{"ticker": {"uuid": "901470ad-b1d4-46f6-91d8-76da8f3978c9", "symbol": "UN0", "name": "Uniper SE", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UN0 rose 7.48%, moving from 40.15 to 43.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.15"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 42.25, "close": 43.150002, "volume": 11969}, "trend_line": 39.318045, "activity_lines": {"activity_5": 43.926668, "activity_10": 45.158101, "activity_20": 43.771282, "activity_30": 41.892669}, "trend_signal": 1, "fair_value": 50.442777, "relative_strength": 13.033253, "rate_of_change": 0.6010443685458414, "market_dynamics": 0.385546, "expectation": {"probability": 42.5772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.022489, "high": 101.206187, "low": 97.694552, "close": 99.193901, "volume": 40809}, "trend_line": 75.539668, "activity_lines": {"activity_5": 99.609511, "activity_10": 101.284384, "activity_20": 93.317404, "activity_30": 85.579209}, "trend_signal": 1, "fair_value": 412.576616, "relative_strength": 10.072634, "rate_of_change": 2.3669070212637364, "market_dynamics": 0.87331, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.338143, "high": 125.274717, "low": 98.641511, "close": 109.926102, "volume": 152692}, "trend_line": 77.501976, "activity_lines": {"activity_5": 102.997519, "activity_10": 103.129519, "activity_20": 95.664321, "activity_30": 87.797689}, "trend_signal": 1, "fair_value": 409.746089, "relative_strength": 21.002816, "rate_of_change": 2.5977185920382824, "market_dynamics": 0.877342, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.281209, "high": 137.861371, "low": 110.281209, "close": 129.851685, "volume": 269716}, "trend_line": 80.186341, "activity_lines": {"activity_5": 112.506561, "activity_10": 107.983399, "activity_20": 99.683821, "activity_30": 91.17509}, "trend_signal": 1, "fair_value": 406.898801, "relative_strength": 48.581212, "rate_of_change": 3.4636084633506634, "market_dynamics": 1.016053, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.167338, "high": 131.193203, "low": 116.396977, "close": 122.907318, "volume": 75818}, "trend_line": 82.45378, "activity_lines": {"activity_5": 117.475462, "activity_10": 110.73173, "activity_20": 102.716719, "activity_30": 93.931282}, "trend_signal": 1, "fair_value": 404.25263, "relative_strength": 43.147181, "rate_of_change": 2.827712265858341, "market_dynamics": 1.052267, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.670578, "high": 124.288298, "low": 115.37111, "close": 116.63372, "volume": 43832}, "trend_line": 84.362164, "activity_lines": {"activity_5": 118.893269, "activity_10": 112.328647, "activity_20": 104.867667, "activity_30": 96.136439}, "trend_signal": 1, "fair_value": 401.701101, "relative_strength": 39.047678, "rate_of_change": 2.314489402426441, "market_dynamics": 1.042741, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.356227, "high": 124.288303, "low": 118.567092, "close": 120.263725, "volume": 38633}, "trend_line": 86.416538, "activity_lines": {"activity_5": 120.413662, "activity_10": 114.513824, "activity_20": 107.139616, "activity_30": 98.452669}, "trend_signal": 1, "fair_value": 399.223413, "relative_strength": 43.132179, "rate_of_change": 2.43518409508793, "market_dynamics": 0.917377, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.697751, "high": 123.301887, "low": 118.764381, "close": 119.632423, "volume": 27587}, "trend_line": 88.468281, "activity_lines": {"activity_5": 120.318966, "activity_10": 116.294394, "activity_20": 109.135556, "activity_30": 100.595629}, "trend_signal": 1, "fair_value": 396.864494, "relative_strength": 40.997737, "rate_of_change": 2.3742480866336044, "market_dynamics": 0.600302, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.882743, "high": 120.105901, "low": 100.219771, "close": 108.90023, "volume": 71049}, "trend_line": 90.172807, "activity_lines": {"activity_5": 115.999785, "activity_10": 115.805132, "activity_20": 109.912758, "activity_30": 101.913819}, "trend_signal": 1, "fair_value": 394.378983, "relative_strength": 29.560803, "rate_of_change": 1.9267086245295093, "market_dynamics": 0.252551, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.464905, "high": 116.002413, "low": 110.083921, "close": 112.885345, "volume": 41541}, "trend_line": 92.019376, "activity_lines": {"activity_5": 114.405739, "activity_10": 115.814459, "activity_20": 110.86338, "activity_30": 103.379144}, "trend_signal": 1, "fair_value": 391.841957, "relative_strength": 32.462707, "rate_of_change": 2.047811376216766, "market_dynamics": 0.019701, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.766976, "high": 114.345239, "low": 105.546417, "close": 106.769569, "volume": 35704}, "trend_line": 93.714695, "activity_lines": {"activity_5": 111.441232, "activity_10": 