.863005, "activity_30": 103.378126}, "trend_signal": 1, "fair_value": 391.665849, "relative_strength": 32.486181, "rate_of_change": 2.0478412401116777, "market_dynamics": 0.019361, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.766976, "high": 114.345239, "low": 105.546417, "close": 106.769569, "volume": 35704}, "trend_line": 93.713379, "activity_lines": {"activity_5": 111.441232, "activity_10": 114.495891, "activity_20": 111.054557, "activity_30": 104.329836}, "trend_signal": 1, "fair_value": 389.051088, "relative_strength": 27.476745, "rate_of_change": 1.8423752702200498, "market_dynamics": -0.250994, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.138262, "high": 108.111092, "low": 96.905417, "close": 99.667381, "volume": 44382}, "trend_line": 95.102252, "activity_lines": {"activity_5": 106.76694, "activity_10": 111.763341, "activity_20": 110.438095, "activity_30": 104.713965}, "trend_signal": 1, "fair_value": 386.328188, "relative_strength": 20.267286, "rate_of_change": 1.4820434550759178, "market_dynamics": -0.52595, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.573585, "high": 103.968153, "low": 97.477539, "close": 102.034782, "volume": 27422}, "trend_line": 96.414842, "activity_lines": {"activity_5": 104.254871, "activity_10": 109.45262, "activity_20": 109.940378, "activity_30": 105.161225}, "trend_signal": 1, "fair_value": 383.610832, "relative_strength": 24.146688, "rate_of_change": 1.380188136869777, "market_dynamics": -0.593057, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.324556, "high": 104.165431, "low": 99.627921, "close": 100.851074, "volume": 20483}, "trend_line": 97.724801, "activity_lines": {"activity_5": 102.521408, "activity_10": 107.070157, "activity_20": 109.206673, "activity_30": 105.447434}, "trend_signal": 1, "fair_value": 380.970173, "relative_strength": 22.725486, "rate_of_change": 1.358669446349356, "market_dynamics": -0.714235, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.969446, "high": 100.969446, "low": 69.443622, "close": 79.879898, "volume": 99198}, "trend_line": 98.281797, "activity_lines": {"activity_5": 94.334164, "activity_10": 101.402038, "activity_20": 106.393041, "activity_30": 104.29615}, "trend_signal": 0, "fair_value": 378.226389, "relative_strength": -0.115308, "rate_of_change": 0.569963810926561, "market_dynamics": -0.857125, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.919346, "high": 92.308728, "low": 72.402868, "close": 85.384087, "volume": 65250}, "trend_line": 98.813145, "activity_lines": {"activity_5": 90.182013, "activity_10": 97.516996, "activity_20": 104.305693, "activity_30": 103.46404}, "trend_signal": 0, "fair_value": 375.684052, "relative_strength": 7.157437, "rate_of_change": 0.5406372453690569, "market_dynamics": -0.9245, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.634421, "high": 100.180313, "low": 84.239853, "close": 95.090416, "volume": 72557}, "trend_line": 99.485223, "activity_lines": {"activity_5": 90.691003, "activity_10": 95.964917, "activity_20": 103.272775, "activity_30": 103.223864}, "trend_signal": 0, "fair_value": 373.030547, "relative_strength": 14.680348, "rate_of_change": 0.6801503990182673, "market_dynamics": -0.966006, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.104004, "high": 95.682266, "low": 86.331044, "close": 89.250839, "volume": 36770}, "trend_line": 99.848881, "activity_lines": {"activity_5": 89.558599, "activity_10": 93.808793, "activity_20": 101.727674, "activity_30": 102.563581}, "trend_signal": 0, "fair_value": 370.214385, "relative_strength": 7.157446, "rate_of_change": 0.36553971437547156, "market_dynamics": -1.031841, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.540619, "high": 89.171924, "low": 83.450713, "close": 87.98822, "volume": 39804}, "trend_line": 100.594611, "activity_lines": {"activity_5": 88.857585, "activity_10": 91.975495, "activity_20": 100.123574, "activity_30": 101.798377}, "trend_signal": 0, "fair_value": 367.346783, "relative_strength": 1.79068, "rate_of_change": 0.74685864531621, "market_dynamics": -1.028703, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.317464, "high": 87.396379, "low": 76.545809, "close": 78.617279, "volume": 42850}, "trend_line": 100.689964, "activity_lines": {"activity_5": 85.890447, "activity_10": 88.818607, "activity_20": 97.6674, "activity_30": 100.380484}, "trend_signal": 0, "fair_value": 364.448008, "relative_strength": -9.158168, "rate_of_change": 0.09478937196745352, "market_dynamics": -1.072999, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.151245, "high": 80.72821, "low": 73.389287, "close": 74.474342, "volume": 47488}, "trend_line": 100.534768, "activity_lines": {"activity_5": 81.626505, "activity_10": 85.531514, "activity_20": 94.923288, "activity_30": 98.689154}, "trend_signal": 0, "fair_value": 361.549165, "relative_strength": -15.82093, "rate_of_change": -0.15413254095512802, "market_dynamics": -1.1975, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.823305, "high": 80.84658, "low": 73.783855, "close": 77.137657, "volume": 41196}, "trend_line": 100.530823, "activity_lines": {"activity_5": 78.977651, "activity_10": 83.315846, "activity_20": 92.554482, "activity_30": 97.179663}, "trend_signal": 0, "fair_value": 358.691477, "relative_strength": -14.833469, "rate_of_change": -0.0039240156201500774, "market_dynamics": -1.267925, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.056147, "high": 91.046115, "low": 76.940378, "close": 77.334946, "volume": 105324}, "trend_line": 100.570279, "activity_lines": {"activity_5": 77.591411, "activity_10": 81.545679, "activity_20": 90.309495, "activity_30": 95.683155}, "trend_signal": 0, "fair_value": 355.772441, "relative_strength": -14.735011, "rate_of_change": 0.039247664370559536, "market_dynamics": -1.231066, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.936659, "high": 77.936659, "low": 55.436528, "close": 58.583191, "volume": 110026}, "trend_line": 99.740047, "activity_lines": {"activity_5": 70.748978, "activity_10": 76.815191, "activity_20": 86.433823, "activity_30": 92.97431}, "trend_signal": 0, "fair_value": 352.776548, "relative_strength": -35.269095, "rate_of_change": -0.8255242087973079, "market_dynamics": -1.22395, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.892701, "high": 59.766891, "low": 49.419393, "close": 57.212074, "volume": 101073}, "trend_line": 97.569933, "activity_lines": {"activity_5": 65.409842, "activity_10": 72.603916, "activity_20": 82.766943, "activity_30": 90.23057}, "trend_signal": 0, "fair_value": 349.742969, "relative_strength": -36.899291, "rate_of_change": -2.175769979334377, "market_dynamics": -1.202682, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.974037, "high": 64.116981, "low": 56.738596, "close": 60.191048, "volume": 64537}, "trend_line": 95.820033, "activity_lines": {"activity_5": 62.490711, "activity_10": 69.346415, "activity_20": 79.696608, "activity_30": 87.819029}, "trend_signal": 0, "fair_value": 346.400975, "relative_strength": -33.043704, "rate_of_change": -1.7934828345121552, "market_dynamics": -1.203026, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.993764, "high": 65.379592, "low": 54.390927, "close": 57.922295, "volume": 109576}, "trend_line": 94.273334, "activity_lines": {"activity_5": 59.767548, "activity_10": 66.134468, "activity_20": 76.678977, "activity_30": 85.374014}, "trend_signal": 0, "fair_value": 343.162438, "relative_strength": -35.95671, "rate_of_change": -1.614170807058676, "market_dynamics": -1.251006, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.001206, "high": 58.790338, "low": 53.246686, "close": 56.127022, "volume": 