114.495891, "activity_20": 111.054745, "activity_30": 104.33077}, "trend_signal": 1, "fair_value": 389.227196, "relative_strength": 27.454254, "rate_of_change": 1.8423500285418282, "market_dynamics": -0.25057, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.138262, "high": 108.111092, "low": 96.905417, "close": 99.667381, "volume": 44382}, "trend_line": 95.103567, "activity_lines": {"activity_5": 106.76694, "activity_10": 111.763341, "activity_20": 110.438095, "activity_30": 104.714814}, "trend_signal": 1, "fair_value": 386.504296, "relative_strength": 20.246075, "rate_of_change": 1.4820215762319793, "market_dynamics": -0.52542, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.573585, "high": 103.968153, "low": 97.477539, "close": 102.034782, "volume": 27422}, "trend_line": 96.416157, "activity_lines": {"activity_5": 104.254871, "activity_10": 109.45262, "activity_20": 109.940378, "activity_30": 105.161989}, "trend_signal": 1, "fair_value": 383.786939, "relative_strength": 24.124837, "rate_of_change": 1.3801690529651744, "market_dynamics": -0.592424, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.324556, "high": 104.165431, "low": 99.627921, "close": 100.851074, "volume": 20483}, "trend_line": 97.726116, "activity_lines": {"activity_5": 102.521408, "activity_10": 107.070157, "activity_20": 109.206673, "activity_30": 105.448113}, "trend_signal": 1, "fair_value": 381.14628, "relative_strength": 22.703942, "rate_of_change": 1.358650915738123, "market_dynamics": -0.713472, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.969446, "high": 100.969446, "low": 69.443622, "close": 79.879898, "volume": 99198}, "trend_line": 98.283112, "activity_lines": {"activity_5": 94.334164, "activity_10": 101.402038, "activity_20": 106.393041, "activity_30": 104.296744}, "trend_signal": 0, "fair_value": 378.402497, "relative_strength": -0.132864, "rate_of_change": 0.5699561415087836, "market_dynamics": -0.856441, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.919346, "high": 92.308728, "low": 72.402868, "close": 85.384087, "volume": 65250}, "trend_line": 98.814461, "activity_lines": {"activity_5": 90.182013, "activity_10": 97.516996, "activity_20": 104.305693, "activity_30": 103.464549}, "trend_signal": 0, "fair_value": 375.860159, "relative_strength": 7.138675, "rate_of_change": 0.5406310292657315, "market_dynamics": -0.923815, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.634421, "high": 100.180313, "low": 84.239853, "close": 95.090416, "volume": 72557}, "trend_line": 99.486538, "activity_lines": {"activity_5": 90.691003, "activity_10": 95.964917, "activity_20": 103.272775, "activity_30": 103.224288}, "trend_signal": 0, "fair_value": 373.206655, "relative_strength": 14.660393, "rate_of_change": 0.6801403288532856, "market_dynamics": -0.96534, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.104004, "high": 95.682266, "low": 86.331044, "close": 89.250839, "volume": 36770}, "trend_line": 99.850196, "activity_lines": {"activity_5": 89.558599, "activity_10": 93.808793, "activity_20": 101.727674, "activity_30": 102.56392}, "trend_signal": 0, "fair_value": 370.390493, "relative_strength": 7.138828, "rate_of_change": 0.3655348827195102, "market_dynamics": -1.031965, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.540619, "high": 89.171924, "low": 83.450713, "close": 87.98822, "volume": 39804}, "trend_line": 100.595926, "activity_lines": {"activity_5": 88.857585, "activity_10": 91.975495, "activity_20": 100.123574, "activity_30": 101.798631}, "trend_signal": 0, "fair_value": 367.52289, "relative_strength": 1.772874, "rate_of_change": 0.7468488093904282, "market_dynamics": -1.029536, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.317464, "high": 87.396379, "low": 76.545809, "close": 78.617279, "volume": 42850}, "trend_line": 100.69128, "activity_lines": {"activity_5": 85.890447, "activity_10": 88.818607, "activity_20": 97.6674, "activity_30": 100.380654}, "trend_signal": 0, "fair_value": 364.624115, "relative_strength": -9.17415, "rate_of_change": 0.09478912694734813, "market_dynamics": -1.074645, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.151245, "high": 80.72821, "low": 73.389287, "close": 74.474342, "volume": 47488}, "trend_line": 100.536084, "activity_lines": {"activity_5": 81.626505, "activity_10": 85.531514, "activity_20": 94.923288, "activity_30": 98.689239}, "trend_signal": 0, "fair_value": 361.725273, "relative_strength": -15.83575, "rate_of_change": -0.15413052649643907, "market_dynamics": -1.197813, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.823305, "high": 80.84658, "low": 73.783855, "close": 77.137657, "volume": 41196}, "trend_line": 100.530823, "activity_lines": {"activity_5": 78.977651, "activity_10": 83.315846, "activity_20": 92.554482, "activity_30": 97.179663}, "trend_signal": 0, "fair_value": 358.867585, "relative_strength": -14.848438, "rate_of_change": -0.005232947008364082, "market_dynamics": -1.268227, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.056147, "high": 91.046115, "low": 76.940378, "close": 77.334946, "volume": 105324}, "trend_line": 100.570279, "activity_lines": {"activity_5": 77.591411, "activity_10": 81.545679, "activity_20": 90.309495, "activity_30": 95.683155}, "trend_signal": 0, "fair_value": 355.948549, "relative_strength": -14.74997, "rate_of_change": 0.039247664370559536, "market_dynamics": -1.228766, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.936659, "high": 77.936659, "low": 55.436528, "close": 58.583191, "volume": 110026}, "trend_line": 99.740047, "activity_lines": {"activity_5": 70.748978, "activity_10": 76.815191, "activity_20": 86.433823, "activity_30": 92.97431}, "trend_signal": 0, "fair_value": 352.952657, "relative_strength": -35.280445, "rate_of_change": -0.8255242087973079, "market_dynamics": -1.217998, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.892701, "high": 59.766891, "low": 49.419393, "close": 57.212074, "volume": 101073}, "trend_line": 97.569933, "activity_lines": {"activity_5": 65.409842, "activity_10": 72.603916, "activity_20": 82.766943, "activity_30": 90.23057}, "trend_signal": 0, "fair_value": 349.919077, "relative_strength": -36.910365, "rate_of_change": -2.175769979334377, "market_dynamics": -1.197091, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.974037, "high": 64.116981, "low": 56.738596, "close": 60.191048, "volume": 64537}, "trend_line": 95.820033, "activity_lines": {"activity_5": 62.490711, "activity_10": 69.346415, "activity_20": 79.696608, "activity_30": 87.819029}, "trend_signal": 0, "fair_value": 346.577083, "relative_strength": -33.055445, "rate_of_change": -1.7934828345121552, "market_dynamics": -1.195681, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.993764, "high": 65.379592, "low": 54.390927, "close": 57.922295, "volume": 109576}, "trend_line": 94.273334, "activity_lines": {"activity_5": 59.767548, "activity_10": 66.134468, "activity_20": 76.678977, "activity_30": 85.374014}, "trend_signal": 0, "fair_value": 343.338546, "relative_strength": -35.965567, "rate_of_change": -1.614170807058676, "market_dynamics": -1.242575, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.001206, "high": 58.790338, "low": 53.246686, "close": 56.127022, "volume": 67284}, "trend_line": 92.740445, "activity_lines": {"activity_5": 57.726985, "activity_10": 63.271892, "activity_20": 73.787231, "activity_30": 82.912961}, "trend_signal": 0, "fair_value": 340.098134, "relative_strength": -37.26552, "rate_of_change": -1.62600486793011, "market_dynamics": -1.281999, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.3243, "high": 58.593056, "low": 55.337885, "close": 56.521584, "volume": 33365}, "trend_line": 91.408785, "activity_lines": {"activity_5": 57.231804, "activity_10": 61.083306, "activity_20": 71.235469, "activity_30": 80.576261}, "trend_signal": 0, "fair_value": 336.980658, "relative_strength": -38.219467, "rate_of_change": -1.4358999463502675, "market_dynamics": -1.281774, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.501856, "high": 58.099849, "low": 54.154189, "close": 55.831093, "volume": 45130}, "trend_line": 89.902858, "activity_lines": {"activity_5": 56.6439, "activity_10": 59.341297, "activity_20": 68.867368, "activity_30": 78.280926}, "trend_signal": 0, "fair_value": 333.675736, "relative_strength": -38.719531, "rate_of_change": -1.6474641906683258, "market_dynamics": -1.271198, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.436527, "high": 58.691696, "low": 54.746036, "close": 55.239246, "volume": 30357}, "trend_line": 88.410083, "activity_lines": {"activity_5": 55.95078, "activity_10": 57.905974, "activity_20": 66.714587, "activity_30": 76.044564}, "trend_signal": 0, "fair_value": 330.388694, "relative_strength": -39.288264, "rate_of_change": -1.6604310844044523, "market_dynamics": -1.412393, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.239243, "high": 58.691699, "low": 52.122173, "close": 55.239246, "volume": 51256}, "trend_line": 86.944928, "activity_lines": {"activity_5": 55.587779, "activity_10": 56.820379, "activity_20": 64.80719, "activity_30": 73.90451}, "trend_signal": 0, "fair_value": 327.147407, "relative_strength": -39.860885, "rate_of_change": -1.6572261333585625, "market_dynamics": -1.453186, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.844678, "high": 57.212076, "low": 53.818809, "close": 55.949467, "volume": 18478}, "trend_line": 85.145707, "activity_lines": {"activity_5": 55.640388, "activity_10": 56.262069, "activity_20": 63.178994, "activity_30": 71.904802}, "trend_signal": 0, "fair_value": 