67284}, "trend_line": 92.740445, "activity_lines": {"activity_5": 57.726985, "activity_10": 63.271892, "activity_20": 73.787231, "activity_30": 82.912961}, "trend_signal": 0, "fair_value": 339.922026, "relative_strength": -37.256825, "rate_of_change": -1.62600486793011, "market_dynamics": -1.288545, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.3243, "high": 58.593056, "low": 55.337885, "close": 56.521584, "volume": 33365}, "trend_line": 91.408785, "activity_lines": {"activity_5": 57.231804, "activity_10": 61.083306, "activity_20": 71.235469, "activity_30": 80.576261}, "trend_signal": 0, "fair_value": 336.80455, "relative_strength": -38.218921, "rate_of_change": -1.4358999463502675, "market_dynamics": -1.288884, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.501856, "high": 58.099849, "low": 54.154189, "close": 55.831093, "volume": 45130}, "trend_line": 89.902858, "activity_lines": {"activity_5": 56.6439, "activity_10": 59.341297, "activity_20": 68.867368, "activity_30": 78.280926}, "trend_signal": 0, "fair_value": 333.499628, "relative_strength": -38.718988, "rate_of_change": -1.6474641906683258, "market_dynamics": -1.278308, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.436527, "high": 58.691696, "low": 54.746036, "close": 55.239246, "volume": 30357}, "trend_line": 88.410083, "activity_lines": {"activity_5": 55.95078, "activity_10": 57.905974, "activity_20": 66.714587, "activity_30": 76.044564}, "trend_signal": 0, "fair_value": 330.212586, "relative_strength": -39.287725, "rate_of_change": -1.6604310844044523, "market_dynamics": -1.418081, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.239243, "high": 58.691699, "low": 52.122173, "close": 55.239246, "volume": 51256}, "trend_line": 86.944928, "activity_lines": {"activity_5": 55.587779, "activity_10": 56.820379, "activity_20": 64.80719, "activity_30": 73.90451}, "trend_signal": 0, "fair_value": 326.971299, "relative_strength": -39.860351, "rate_of_change": -1.6572261333585625, "market_dynamics": -1.456787, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.844678, "high": 57.212076, "low": 53.818809, "close": 55.949467, "volume": 18478}, "trend_line": 85.145707, "activity_lines": {"activity_5": 55.640388, "activity_10": 56.262069, "activity_20": 63.178994, "activity_30": 71.904802}, "trend_signal": 0, "fair_value": 323.838116, "relative_strength": -40.043086, "rate_of_change": -2.06938005630415, "market_dynamics": -1.4563, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.239244, "high": 61.473389, "low": 52.773206, "close": 54.213371, "volume": 92968}, "trend_line": 82.62443, "activity_lines": {"activity_5": 55.126136, "activity_10": 55.776931, "activity_20": 61.604911, "activity_30": 69.909168}, "trend_signal": 0, "fair_value": 320.599885, "relative_strength": -42.801011, "rate_of_change": -2.9611322623699605, "market_dynamics": -1.23429, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.410655, "high": 57.330443, "low": 53.858261, "close": 54.844677, "volume": 49741}, "trend_line": 80.355675, "activity_lines": {"activity_5": 54.976201, "activity_10": 55.486028, "activity_20": 60.313035, "activity_30": 68.116926}, "trend_signal": 0, "fair_value": 317.201946, "relative_strength": -42.18856, "rate_of_change": -2.74586463107824, "market_dynamics": -0.909391, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.272557, "high": 55.515441, "low": 53.266416, "close": 53.286144, "volume": 37834}, "trend_line": 78.244089, "activity_lines": {"activity_5": 54.372515, "activity_10": 54.954799, "activity_20": 58.991944, "activity_30": 66.370504}, "trend_signal": 0, "fair_value": 313.883118, "relative_strength": -43.971677, "rate_of_change": -2.627799467803615, "market_dynamics": -0.702405, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.365053, "high": 54.173914, "low": 51.688151, "close": 51.924889, "volume": 26577}, "trend_line": 75.966128, "activity_lines": {"activity_5": 53.445284, "activity_10": 54.301612, "activity_20": 57.694056, "activity_30": 64.672492}, "trend_signal": 0, "fair_value": 310.384585, "relative_strength": -45.941685, "rate_of_change": -2.9113521917291476, "market_dynamics": -0.559809, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.279998, "high": 52.852121, "low": 49.636407, "close": 51.411953, "volume": 24322}, "trend_line": 73.692112, "activity_lines": {"activity_5": 52.568032, "activity_10": 53.664209, "activity_20": 56.552868, "activity_30": 63.088351}, "trend_signal": 0, "fair_value": 306.959826, "relative_strength": -46.983689, "rate_of_change": -2.993460453848593, "market_dynamics": -0.448223, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.826252, "high": 53.069132, "low": 48.837411, "close": 51.037117, "volume": 30415}, "trend_line": 71.763342, "activity_lines": {"activity_5": 51.868335, "activity_10": 53.044381, "activity_20": 55.556166, "activity_30": 61.626739}, "trend_signal": 0, "fair_value": 303.526643, "relative_strength": -46.056187, "rate_of_change": -2.6173357604406835, "market_dynamics": -0.326252, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.484725, "high": 53.503157, "low": 50.208528, "close": 50.405811, "volume": 21473}, "trend_line": 69.680691, "activity_lines": {"activity_5": 51.169954, "activity_10": 52.409489, "activity_20": 54.675297, "activity_30": 60.248833}, "trend_signal": 0, "fair_value": 300.202597, "relative_strength": -45.565011, "rate_of_change": -2.9021098264905203, "market_dynamics": -0.296354, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.307169, "high": 50.54391, "low": 48.827546, "close": 49.892876, "volume": 20913}, "trend_line": 67.784801, "activity_lines": {"activity_5": 50.596518, "activity_10": 51.779977, "activity_20": 53.879918, "activity_30": 58.9722}, "trend_signal": 0, "fair_value": 296.86563, "relative_strength": -45.264003, "rate_of_change": -2.7208254866473616, "market_dynamics": -0.247682, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.537765, "high": 54.450113, "low": 48.531625, "close": 51.490868, "volume": 28148}, "trend_line": 66.178917, "activity_lines": {"activity_5": 50.781964, "activity_10": 51.538215, "activity_20": 53.353783, "activity_30": 57.920979}, "trend_signal": 0, "fair_value": 293.542519, "relative_strength": -44.42882, "rate_of_change": -2.3690915608057965, "market_dynamics": -0.179819, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.589509, "high": 53.266414, "low": 50.780648, "close": 51.234398, "volume": 20344}, "trend_line": 64.485571, "activity_lines": {"activity_5": 50.910855, "activity_10": 51.317976, "activity_20": 52.92535, "activity_30": 56.956816}, "trend_signal": 0, "fair_value": 290.147927, "relative_strength": -43.768403, "rate_of_change": -2.5587393640787526, "market_dynamics": -0.178181, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.938476, "high": 55.219517, "low": 49.656137, "close": 55.219517, "volume": 37429}, "trend_line": 62.964519, "activity_lines": {"activity_5": 52.379956, "activity_10": 51.908031, "activity_20": 53.00074, "activity_30": 56.359006}, "trend_signal": 0, "fair_value": 286.774064, "relative_strength": -41.458914, "rate_of_change": -2.358747819725424, "market_dynamics": 0.20484, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.98278, "high": 56.718869, "low": 51.135759, "close": 51.826248, "volume": 39367}, "trend_line": 62.029397, "activity_lines": {"activity_5": 52.439141, "activity_10": 51.862836, "activity_20": 52.76898, "activity_30": 55.640408}, "trend_signal": 0, "fair_value": 283.429258, "relative_strength": -44.449601, "rate_of_change": -1.4851570612331682, "market_dynamics": 0.503396, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.786793, "high": 