324.014224, "relative_strength": -40.04362, "rate_of_change": -2.06938005630415, "market_dynamics": -1.45448, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.239244, "high": 61.473389, "low": 52.773206, "close": 54.213371, "volume": 92968}, "trend_line": 82.62443, "activity_lines": {"activity_5": 55.126136, "activity_10": 55.776931, "activity_20": 61.604911, "activity_30": 69.909168}, "trend_signal": 0, "fair_value": 320.775994, "relative_strength": -42.801522, "rate_of_change": -2.9611322623699605, "market_dynamics": -1.233603, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.410655, "high": 57.330443, "low": 53.858261, "close": 54.844677, "volume": 49741}, "trend_line": 80.355675, "activity_lines": {"activity_5": 54.976201, "activity_10": 55.486028, "activity_20": 60.313035, "activity_30": 68.116926}, "trend_signal": 0, "fair_value": 317.378055, "relative_strength": -42.189078, "rate_of_change": -2.74586463107824, "market_dynamics": -0.910329, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.272557, "high": 55.515441, "low": 53.266416, "close": 53.286144, "volume": 37834}, "trend_line": 78.244089, "activity_lines": {"activity_5": 54.372515, "activity_10": 54.954799, "activity_20": 58.991944, "activity_30": 66.370504}, "trend_signal": 0, "fair_value": 314.059228, "relative_strength": -43.97218, "rate_of_change": -2.627799467803615, "market_dynamics": -0.702388, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.365053, "high": 54.173914, "low": 51.688151, "close": 51.924889, "volume": 26577}, "trend_line": 75.966128, "activity_lines": {"activity_5": 53.445284, "activity_10": 54.301612, "activity_20": 57.694056, "activity_30": 64.672492}, "trend_signal": 0, "fair_value": 310.560695, "relative_strength": -45.942173, "rate_of_change": -2.9113521917291476, "market_dynamics": -0.559149, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.279998, "high": 52.852121, "low": 49.636407, "close": 51.411953, "volume": 24322}, "trend_line": 73.692112, "activity_lines": {"activity_5": 52.568032, "activity_10": 53.664209, "activity_20": 56.552868, "activity_30": 63.088351}, "trend_signal": 0, "fair_value": 307.135936, "relative_strength": -46.984171, "rate_of_change": -2.993460453848593, "market_dynamics": -0.447041, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.826252, "high": 53.069132, "low": 48.837411, "close": 51.037117, "volume": 30415}, "trend_line": 71.763342, "activity_lines": {"activity_5": 51.868335, "activity_10": 53.044381, "activity_20": 55.556166, "activity_30": 61.626739}, "trend_signal": 0, "fair_value": 303.702753, "relative_strength": -46.056681, "rate_of_change": -2.6173357604406835, "market_dynamics": -0.325077, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.484725, "high": 53.503157, "low": 50.208528, "close": 50.405811, "volume": 21473}, "trend_line": 69.680691, "activity_lines": {"activity_5": 51.169954, "activity_10": 52.409489, "activity_20": 54.675297, "activity_30": 60.248833}, "trend_signal": 0, "fair_value": 300.378707, "relative_strength": -45.565514, "rate_of_change": -2.9021098264905203, "market_dynamics": -0.294661, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.307169, "high": 50.54391, "low": 48.827546, "close": 49.892876, "volume": 20913}, "trend_line": 67.784801, "activity_lines": {"activity_5": 50.596518, "activity_10": 51.779977, "activity_20": 53.879918, "activity_30": 58.9722}, "trend_signal": 0, "fair_value": 297.04174, "relative_strength": -45.264511, "rate_of_change": -2.7208254866473616, "market_dynamics": -0.245992, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.537765, "high": 54.450113, "low": 48.531625, "close": 51.490868, "volume": 28148}, "trend_line": 66.178917, "activity_lines": {"activity_5": 50.781964, "activity_10": 51.538215, "activity_20": 53.353783, "activity_30": 57.920979}, "trend_signal": 0, "fair_value": 293.718629, "relative_strength": -44.429339, "rate_of_change": -2.3690915608057965, "market_dynamics": -0.178656, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.589509, "high": 53.266414, "low": 50.780648, "close": 51.234398, "volume": 20344}, "trend_line": 64.485571, "activity_lines": {"activity_5": 50.910855, "activity_10": 51.317976, "activity_20": 52.92535, "activity_30": 56.956816}, "trend_signal": 0, "fair_value": 290.324037, "relative_strength": -43.768933, "rate_of_change": -2.5587393640787526, "market_dynamics": -0.177014, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.938476, "high": 55.219517, "low": 49.656137, "close": 55.219517, "volume": 37429}, "trend_line": 62.964519, "activity_lines": {"activity_5": 52.379956, "activity_10": 51.908031, "activity_20": 53.00074, "activity_30": 56.359006}, "trend_signal": 0, "fair_value": 286.950174, "relative_strength": -41.458914, "rate_of_change": -2.358747819725424, "market_dynamics": 0.206055, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.98278, "high": 56.718869, "low": 51.135759, "close": 51.826248, "volume": 39367}, "trend_line": 62.029397, "activity_lines": {"activity_5": 52.439141, "activity_10": 51.862836, "activity_20": 52.76898, "activity_30": 55.640408}, "trend_signal": 0, "fair_value": 283.605368, "relative_strength": -44.449601, "rate_of_change": -1.4851570612331682, "market_dynamics": 0.504097, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.786793, "high": 52.595653, "low": 50.405808, "close": 50.741192, "volume": 14757}, "trend_line": 60.874634, "activity_lines": {"activity_5": 52.041944, "activity_10": 51.675237, "activity_20": 52.459527, "activity_30": 54.912137}, "trend_signal": 0, "fair_value": 280.131291, "relative_strength": -45.048918, "rate_of_change": -1.86163828095895, "market_dynamics": 0.507257, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.707878, "high": 53.266416, "low": 50.741191, "close": 52.950764, "volume": 31398}, "trend_line": 59.469979, "activity_lines": {"activity_5": 52.324718, "activity_10": 51.935651, "activity_20": 52.405509, "activity_30": 54.400919}, "trend_signal": 0, "fair_value": 276.695337, "relative_strength": -40.956539, "rate_of_change": -2.3074553516001397, "market_dynamics": 0.71383, "expectation": {"probability": 38.5508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.641254, "high": 53.641254, "low": 50.129616, "close": 50.307171, "volume": 19135}, "trend_line": 58.171857, "activity_lines": {"activity_5": 51.628967, "activity_10": 51.69676, "activity_20": 52.123395, "activity_30": 53.809771}, "trend_signal": 0, "fair_value": 273.205868, "relative_strength": -43.100922, "rate_of_change": -2.182818998473161, "market_dynamics": 0.595062, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.912603, "high": 52.003805, "low": 48.640129, "close": 48.995235, "volume": 43381}, "trend_line": 56.872091, "activity_lines": {"activity_5": 50.557719, "activity_10": 51.239421, "activity_20": 51.744047, "activity_30": 53.21773}, "trend_signal": 0, "fair_value": 269.661333, "relative_strength": -42.019951, "rate_of_change": -2.234355351592103, "market_dynamics": 0.613022, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.813961, "high": 49.952058, "low": 44.191394, "close": 47.407112, "volume": 36510}, "trend_line": 55.831752, "activity_lines": {"activity_5": 49.372049, "activity_10": 50.530458, "activity_20": 51.24929, "activity_30": 52.607087}, "trend_signal": 0, "fair_value": 266.056178, "relative_strength": -43.50928, "rate_of_change": -1.8292610342039224, "market_dynamics": 0.675874, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.442845, "high": 48.442845, "low": 45.375096, "close": 45.779526, "volume": 12241}, "trend_line": 54.875258, "activity_lines": {"activity_5": 47.938459, "activity_10": 49.580093, "activity_20": 50.639639, "activity_30": 51.958556}, "trend_signal": 0, "fair_value": 262.372497, "relative_strength": -44.869073, "rate_of_change": -1.7131721032146712, "market_dynamics": 0.462555, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.805397, "high": 46.854717, "low": 42.415849, "close": 43.698189, "volume": 49372}, "trend_line": 53.760609, "activity_lines": {"activity_5": 46.141868, "activity_10": 48.32609, "activity_20": 49.876811, "activity_30": 51.237455}, "trend_signal": 0, "fair_value": 258.661604, "relative_strength": -47.14208, "rate_of_change": -2.0312414749831333, "market_dynamics": 0.465446, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.063162, "high": 44.319632, "low": 39.722938, "close": 42.307343, "volume": 36760}, "trend_line": 52.593022, "activity_lines": {"activity_5": 44.498501, "activity_10": 46.960892, "activity_20": 49.036479, "activity_30": 50.498534}, "trend_signal": 0, "fair_value": 254.955665, "relative_strength": -48.697116, "rate_of_change": -2.1718262157335393, "market_dynamics": 0.275707, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.29748, "high": 42.662453, "low": 40.245734, "close": 41.922642, "volume": 22526}, "trend_line": 52.037671, "activity_lines": {"activity_5": 43.260221, "activity_10": 45.688057, "activity_20": 48.224472, "activity_30": 49.810123}, "trend_signal": 0, "fair_value": 251.111074, "relative_strength": -46.659601, "rate_of_change": -1.055940462976238, "market_dynamics": 0.031204, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.946088, "high": 42.198836, "low": 38.77598, "close": 39.298779, "volume": 31736}, "trend_line": 51.440561, "activity_lines": {"activity_5": 41.618826, "activity_10": 44.179919, "activity_20": 47.2211, "activity_30": 48.988259}, "trend_signal": 0, "fair_value": 247.208051, "relative_strength": -49.648348, "rate_of_change": -1.1474571950001389, "market_dynamics": -0.127211, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.535518, "high": 