52.595653, "low": 50.405808, "close": 50.741192, "volume": 14757}, "trend_line": 60.874634, "activity_lines": {"activity_5": 52.041944, "activity_10": 51.675237, "activity_20": 52.459527, "activity_30": 54.912137}, "trend_signal": 0, "fair_value": 279.955181, "relative_strength": -45.048918, "rate_of_change": -1.86163828095895, "market_dynamics": 0.506012, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.707878, "high": 53.266416, "low": 50.741191, "close": 52.950764, "volume": 31398}, "trend_line": 59.469979, "activity_lines": {"activity_5": 52.324718, "activity_10": 51.935651, "activity_20": 52.405509, "activity_30": 54.400919}, "trend_signal": 0, "fair_value": 276.519227, "relative_strength": -40.956539, "rate_of_change": -2.3074553516001397, "market_dynamics": 0.712559, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.641254, "high": 53.641254, "low": 50.129616, "close": 50.307171, "volume": 19135}, "trend_line": 58.171857, "activity_lines": {"activity_5": 51.628967, "activity_10": 51.69676, "activity_20": 52.123395, "activity_30": 53.809771}, "trend_signal": 0, "fair_value": 273.029758, "relative_strength": -43.100922, "rate_of_change": -2.182818998473161, "market_dynamics": 0.594322, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.912603, "high": 52.003805, "low": 48.640129, "close": 48.995235, "volume": 43381}, "trend_line": 56.872091, "activity_lines": {"activity_5": 50.557719, "activity_10": 51.239421, "activity_20": 51.744047, "activity_30": 53.21773}, "trend_signal": 0, "fair_value": 269.485223, "relative_strength": -42.019951, "rate_of_change": -2.234355351592103, "market_dynamics": 0.612243, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.813961, "high": 49.952058, "low": 44.191394, "close": 47.407112, "volume": 32847}, "trend_line": 55.831752, "activity_lines": {"activity_5": 49.372049, "activity_10": 50.530458, "activity_20": 51.24929, "activity_30": 52.607087}, "trend_signal": 0, "fair_value": 265.880068, "relative_strength": -43.50928, "rate_of_change": -1.8292610342039224, "market_dynamics": 0.661356, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.442845, "high": 48.442845, "low": 45.375096, "close": 45.779526, "volume": 9102}, "trend_line": 54.875258, "activity_lines": {"activity_5": 47.938459, "activity_10": 49.580093, "activity_20": 50.639639, "activity_30": 51.958556}, "trend_signal": 0, "fair_value": 262.196387, "relative_strength": -44.869073, "rate_of_change": -1.7131721032146712, "market_dynamics": 0.442537, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.805397, "high": 46.854717, "low": 42.415849, "close": 43.698189, "volume": 49372}, "trend_line": 53.760609, "activity_lines": {"activity_5": 46.141868, "activity_10": 48.32609, "activity_20": 49.876811, "activity_30": 51.237455}, "trend_signal": 0, "fair_value": 258.485493, "relative_strength": -47.14208, "rate_of_change": -2.0312414749831333, "market_dynamics": 0.441869, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.063162, "high": 44.319632, "low": 39.722938, "close": 42.307343, "volume": 36760}, "trend_line": 52.593022, "activity_lines": {"activity_5": 44.498501, "activity_10": 46.960892, "activity_20": 49.036479, "activity_30": 50.498534}, "trend_signal": 0, "fair_value": 254.779554, "relative_strength": -48.697116, "rate_of_change": -2.1718262157335393, "market_dynamics": 0.25209, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.29748, "high": 42.662453, "low": 40.245734, "close": 41.922642, "volume": 22526}, "trend_line": 52.037671, "activity_lines": {"activity_5": 43.260221, "activity_10": 45.688057, "activity_20": 48.224472, "activity_30": 49.810123}, "trend_signal": 0, "fair_value": 250.934963, "relative_strength": -46.659601, "rate_of_change": -1.055940462976238, "market_dynamics": 0.022494, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.946088, "high": 42.198836, "low": 38.77598, "close": 39.298779, "volume": 31736}, "trend_line": 51.440561, "activity_lines": {"activity_5": 41.618826, "activity_10": 44.179919, "activity_20": 47.2211, "activity_30": 48.988259}, "trend_signal": 0, "fair_value": 247.03194, "relative_strength": -49.648348, "rate_of_change": -1.1474571950001389, "market_dynamics": -0.13003, "expectation": {"probability": 34.1197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.535518, "high": 43.402264, "low": 38.3025, "close": 39.782124, "volume": 50230}, "trend_line": 50.760263, "activity_lines": {"activity_5": 40.679102, "activity_10": 42.987433, "activity_20": 46.337789, "activity_30": 48.236101}, "trend_signal": 0, "fair_value": 243.097969, "relative_strength": -45.387098, "rate_of_change": -1.322493353056551, "market_dynamics": -0.339814, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.742666, "high": 42.01142, "low": 38.075622, "close": 41.685902, "volume": 26810}, "trend_line": 50.21905, "activity_lines": {"activity_5": 40.773798, "activity_10": 42.340344, "activity_20": 45.700095, "activity_30": 47.650659}, "trend_signal": 0, "fair_value": 239.240512, "relative_strength": -41.496691, "rate_of_change": -1.0662139398292696, "market_dynamics": -0.476737, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.685902, "high": 45.572378, "low": 41.25188, "close": 43.126068, "volume": 33410}, "trend_line": 49.785685, "activity_lines": {"activity_5": 41.482701, "activity_10": 42.15992, "activity_20": 45.248317, "activity_30": 47.193047}, "trend_signal": 0, "fair_value": 235.258622, "relative_strength": -39.981706, "rate_of_change": -0.8629494185971299, "market_dynamics": -0.455205, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.303622, "high": 43.796832, "low": 42.218563, "close": 43.116203, "volume": 14336}, "trend_line": 49.338839, "activity_lines": {"activity_5": 42.133735, "activity_10": 42.108268, "activity_20": 44.835056, "activity_30": 46.762758}, "trend_signal": 0, "fair_value": 231.269103, "relative_strength": -39.397306, "rate_of_change": -0.8975391219383658, "market_dynamics": -0.42033, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.918917, "high": 43.89547, "low": 42.504627, "close": 42.583538, "volume": 16922}, "trend_line": 48.897254, "activity_lines": {"activity_5": 42.527642, "activity_10": 42.066658, "activity_20": 44.408784, "activity_30": 46.326932}, "trend_signal": 0, "fair_value": 227.204294, "relative_strength": -39.395032, "rate_of_change": -0.8950048459794593, "market_dynamics": -0.412027, "expectation": {"probability": 35.3613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.047152, "high": 43.047152, "low": 40.156958, "close": 40.867176, "volume": 24016}, "trend_line": 48.418185, "activity_lines": {"activity_5": 42.130445, "activity_10": 41.800685, "activity_20": 43.856297, "activity_30": 45.808862}, "trend_signal": 0, "fair_value": 222.991036, "relative_strength": -38.421994, "rate_of_change": -0.9797462246039329, "market_dynamics": -0.430026, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.768536, "high": 42.613134, "low": 39.693344, "close": 40.107635, "volume": 17728}, "trend_line": 47.913798, "activity_lines": {"activity_5": 41.407731, "activity_10": 41.485928, "activity_20": 43.274453, "activity_30": 45.272698}, "trend_signal": 0, "fair_value": 218.814521, "relative_strength": -39.253968, "rate_of_change": -1.041730498571975, "market_dynamics": -0.495263, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.975684, "high": 43.826424, "low": 40.443019, "close": 42.987972, "volume": 26779}, "trend_line": 47.481748, "activity_lines": {"activity_5": 41.750347, "activity_10": 41.760152, "activity_20": 43.021132, "activity_30": 44.954903}, "trend_signal": 0, "fair_value": 