43.402264, "low": 38.3025, "close": 39.782124, "volume": 50230}, "trend_line": 50.760263, "activity_lines": {"activity_5": 40.679102, "activity_10": 42.987433, "activity_20": 46.337789, "activity_30": 48.236101}, "trend_signal": 0, "fair_value": 243.27408, "relative_strength": -45.387098, "rate_of_change": -1.322493353056551, "market_dynamics": -0.3367, "expectation": {"probability": 34.7793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.742666, "high": 42.01142, "low": 38.075622, "close": 41.685902, "volume": 26810}, "trend_line": 50.21905, "activity_lines": {"activity_5": 40.773798, "activity_10": 42.340344, "activity_20": 45.700095, "activity_30": 47.650659}, "trend_signal": 0, "fair_value": 239.416623, "relative_strength": -41.496691, "rate_of_change": -1.0662139398292696, "market_dynamics": -0.476862, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.557669, "high": 45.572378, "low": 41.25188, "close": 43.126068, "volume": 37793}, "trend_line": 49.785685, "activity_lines": {"activity_5": 41.482701, "activity_10": 42.15992, "activity_20": 45.248317, "activity_30": 47.193047}, "trend_signal": 0, "fair_value": 235.434733, "relative_strength": -39.981706, "rate_of_change": -0.8629494185971299, "market_dynamics": -0.43578, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.303622, "high": 43.796832, "low": 42.218563, "close": 43.116203, "volume": 14336}, "trend_line": 49.338839, "activity_lines": {"activity_5": 42.133735, "activity_10": 42.108268, "activity_20": 44.835056, "activity_30": 46.762758}, "trend_signal": 0, "fair_value": 231.445214, "relative_strength": -39.397306, "rate_of_change": -0.8975391219383658, "market_dynamics": -0.4009, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.918917, "high": 43.89547, "low": 42.504627, "close": 42.583538, "volume": 16922}, "trend_line": 48.897254, "activity_lines": {"activity_5": 42.527642, "activity_10": 42.066658, "activity_20": 44.408784, "activity_30": 46.326932}, "trend_signal": 0, "fair_value": 227.380405, "relative_strength": -39.395032, "rate_of_change": -0.8950048459794593, "market_dynamics": -0.396813, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.047152, "high": 43.047152, "low": 40.156958, "close": 40.867176, "volume": 24016}, "trend_line": 48.418185, "activity_lines": {"activity_5": 42.130445, "activity_10": 41.800685, "activity_20": 43.856297, "activity_30": 45.808862}, "trend_signal": 0, "fair_value": 223.167146, "relative_strength": -38.421994, "rate_of_change": -0.9797462246039329, "market_dynamics": -0.415695, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.768536, "high": 42.613134, "low": 39.693344, "close": 40.975685, "volume": 19534}, "trend_line": 47.942733, "activity_lines": {"activity_5": 41.697081, "activity_10": 41.643755, "activity_20": 43.357124, "activity_30": 45.328701}, "trend_signal": 0, "fair_value": 218.996195, "relative_strength": -37.954928, "rate_of_change": -0.981969894162708, "market_dynamics": -0.45349, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.975684, "high": 43.826424, "low": 40.443019, "close": 42.987972, "volume": 26779}, "trend_line": 47.510683, "activity_lines": {"activity_5": 41.981827, "activity_10": 41.902196, "activity_20": 43.09967, "activity_30": 45.009039}, "trend_signal": 0, "fair_value": 214.669173, "relative_strength": -33.321593, "rate_of_change": -0.9011793299309756, "market_dynamics": -0.183584, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.77096, "high": 54.055546, "low": 42.77096, "close": 51.017391, "volume": 83873}, "trend_line": 47.40415, "activity_lines": {"activity_5": 44.952253, "activity_10": 43.608157, "activity_20": 43.646191, "activity_30": 45.235278}, "trend_signal": 0, "fair_value": 210.426406, "relative_strength": -22.254874, "rate_of_change": -0.2242295695896413, "market_dynamics": 0.411225, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.411953, "high": 55.120876, "low": 49.616679, "close": 50.386086, "volume": 50992}, "trend_line": 47.255531, "activity_lines": {"activity_5": 47.185497, "activity_10": 45.033975, "activity_20": 44.152598, "activity_30": 45.427661}, "trend_signal": 0, "fair_value": 206.124109, "relative_strength": -19.943604, "rate_of_change": -0.3135147450170578, "market_dynamics": 1.035339, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.918745, "high": 50.918745, "low": 46.262869, "close": 48.807819, "volume": 36720}, "trend_line": 47.106253, "activity_lines": {"activity_5": 48.372483, "activity_10": 45.971249, "activity_20": 44.515552, "activity_30": 45.527809}, "trend_signal": 0, "fair_value": 201.722165, "relative_strength": -21.575119, "rate_of_change": -0.3158952969970761, "market_dynamics": 