214.487498, "relative_strength": -33.304305, "rate_of_change": -0.9017235494460213, "market_dynamics": -0.209899, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.77096, "high": 54.055546, "low": 42.77096, "close": 51.017391, "volume": 83873}, "trend_line": 47.375215, "activity_lines": {"activity_5": 44.778643, "activity_10": 43.481895, "activity_20": 43.571787, "activity_30": 45.183009}, "trend_signal": 0, "fair_value": 210.244731, "relative_strength": -22.234273, "rate_of_change": -0.22436621330791354, "market_dynamics": 0.382073, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.411953, "high": 55.120876, "low": 49.616679, "close": 50.386086, "volume": 50992}, "trend_line": 47.226596, "activity_lines": {"activity_5": 47.069757, "activity_10": 44.923496, "activity_20": 44.082327, "activity_30": 45.377258}, "trend_signal": 0, "fair_value": 205.942435, "relative_strength": -19.921886, "rate_of_change": -0.31370622803505277, "market_dynamics": 1.002542, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.918745, "high": 50.918745, "low": 46.262869, "close": 48.807819, "volume": 30136}, "trend_line": 47.077318, "activity_lines": {"activity_5": 48.314613, "activity_10": 45.876552, "activity_20": 44.449415, "activity_30": 45.479273}, "trend_signal": 0, "fair_value": 201.540491, "relative_strength": -21.553318, "rate_of_change": -0.31608884112672964, "market_dynamics": 1.517803, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.482304, "high": 48.600673, "low": 44.398542, "close": 45.256725, "volume": 25995}, "trend_line": 46.855046, "activity_lines": {"activity_5": 47.846394, "activity_10": 46.019852, "activity_20": 44.487509, "activity_30": 45.361815}, "trend_signal": 0, "fair_value": 196.912765, "relative_strength": -26.956019, "rate_of_change": -0.4721424444782447, "market_dynamics": 1.591514, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.375095, "high": 46.568656, "low": 43.895472, "close": 46.519337, "volume": 23391}, "trend_line": 46.691959, "activity_lines": {"activity_5": 47.455774, "activity_10": 46.327793, "activity_20": 44.682491, "activity_30": 45.340157}, "trend_signal": 0, "fair_value": 192.392751, "relative_strength": -22.55303, "rate_of_change": -0.34806710039299593, "market_dynamics": 1.322537, "expectation": {"probability": 34.8433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.756075, "high": 47.150639, "low": 43.599546, "close": 43.99411, "volume": 23633}, "trend_line": 46.457192, "activity_lines": {"activity_5": 45.987986, "activity_10": 46.114906, "activity_20": 44.655012, "activity_30": 45.166102}, "trend_signal": 0, "fair_value": 187.80611, "relative_strength": -24.08282, "rate_of_change": -0.5027996362285805, "market_dynamics": 1.032441, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.500904, "high": 46.262868, "low": 42.544085, "close": 43.116203, "volume": 20211}, "trend_line": 46.214205, "activity_lines": {"activity_5": 44.695782, "activity_10": 45.726437, "activity_20": 44.567737, "activity_30": 44.950554}, "trend_signal": 0, "fair_value": 183.290762, "relative_strength": -23.682135, "rate_of_change": -0.5230341945763735, "market_dynamics": 0.798338, "expectation": {"probability": 35.3639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.954658, "high": 44.151938, "low": 40.521933, "close": 40.788261, "volume": 14492}, "trend_line": 45.910718, "activity_lines": {"activity_5": 43.112256, "activity_10": 44.905022, "activity_20": 44.279187, "activity_30": 44.600493}, "trend_signal": 0, "fair_value": 178.783188, "relative_strength": -26.140683, "rate_of_change": -0.656696355590228, "market_dynamics": 0.559661, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.788261, "high": 42.415848, "low": 40.245736, "close": 40.985546, "volume": 12760}, "trend_line": 45.56054, "activity_lines": {"activity_5": 42.129129, "activity_10": 44.120912, "activity_20": 44.033194, "activity_30": 44.28274}, "trend_signal": 0, "fair_value": 174.271835, "relative_strength": -24.812751, "rate_of_change": -0.7627369277910218, "market_dynamics": 0.300373, "expectation": {"probability": 34.4499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.985546, "high": 44.388679, "low": 40.156958, "close": 42.889328, "volume": 9015}, "trend_line": 45.282371, "activity_lines": {"activity_5": 42.065342, "activity_10": 43.666981, "activity_20": 43.98143, "activity_30": 44.110404}, "trend_signal": 0, "fair_value": 169.666764, "relative_strength": -21.273789, "rate_of_change": -0.6105480751545206, "market_dynamics": 0.119784, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.17539, "high": 43.500905, "low": 40.551526, "close": 40.975685, "volume": 26720}, "trend_line": 44.807577, "activity_lines": {"activity_5": 41.605673, "activity_10": 42.866909, "activity_20": 43.744644, "activity_30": 43.832553}, "trend_signal": 0, "fair_value": 164.899369, "relative_strength": -26.259327, "rate_of_change": -1.0485184179070388, "market_dynamics": -0.013933, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.551526, "high": 42.031148, "low": 39.999133, "close": 40.719215, "volume": 16970}, "trend_line": 44.437343, "activity_lines": {"activity_5": 41.261743, "activity_10": 42.202783, "activity_20": 43.487941, "activity_30": 43.568788}, "trend_signal": 0, "fair_value": 160.001709, "relative_strength": -25.418274, "rate_of_change": -0.8262754310504303, "market_dynamics": -0.089177, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.443019, "high": 40.738943, "low": 37.97698, "close": 39.032444, "volume": 25317}, "trend_line": 44.047051, "activity_lines": {"activity_5": 40.515356, "activity_10": 41.407732, "activity_20": 43.06383, "activity_30": 43.220085}, "trend_signal": 0, "fair_value": 154.94318, "relative_strength": -25.81081, "rate_of_change": -0.8782973365441655, "market_dynamics": -0.170684, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.460328, "high": 39.653889, "low": 38.06576, "close": 38.332092, "volume": 9742}, "trend_line": 43.559762, "activity_lines": {"activity_5": 39.652572, "activity_10": 40.663079, "activity_20": 42.576588, "activity_30": 42.851378}, "trend_signal": 0, "fair_value": 149.91799, "relative_strength": -26.707406, "rate_of_change": -1.106291996710527, "market_dynamics": -0.373342, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.332092, "high": 41.360384, "low": 38.332092, "close": 40.837585, "volume": 9030}, "trend_line": 43.244109, "activity_lines": {"activity_5": 39.801849, "activity_10": 40.499872, "activity_20": 42.343935, "activity_30": 42.675753}, "trend_signal": 0, "fair_value": 145.058919, "relative_strength": -20.6916, "rate_of_change": -0.724643536849438, "market_dynamics": -0.58191, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.837588, "high": 43.934927, "low": 40.521935, "close": 43.264168, "volume": 20955}, "trend_line": 43.053073, "activity_lines": {"activity_5": 40.896771, "activity_10": 40.881167, "activity_20": 42.353282, "activity_30": 42.677048}, "trend_signal": 0, "fair_value": 140.202793, "relative_strength": -16.437674, "rate_of_change": -0.44176190565055684, "market_dynamics": -0.540861, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.425713, "high": 44.881887, "low": 41.459026, "close": 44.477455, "volume": 27692}, "trend_line": 42.955418, "activity_lines": {"activity_5": 42.243555, "activity_10": 41.496331, "activity_20": 42.477476, "activity_30": 42.768943}, "trend_signal": 0, "fair_value": 135.508284, "relative_strength": -16.12912, "rate_of_change": -0.2268246914685882, "market_dynamics": -0.319477, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.477455, "high": 44.477455, "low": 42.83014, "close": 43.688324, "volume": 6418}, "trend_line": 42.885712, "activity_lines": {"activity_5": 43.076747, "activity_10": 41.943267, "activity_20": 42.517497, "activity_30": 42.816227}, "trend_signal": 0, "fair_value": 130.673791, "relative_strength": -18.714808, "rate_of_change": -0.16227522218501889, "market_dynamics": -0.106509, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.027426, "high": 44.082889, "low": 43.027426, "close": 43.362808, "volume": 6508}, "trend_line": 42.874532, "activity_lines": {"activity_5": 43.491041, "activity_10": 42.278289, "activity_20": 42.513081, "activity_30": 42.847008}, "trend_signal": 0, "fair_value": 125.931786, "relative_strength": -19.770688, "rate_of_change": -0.02606928853133177, "market_dynamics": 0.124806, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.070606, "high": 43.224707, "low": 40.44302, "close": 41.636581, "volume": 21775}, "trend_line": 42.852173, "activity_lines": {"activity_5": 42.994546, "activity_10": 42.256229, "activity_20": 42.328763, "activity_30": 42.76714}, "trend_signal": 0, "fair_value": 121.123231, "relative_strength": -22.346781, "rate_of_change": -0.05214984037610386, "market_dynamics": 0.260371, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.636581, "high": 45.306043, "low": 41.636581, "close": 43.057018, "volume": 26980}, "trend_line": 42.889986, "activity_lines": {"activity_5": 42.918263, "activity_10": 42.515208, "activity_20": 42.286159, "activity_30": 42.780356}, "trend_signal": 0, "fair_value": 116.555803, "relative_strength": -21.482126, "rate_of_change": 0.08824056600350202, "market_dynamics": 0.396359, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.810415, "high": 44.418272, "low": 42.75123, "close": 43.678459, "volume": 5694}, "trend_line": 43.035975, "activity_lines": {"activity_5": 43.062937, "activity_10": 42.849333, "activity_20": 42.340646, "activity_30": 42.831225}, "trend_signal": 0, "fair_value": 112.998623, "relative_strength": -18.738355, "rate_of_change": 0.340380153073494, "market_dynamics": 0.596269, "expectation": {"probability": 36.1918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.89547, "high": 45.296178, "low": 42.909055, "close": 44.092754, "volume": 19230}, "trend_line": 43.179663, "activity_lines": {"activity_5": 43.398975, "activity_10": 43.204981, "activity_20": 42.466532, "activity_30": 42.899404}, "trend_signal": 0, "fair_value": 111.002673, "relative_strength": -18.208931, "rate_of_change": 0.33387880720721996, "market_dynamics": 0.878733, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.881886, "high": 45.375095, "low": 40.048451, "close": 45.375095, "volume": 45384}, "trend_line": 43.302636, "activity_lines": {"activity_5": 44.135499, "activity_10": 43.701775, "activity_20": 42.736997, "activity_30": 43.041045}, "trend_signal": 0, "fair_value": 108.711046, "relative_strength": -16.762858, "rate_of_change": 0.2847937928556825, "market_dynamics": 1.157765, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.375095, "high": 46.164226, "low": 42.869598, "close": 45.118629, "volume": 31932}, "trend_line": 43.369055, "activity_lines": {"activity_5": 44.652382, "activity_10": 44.023885, "activity_20": 42.982474, "activity_30": 43.158206}, "trend_signal": 0, "fair_value": 105.818809, "relative_strength": -16.470257, "rate_of_change": 0.1533832720945749, "market_dynamics": 1.264717, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.118629, "high": 46.657435, "low": 43.974388, "close": 44.102619, "volume": 17160}, "trend_line": 43.401935, "activity_lines": {"activity_5": 44.598458, "activity_10": 44.083429, "activity_20": 43.137858, "activity_30": 43.205533}, "trend_signal": 0, "fair_value": 103.111728, "relative_strength": -17.386152, "rate_of_change": 0.07581442574664975, "market_dynamics": 1.276963, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.102619, "high": 44.477455, "low": 42.169247, "close": 42.346802, "volume": 8625}, "trend_line": 43.394044, "activity_lines": {"activity_5": 43.889554, "activity_10": 43.808488, "activity_20": 43.125505, "activity_30": 43.13746}, "trend_signal": 0, "fair_value": 100.460224, "relative_strength": -18.55503, "rate_of_change": -0.018181217035601657, "market_dynamics": 1.084229, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.405985, "high": 42.909058, "low": 37.099074, "close": 38.075623, "volume": 43535}, "trend_line": 43.300992, "activity_lines": {"activity_5": 41.845702, "activity_10": 42.795709, "activity_20": 42.710036, "activity_30": 42.794336}, "trend_signal": 0, "fair_value": 97.619935, "relative_strength": -19.670669, "rate_of_change": -0.2144349579403112, "market_dynamics": 0.707242, "expectation": {"probability": 35.5961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.820454, "high": 41.034868, "low": 34.129962, "close": 39.94981, "volume": 35715}, "trend_line": 43.295731, "activity_lines": {"activity_5": 40.827721, "activity_10": 42.22574, "activity_20": 42.485979, "activity_30": 42.57813}, "trend_signal": 0, "fair_value": 94.935412, "relative_strength": -13.997052, "rate_of_change": -0.012149837121508198, "market_dynamics": 0.319922, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.393697, "high": 41.034866, "low": 39.357965, "close": 40.097775, "volume": 9102}, "trend_line": 43.199392, "activity_lines": {"activity_5": 40.220747, "activity_10": 41.744729, "activity_20": 42.280945, "activity_30": 42.371811}, "trend_signal": 0, "fair_value": 92.123216, "relative_strength": -16.414287, "rate_of_change": -0.22251385477242638, "market_dynamics": -0.123296, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.44302, "high": 41.971962, "low": 38.568829, "close": 40.49234, "volume": 15573}, "trend_line": 42.848557, "activity_lines": {"activity_5": 40.080019, "activity_10": 41.363434, "activity_20": 42.126783, "activity_30": 42.197162}, "trend_signal": 0, "fair_value": 89.290853, "relative_strength": -18.825337, "rate_of_change": -0.8121294855261008, "market_dynamics": -0.416732, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.393698, "high": 40.886908, "low": 39.456602, "close": 40.689621, "volume": 6558}, "trend_line": 42.525341, "activity_lines": {"activity_5": 40.245736, "activity_10": 41.06464, "activity_20": 41.993711, "activity_30": 42.057876}, "trend_signal": 0, "fair_value": 86.732126, "relative_strength": -20.675515, "rate_of_change": -0.7543217849786684, "market_dynamics": -0.625759, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.653888, "high": 40.344379, "low": 38.963395, "close": 39.259319, "volume": 17422}, "trend_line": 42.207058, "activity_lines": {"activity_5": 40.045164, "activity_10": 40.560133, "activity_20": 41.72456, "activity_30": 41.847165}, "trend_signal": 0, "fair_value": 84.232324, "relative_strength": -23.971692, "rate_of_change": -0.7484549036302705, "market_dynamics": -0.798675, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.34438, "high": 40.34438, "low": 38.963395, "close": 39.062035, "volume": 10423}, "trend_line": 42.000568, "activity_lines": {"activity_5": 39.699918, "activity_10": 40.107637, "activity_20": 41.43554, "activity_30": 41.64426}, "trend_signal": 0, "fair_value": 81.351486, "relative_strength": -24.461852, "rate_of_change": -0.48923097174885366, "market_dynamics": -0.783694, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.456602, "high": 39.851173, "low": 38.470189, "close": 38.914078, "volume": 11618}, "trend_line": 41.747059, "activity_lines": {"activity_5": 39.364538, "activity_10": 39.743023, "activity_20": 41.128953, "activity_30": 41.445132}, "trend_signal": 0, "fair_value": 78.492463, "relative_strength": -23.587954, "rate_of_change": -0.6035846943784215, "market_dynamics": -0.81464, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.815434, "high": 