1.524214, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.482304, "high": 48.600673, "low": 44.398542, "close": 45.256725, "volume": 25995}, "trend_line": 46.883981, "activity_lines": {"activity_5": 47.846394, "activity_10": 46.098765, "activity_20": 44.549513, "activity_30": 45.408485}, "trend_signal": 0, "fair_value": 197.09444, "relative_strength": -26.976701, "rate_of_change": -0.47185243114115616, "market_dynamics": 1.609218, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.375095, "high": 46.568656, "low": 43.895472, "close": 46.519337, "volume": 23391}, "trend_line": 46.720894, "activity_lines": {"activity_5": 47.455774, "activity_10": 46.390924, "activity_20": 44.740361, "activity_30": 45.384959}, "trend_signal": 0, "fair_value": 192.574426, "relative_strength": -22.575427, "rate_of_change": -0.3478522866904099, "market_dynamics": 1.333954, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.756075, "high": 47.150639, "low": 43.599546, "close": 43.99411, "volume": 23633}, "trend_line": 46.486127, "activity_lines": {"activity_5": 45.987986, "activity_10": 46.162254, "activity_20": 44.708748, "activity_30": 45.209038}, "trend_signal": 0, "fair_value": 187.987785, "relative_strength": -24.105332, "rate_of_change": -0.5024882443388132, "market_dynamics": 1.040159, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.500904, "high": 46.262868, "low": 42.544085, "close": 43.116203, "volume": 20211}, "trend_line": 46.24314, "activity_lines": {"activity_5": 44.695782, "activity_10": 45.758003, "activity_20": 44.61734, "activity_30": 44.991623}, "trend_signal": 0, "fair_value": 183.472436, "relative_strength": -23.705301, "rate_of_change": -0.5227086352020819, "market_dynamics": 0.781054, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.954658, "high": 44.151938, "low": 40.44302, "close": 41.232151, "volume": 18946}, "trend_line": 45.954449, "activity_lines": {"activity_5": 43.26022, "activity_10": 45.001512, "activity_20": 44.366931, "activity_30": 44.668334}, "trend_signal": 0, "fair_value": 178.967708, "relative_strength": -25.371599, "rate_of_change": -0.6242893540533797, "market_dynamics": 0.565824, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.429433, "high": 42.810416, "low": 40.245736, "close": 40.985546, "volume": 14959}, "trend_line": 45.604272, "activity_lines": {"activity_5": 42.2475, "activity_10": 44.193548, "activity_20": 44.114691, "activity_30": 44.347759}, "trend_signal": 0, "fair_value": 174.456356, "relative_strength": -24.84837, "rate_of_change": -0.7620089188752869, "market_dynamics": 0.309105, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.212423, "high": 45.059443, "low": 40.156958, "close": 42.889328, "volume": 27666}, "trend_line": 45.326103, "activity_lines": {"activity_5": 42.15412, "activity_10": 43.731547, "activity_20": 44.05668, "activity_30": 44.172602}, "trend_signal": 0, "fair_value": 169.851284, "relative_strength": -21.311692, "rate_of_change": -0.6099625929781279, "market_dynamics": 0.185004, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.17539, "high": 43.500905, "low": 40.551526, "close": 40.975685, "volume": 26720}, "trend_line": 44.851308, "activity_lines": {"activity_5": 41.664859, "activity_10": 42.923404, "activity_20": 43.813646, "activity_30": 43.891929}, "trend_signal": 0, "fair_value": 165.083888, "relative_strength": -26.295479, "rate_of_change": -1.047508981745023, "market_dynamics": 0.041704, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.551526, "high": 42.060737, "low": 39.999133, "close": 40.719215, "volume": 23379}, "trend_line": 44.481074, "activity_lines": {"activity_5": 41.291336, "activity_10": 42.251207, "activity_20": 43.550696, "activity_30": 43.625343}, "trend_signal": 0, "fair_value": 160.186228, "relative_strength": -25.455527, "rate_of_change": -0.8254697945486974, "market_dynamics": -0.046843, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.443019, "high": 40.738943, "low": 37.97698, "close": 39.032444, "volume": 25317}, "trend_line": 44.090782, "activity_lines": {"activity_5": 40.515356, "activity_10": 41.448086, "activity_20": 43.120337, "activity_30": 43.273818}, "trend_signal": 0, "fair_value": 155.127699, "relative_strength": -25.848283, "rate_of_change": -0.8774338497312415, "market_dynamics": -0.148051, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.460328, "high": 39.653889, "low": 38.06576, "close": 38.332092, "volume": 9742}, "trend_line": 43.603493, "activity_lines": {"activity_5": 39.652572, "activity_10": 40.695362, "activity_20": 42.626848, "activity_30": 42.90229}, "trend_signal": 0, "fair_value": 150.10251, "relative_strength": -26.744832, "rate_of_change": -1.1051947320870767, "market_dynamics": -0.410427, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.213721, "high": 41.360384, "low": 