39.85117, "low": 38.815434, "close": 39.407284, "volume": 9801}, "trend_line": 41.594165, "activity_lines": {"activity_5": 39.272473, "activity_10": 39.580892, "activity_20": 40.878498, "activity_30": 41.294178}, "trend_signal": 0, "fair_value": 75.790887, "relative_strength": -22.966954, "rate_of_change": -0.36623897266632227, "market_dynamics": -0.825152, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.456604, "high": 39.900491, "low": 38.963396, "close": 39.456604, "volume": 5013}, "trend_line": 41.472179, "activity_lines": {"activity_5": 39.269185, "activity_10": 39.513098, "activity_20": 40.651106, "activity_30": 41.156271}, "trend_signal": 0, "fair_value": 73.299557, "relative_strength": -23.090223, "rate_of_change": -0.29327671321205684, "market_dynamics": -0.837587, "expectation": {"probability": 37.6714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.456604, "high": 39.851172, "low": 38.618153, "close": 38.667473, "volume": 7725}, "trend_line": 41.401486, "activity_lines": {"activity_5": 39.085055, "activity_10": 39.354376, "activity_20": 40.372467, "activity_30": 40.975323}, "trend_signal": 0, "fair_value": 71.231879, "relative_strength": -21.329892, "rate_of_change": -0.1704588514628049, "market_dynamics": -0.880926, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.716793, "high": 39.259321, "low": 37.483772, "close": 37.681057, "volume": 10823}, "trend_line": 41.291336, "activity_lines": {"activity_5": 38.611576, "activity_10": 39.005543, "activity_20": 40.023793, "activity_30": 40.735295}, "trend_signal": 0, "fair_value": 69.222374, "relative_strength": -22.078538, "rate_of_change": -0.2660532522914692, "market_dynamics": -0.9407, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.681057, "high": 38.470189, "low": 36.645324, "close": 37.237171, "volume": 14116}, "trend_line": 41.102931, "activity_lines": {"activity_5": 38.0822, "activity_10": 38.617255, "activity_20": 39.6599, "activity_30": 40.473736}, "trend_signal": 0, "fair_value": 67.48445, "relative_strength": -24.51006, "rate_of_change": -0.4562821604997306, "market_dynamics": -1.038543, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.990565, "high": 38.124946, "low": 36.546679, "close": 36.941246, "volume": 13382}, "trend_line": 40.968449, "activity_lines": {"activity_5": 37.565976, "activity_10": 38.227172, "activity_20": 39.288773, "activity_30": 40.20524}, "trend_signal": 0, "fair_value": 66.340272, "relative_strength": -23.755981, "rate_of_change": -0.3271834799323641, "market_dynamics": -1.160948, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.990564, "high": 38.223584, "low": 36.694641, "close": 37.631737, "volume": 13811}, "trend_line": 40.865534, "activity_lines": {"activity_5": 37.444318, "activity_10": 38.027199, "activity_20": 39.01253, "activity_30": 39.989968}, "trend_signal": 0, "fair_value": 65.397803, "relative_strength": -23.31852, "rate_of_change": -0.2512055069500019, "market_dynamics": -1.053423, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.385135, "high": 37.681057, "low": 36.49736, "close": 36.694641, "volume": 14467}, "trend_line": 40.787607, "activity_lines": {"activity_5": 37.131953, "activity_10": 37.712443, "activity_20": 38.675833, "activity_30": 39.720878}, "trend_signal": 0, "fair_value": 64.688975, "relative_strength": -24.763881, "rate_of_change": -0.1906912558636709, "market_dynamics": -1.077754, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.842601, "high": 37.039885, "low": 36.497357, "close": 36.546677, "volume": 5041}, "trend_line": 40.728093, "activity_lines": {"activity_5": 36.901788, "activity_10": 37.417415, "activity_20": 38.360274, "activity_30": 39.44727}, "trend_signal": 0, "fair_value": 64.100604, "relative_strength": -24.392118, "rate_of_change": -0.14591196781904872, "market_dynamics": -1.164042, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.497357, "high": 37.237169, "low": 34.82045, "close": 34.919094, "volume": 22450}, "trend_line": 40.53081, "activity_lines": {"activity_5": 36.204721, "activity_10": 36.872196, "activity_20": 37.931747, "activity_30": 39.072496}, "trend_signal": 0, "fair_value": 63.44742, "relative_strength": -24.766083, "rate_of_change": -0.48439046728752744, "market_dynamics": -1.138767, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.017735, "high": 36.398716, "low": 34.573849, "close": 34.573849, "volume": 13505}, "trend_line": 40.241133, "activity_lines": {"activity_5": 35.547111, "activity_10": 36.336842, "activity_20": 37.518909, "activity_30": 38.688176}, "trend_signal": 0, "fair_value": 62.727527, "relative_strength": -27.130057, "rate_of_change": -0.714708144248794, "market_dynamics": -1.362715, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.017736, "high": 39.062037, "low": 34.425888, "close": 37.237171, "volume": 10299}, "trend_line": 39.99979, "activity_lines": {"activity_5": 35.935102, "activity_10": 36.373608, "activity_20": 37.405095, "activity_30": 38.494372}, "trend_signal": 0, "fair_value": 62.147376, "relative_strength": -21.5154, "rate_of_change": -0.5997420599464744, "market_dynamics": -1.189996, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.681056, "high": 37.730378, "low": 36.69464, "close": 37.286491, "volume": 5629}, "trend_line": 39.786395, "activity_lines": {"activity_5": 36.365837, "activity_10": 36.459695, "activity_20": 37.320311, "activity_30": 38.31932}, "trend_signal": 0, "fair_value": 61.700327, "relative_strength": -20.811071, "rate_of_change": -0.5334903008240754, "market_dynamics": -0.835535, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.730376, "high": 37.87834, "low": 36.448036, "close": 36.497356, "volume": 6917}, "trend_line": 39.557547, "activity_lines": {"activity_5": 36.49407, "activity_10": 36.427412, "activity_20": 37.164128, "activity_30": 38.107124}, "trend_signal": 0, "fair_value": 61.221031, "relative_strength": -20.418071, "rate_of_change": -0.5751915950163348, "market_dynamics": -0.561538, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.645322, "high": 36.645322, "low": 34.820452, "close": 35.017735, "volume": 8164}, "trend_line": 39.336919, "activity_lines": {"activity_5": 36.132384, "activity_10": 36.147629, "activity_20": 36.883469, "activity_30": 37.814233}, "trend_signal": 0, "fair_value": 60.793584, "relative_strength": -22.071713, "rate_of_change": -0.5577393360614545, "market_dynamics": -0.351348, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.017735, "high": 36.44804, "low": 34.721813, "close": 35.461624, "volume": 8987}, "trend_line": 39.083739, "activity_lines": {"activity_5": 35.912085, "activity_10": 35.988906, "activity_20": 36.669277, "activity_30": 37.564214}, "trend_signal": 0, "fair_value": 60.534018, "relative_strength": -20.902805, "rate_of_change": -0.6436192931124076, "market_dynamics": -0.298608, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.05347, "high": 36.05347, "low": 33.538113, "close": 33.538113, "volume": 21055}, "trend_line": 38.745727, "activity_lines": {"activity_5": 34.991431, "activity_10": 35.507356, "activity_20": 36.295848, "activity_30": 37.206432}, "trend_signal": 0, "fair_value": 60.301578, "relative_strength": -24.332268, "rate_of_change": -0.8648404903123498, "market_dynamics": -0.341059, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.538113, "high": 34.968416, "low": 33.538113, "close": 34.623169, "volume": 14357}, "trend_line": 38.430075, "activity_lines": {"activity_5": 34.679066, "activity_10": 35.297519, "activity_20": 36.059813, "activity_30": 36.94046}, "trend_signal": 0, "fair_value": 60.029555, "relative_strength": -21.275716, "rate_of_change": -0.8146756415229994, "market_dynamics": -0.348785, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.425887, "high": 34.623167, "low": 33.192867, "close": 33.340828, "volume": 16674}, "trend_line": 38.028932, "activity_lines": {"activity_5": 34.116809, "activity_10": 34.892191, "activity_20": 35.723727, "activity_30": 36.612122}, "trend_signal": 0, "fair_value": 59.759682, "relative_strength": -25.195285, "rate_of_change": -1.0438257016152186, "market_dynamics": -0.292248, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.340828, "high": 33.340828, "low": 31.368, "close": 32.502377, "volume": 18259}, "trend_line": 37.608391, "activity_lines": {"activity_5": 33.485504, "activity_10": 34.392707, "activity_20": 35.335032, "activity_30": 36.25557}, "trend_signal": 0, "fair_value": 59.498598, "relative_strength": -25.742813, "rate_of_change": -1.1058448867299246, "market_dynamics": -0.356374, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.206453, "high": 32.699661, "low": 30.776151, "close": 31.515963, "volume": 21829}, "trend_line": 37.188835, "activity_lines": {"activity_5": 32.693084, "activity_10": 33.757814, "activity_20": 34.882926, "activity_30": 35.86251}, "trend_signal": 0, "fair_value": 59.230432, "relative_strength": -25.983835, "rate_of_change": -1.1155914646813794, "market_dynamics": -0.48082, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.05849, "high": 32.748981, "low": 28.803322, "close": 30.085661, "volume": 32617}, "trend_line": 36.780131, "activity_lines": {"activity_5": 31.686941, "activity_10": 32.918465, "activity_20": 34.332177, "activity_30": 35.404241}, "trend_signal": 0, "fair_value": 59.022653, "relative_strength": -29.665107, "rate_of_change": -1.098996513335253, "market_dynamics": -0.665025, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.888377, "high": 30.529549, "low": 29.49381, "close": 29.740414, "volume": 24538}, "trend_line": 36.50229, "activity_lines": {"activity_5": 30.795879, "activity_10": 32.146371, "activity_20": 33.793172, "activity_30": 34.950065}, "trend_signal": 0, "fair_value": 58.825054, "relative_strength": -28.845914, "rate_of_change": -0.7554105775207683, "market_dynamics": -0.811884, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.740414, "high": 29.740414, "low": 26.929131, "close": 28.310114, "volume": 11017}, "trend_line": 36.114301, "activity_lines": {"activity_5": 29.753567, "activity_10": 31.251424, "activity_20": 33.160457, "activity_30": 34.421538}, "trend_signal": 0, "fair_value": 58.511298, "relative_strength": -30.351415, "rate_of_change": -1.0629168745303503, "market_dynamics": -1.016236, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.310114, "high": 28.655357, "low": 27.668942, "close": 28.556717, "volume": 7698}, "trend_line": 35.729599, "activity_lines": {"activity_5": 29.128838, "activity_10": 30.550172, "activity_20": 32.595852, "activity_30": 33.933952}, "trend_signal": 0, "fair_value": 58.003863, "relative_strength": -29.922292, "rate_of_change": -1.0652345174838003, "market_dynamics": -1.182783, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.70468, "high": 30.578868, "low": 28.70468, "close": 30.233622, "volume": 15774}, "trend_line": 35.387641, "activity_lines": {"activity_5": 29.326121, "activity_10": 30.271286, "activity_20": 32.232287, "activity_30": 33.579373}, "trend_signal": 0, "fair_value": 57.590391, "relative_strength": -22.577823, "rate_of_change": -0.9570720343097, "market_dynamics": -1.26836, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.233622, "high": 34.67249, "low": 30.233622, "close": 34.129959, "volume": 13139}, "trend_line": 35.168986, "activity_lines": {"activity_5": 30.907672, "activity_10": 30.795879, "activity_20": 32.271744, "activity_30": 33.498232}, "trend_signal": 0, "fair_value": 57.368827, "relative_strength": -14.599682, "rate_of_change": -0.6178852102631124, "market_dynamics": -0.92897, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.932681, "high": 34.327245, "low": 32.107811, "close": 33.587433, "volume": 18990}, "trend_line": 34.979923, "activity_lines": {"activity_5": 32.038761, "activity_10": 31.21107, "activity_20": 32.276206, "activity_30": 33.396196}, "trend_signal": 0, "fair_value": 57.20297, "relative_strength": -16.036804, "rate_of_change": -0.5375844501174908, "market_dynamics": -0.389335, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.735398, "high": 38.470189, "low": 33.735398, "close": 36.102791, "volume": 37148}, "trend_line": 34.881282, "activity_lines": {"activity_5": 33.751835, "activity_10": 32.10243, "activity_20": 32.535022, "activity_30": 33.468639}, "trend_signal": 0, "fair_value": 57.06993, "relative_strength": -9.815928, "rate_of_change": -0.2819931879209701, "market_dynamics": 0.366542, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.102791, "high": 36.694641, "low": 32.551699, "close": 32.946266, "volume": 4439}, "trend_line": 34.682355, "activity_lines": {"activity_5": 33.893222, "activity_10": 32.369659, "activity_20": 32.495331, "activity_30": 33.3438}, "trend_signal": 0, "fair_value": 56.981153, "relative_strength": -17.464599, "rate_of_change": -0.5702972729041256, "market_dynamics": 0.80171, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.847621, "high": 33.044904, "low": 31.022756, "close": 31.26936, "volume": 12924}, "trend_line": 34.41109, "activity_lines": {"activity_5": 33.183004, "activity_10": 32.323926, "activity_20": 32.305329, "activity_30": 33.123606}, "trend_signal": 0, "fair_value": 56.85431, "relative_strength": -21.248071, "rate_of_change": -0.7821412357955496, "market_dynamics": 0.813133, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.874792, "high": 34.129961, "low": 30.529548, "close": 32.896942, "volume": 22517}, "trend_line": 34.192435, "activity_lines": {"activity_5": 32.946264, "activity_10": 32.5786, "activity_20": 32.28607, "activity_30": 33.025919}, "trend_signal": 0, "fair_value": 56.749029, "relative_strength": -17.127275, "rate_of_change": -0.6354201508873978, "market_dynamics": 0.835492, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.896944, "high": 35.067056, "low": 32.60102, "close": 34.277924, "volume": 11684}, "trend_line": 34.046117, "activity_lines": {"activity_5": 33.252053, "activity_10": 33.033248, "activity_20": 32.419001, "activity_30": 33.031435}, "trend_signal": 0, "fair_value": 56.61795, "relative_strength": -15.328926, "rate_of_change": -0.42792506588080326, "market_dynamics": 0.649114, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080641, "high": 35.806867, "low": 33.538114, "close": 35.067055, "volume": 17823}, "trend_line": 33.958983, "activity_lines": {"activity_5": 33.774852, "activity_10": 33.548874, "activity_20": 32.641414, "activity_30": 33.097302}, "trend_signal": 0, "fair_value": 56.462084, "relative_strength": -12.724558, "rate_of_change": -0.25592933255795053, "market_dynamics": 0.786689, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.721811, "high": 35.510943, "low": 32.601017, "close": 35.264339, "volume": 15038}, "trend_line": 33.893222, "activity_lines": {"activity_5": 34.432462, "activity_10": 33.977516, "activity_20": 32.889427, "activity_30": 33.181518}, "trend_signal": 0, "fair_value": 56.315829, "relative_strength": -10.155565, "rate_of_change": -0.19364831979803973, "market_dynamics": 0.929125, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.721812, "high": 37.631738, "low": 34.277923, "close": 34.721813, "volume": 32198}, "trend_line": 33.819241, "activity_lines": {"activity_5": 34.754692, "activity_10": 34.18556, "activity_20": 33.084597, "activity_30": 33.234976}, "trend_signal": 0, "fair_value": 56.166096, "relative_strength": -9.593006, "rate_of_change": -0.21827668080657367, "market_dynamics": 1.052117, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.820454, "high": 37.039884, "low": 33.93268, "close": 34.771133, "volume": 14549}, "trend_line": 33.723888, "activity_lines": {"activity_5": 34.863198, "activity_10": 34.320968, "activity_20": 33.287986, "activity_30": 33.296388}, "trend_signal": 0, "fair_value": 56.018703, "relative_strength": -9.572886, "rate_of_change": -0.2819489650876429, "market_dynamics": 1.07611, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.869772, "high": 35.017736, "low": 33.982001, "close": 34.573849, "volume": 7991}, "trend_line": 33.653195, "activity_lines": {"activity_5": 34.780997, "activity_10": 34.408849, "activity_20": 33.466715, "activity_30": 33.351224}, "trend_signal": 0, "fair_value": 55.871815, "relative_strength": -10.201286, "rate_of_change": -0.2096229236676556, "market_dynamics": 0.991809, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.72181, "high": 35.412302, "low": 34.031321, "close": 35.215019, "volume": 12136}, "trend_line": 33.608806, "activity_lines": {"activity_5": 34.89279, "activity_10": 34.595371, "activity_20": 33.706743, "activity_30": 33.451987}, "trend_signal": 0, "fair_value": 55.739155, "relative_strength": -9.148492, "rate_of_change": -0.13190129495875608, "market_dynamics": 0.982503, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.412302, "high": 35.412302, "low": 34.031319, "close": 34.277924, "volume": 11107}, "trend_line": 33.587434, "activity_lines": {"activity_5": 34.682355, "activity_10": 34.627654, "activity_20": 33.848599, "activity_30": 33.495156}, "trend_signal": 0, "fair_value": 55.587083, "relative_strength": -10.9797, "rate_of_change": -0.06359047685299948, "market_dynamics": 0.83566, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.820453, "high": 34.820453, "low": 32.206453, "close": 33.538113, "volume": 21015}, "trend_line": 33.552909, "activity_lines": {"activity_5": 34.291077, "activity_10": 34.501213, "activity_20": 33.911542, "activity_30": 33.491974}, "trend_signal": 0, "fair_value": 55.400423, "relative_strength": -5.996158, "rate_of_change": -0.10279141895746527, "market_dynamics": 0.680718, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.39015, "high": 37.878343, "low": 32.847623, "close": 37.286491, "volume": 28633}, "trend_line": 33.554553, "activity_lines": {"activity_5": 35.228171, "activity_10": 35.015046, "activity_20": 34.321843, "activity_30": 33.73285}, "trend_signal": 1, "fair_value": 55.244873, "relative_strength": 5.651385, "rate_of_change": 0.00489972419380647, "market_dynamics": 0.954687, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.174264, "high": 47.545209, "low": 38.075622, "close": 41.626717, "volume": 96886}, "trend_line": 33.699227, "activity_lines": {"activity_5": 37.444317, "activity_10": 36.2382, "activity_20": 35.11121, "activity_30": 34.253635}, "trend_signal": 1, "fair_value": 55.106775, "relative_strength": 23.678558, "rate_of_change": 0.431160564111827, "market_dynamics": 1.245867, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.330793, "high": 41.478753, "low": 37.385131, "close": 38.124943, "volume": 31902}, "trend_line": 33.75348, "activity_lines": {"activity_5": 38.023014, "activity_10": 36.691055, "activity_20": 35.510474, "activity_30": 34.539165}, "trend_signal": 1, "fair_value": 54.906014, "relative_strength": 13.933837, "rate_of_change": 0.16099182334361192, "market_dynamics": 1.456859, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.174266, "high": 41.281471, "low": 37.483773, "close": 40.44302, "volume": 29524}, "trend_line": 33.934323, "activity_lines": {"activity_5": 39.180408, "activity_10": 37.509779, "activity_20": 36.083769, "activity_30": 34.970748}, "trend_signal": 1, "fair_value": 54.684956, "relative_strength": 16.484378, "rate_of_change": 0.5357758666661804, "market_dynamics": 1.873618, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.295054, "high": 41.626717, "low": 38.322224, "close": 39.456604, "volume": 14230}, "trend_line": 34.067489, "activity_lines": {"activity_5": 39.59799, "activity_10": 38.054998, "activity_20": 36.506518, "activity_30": 35.327025}, "trend_signal": 1, "fair_value": 54.435696, "relative_strength": 11.03967, "rate_of_change": 0.39242273965507657, "market_dynamics": 1.788054, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.653886, "high": 41.28147, "low": 39.012716, "close": 39.30864, "volume": 14539}, "trend_line": 34.25984, "activity_lines": {"activity_5": 39.571685, "activity_10": 38.487227, "activity_20": 36.871257, "activity_30": 35.665163}, "trend_signal": 1, "fair_value": 54.267057, "relative_strength": 7.013488, "rate_of_change": 0.5646174861904117, "market_dynamics": 1.58491, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.357962, "high": 42.662454, "low": 38.864755, "close": 40.147095, "volume": 20175}, "trend_line": 34.443971, "activity_lines": {"activity_5": 39.690055, "activity_10": 38.989402, "activity_20": 37.291188, "activity_30": 36.044986}, "trend_signal": 1, "fair_value": 54.038791, "relative_strength": 12.119896, "rate_of_change": 0.5374543488819583, "market_dynamics": 1.533105, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.097775, "high": 41.330793, "low": 39.801847, "close": 40.837585, "volume": 12869}, "trend_line": 34.693863, "activity_lines": {"activity_5": 40.13723, "activity_10": 39.515789, "activity_20": 37.745643, "activity_30": 36.457478}, "trend_signal": 1, "fair_value": 53.793325, "relative_strength": 13.400714, "rate_of_change": 0.7255028753798529, "market_dynamics": 1.390094, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.949811, "high": 46.410829, "low": 39.949811, "close": 40.985546, "volume": 23771}, "trend_line": 34.976635, "activity_lines": {"activity_5": 40.452883, "activity_10": 39.966849, "activity_20": 38.191644, "activity_30": 36.863393}, "trend_signal": 1, "fair_value": 53.560822, "relative_strength": 13.575694, "rate_of_change": 0.8150490477235163, "market_dynamics": 1.399917, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.689623, "high": 44.536644, "low": 40.689623, "close": 43.204979, "volume": 16031}, "trend_line": 35.366269, "activity_lines": {"activity_5": 41.472178, "activity_10": 40.699486, "activity_20": 38.810736, "activity_30": 37.394254}, "trend_signal": 1, "fair_value": 53.349628, "relative_strength": 21.413258, "rate_of_change": 1.1139836636657612, "market_dynamics": 1.495797, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.254299, "high": 56.200001, "low": 42.02128, "close": 50.0, "volume": 91181}, "trend_line": 36.03008, "activity_lines": {"activity_5": 44.506588, "activity_10": 42.49182, "activity_20": 40.020138, "activity_30": 38.338365}, "trend_signal": 1, "fair_value": 53.134947, "relative_strength": 34.582199, "rate_of_change": 1.876960784299852, "market_dynamics": 1.705448, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 45.900002, "close": 49.099998, "volume": 36203}, "trend_line": 36.6754, "activity_lines": {"activity_5": 46.52824, "activity_10": 43.889363, "activity_20": 41.062381, "activity_30": 39.181586}, "trend_signal": 1, "fair_value": 52.665617, "relative_strength": 30.494566, "rate_of_change": 1.7910590262358708, "market_dynamics": 1.859145, "expectation": {"probability": 39.6149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/901470ad-b1d4-46f6-91d8-76da8f3978c9/", "share_image": "https://sharemaestro.com/terminal/901470ad-b1d4-46f6-91d8-76da8f3978c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}