37.838882, "close": 40.837585, "volume": 12715}, "trend_line": 43.28784, "activity_lines": {"activity_5": 39.801849, "activity_10": 40.524084, "activity_20": 42.387948, "activity_30": 42.723844}, "trend_signal": 0, "fair_value": 145.243439, "relative_strength": -20.732572, "rate_of_change": -0.7239167742822749, "market_dynamics": -0.604455, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.837588, "high": 43.934927, "low": 40.521935, "close": 43.264168, "volume": 24290}, "trend_line": 43.096805, "activity_lines": {"activity_5": 40.896771, "activity_10": 40.897308, "activity_20": 42.391048, "activity_30": 42.722317}, "trend_signal": 0, "fair_value": 140.387312, "relative_strength": -16.481274, "rate_of_change": -0.4413133110822794, "market_dynamics": -0.569142, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.425713, "high": 45.375094, "low": 41.459026, "close": 45.000256, "volume": 32665}, "trend_line": 43.016576, "activity_lines": {"activity_5": 42.417822, "activity_10": 41.599456, "activity_20": 42.558786, "activity_30": 42.84512}, "trend_signal": 0, "fair_value": 135.696155, "relative_strength": -15.204044, "rate_of_change": -0.1861599717194877, "market_dynamics": -0.292517, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.980526, "high": 45.207405, "low": 42.83014, "close": 43.392403, "volume": 20751}, "trend_line": 42.937006, "activity_lines": {"activity_5": 43.11752, "activity_10": 41.975012, "activity_20": 42.561886, "activity_30": 42.869367}, "trend_signal": 0, "fair_value": 130.859765, "relative_strength": -19.315238, "rate_of_change": -0.1849752058369404, "market_dynamics": -0.023102, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.027426, "high": 44.082889, "low": 43.027426, "close": 43.362808, "volume": 6508}, "trend_line": 42.925826, "activity_lines": {"activity_5": 43.516689, "activity_10": 42.305909, "activity_20": 42.550143, "activity_30": 42.896838}, "trend_signal": 0, "fair_value": 126.117759, "relative_strength": -19.820724, "rate_of_change": -0.02603814527728359, "market_dynamics": 0.20152, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.070606, "high": 43.224707, "low": 40.44302, "close": 41.636581, "volume": 21775}, "trend_line": 42.903467, "activity_lines": {"activity_5": 43.005068, "activity_10": 42.279724, "activity_20": 42.36263, "activity_30": 42.813661}, "trend_signal": 0, "fair_value": 121.309205, "relative_strength": -22.395722, "rate_of_change": -0.052087524186492234, "market_dynamics": 0.306074, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.429434, "high": 45.306043, "low": 41.429434, "close": 43.057018, "volume": 30385}, "trend_line": 42.94128, "activity_lines": {"activity_5": 42.91366, "activity_10": 42.534578, "activity_20": 42.316832, "activity_30": 42.823568}, "trend_signal": 0, "fair_value": 116.741776, "relative_strength": -21.532126, "rate_of_change": 0.08813506843164884, "market_dynamics": 0.402345, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.810415, "high": 44.980525, "low": 42.721637, "close": 43.678459, "volume": 13751}, "trend_line": 43.087269, "activity_lines": {"activity_5": 43.043209, "activity_10": 42.864578, "activity_20": 42.368125, "activity_30": 42.871128}, "trend_signal": 0, "fair_value": 113.184596, "relative_strength": -18.790618, "rate_of_change": 0.3399735638993531, "market_dynamics": 0.554299, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.89547, "high": 45.296178, "low": 42.909055, "close": 44.092754, "volume": 19230}, "trend_line": 43.230957, "activity_lines": {"activity_5": 43.398975, "activity_10": 43.216101, "activity_20": 42.490817, "activity_30": 42.935998}, "trend_signal": 0, "fair_value": 111.188646, "relative_strength": -18.262, "rate_of_change": 0.33348133528722224, "market_dynamics": 0.807723, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.881886, "high": 45.375095, "low": 40.048451, "close": 45.375095, "volume": 45384}, "trend_line": 43.35393, "activity_lines": {"activity_5": 44.135499, "activity_10": 43.70877, "activity_20": 42.758088, "activity_30": 43.074329}, "trend_signal": 0, "fair_value": 108.89702, "relative_strength": -16.817351, "rate_of_change": 0.2844558819273924, "market_dynamics": 1.114368, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.375095, "high": 46.164226, "low": 42.869598, "close": 45.118629, "volume": 31932}, "trend_line": 43.420349, "activity_lines": {"activity_5": 44.652382, "activity_10": 44.026755, "activity_20": 43.000371, "activity_30": 43.188181}, "trend_signal": 0, "fair_value": 106.004782, "relative_strength": -16.525392, "rate_of_change": 0.15320179739184736, "market_dynamics": 1.209499, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.769661, "high": 46.657435, "low": 43.974388, "close": 44.102619, "volume": 21670}, "trend_line": 43.453229, "activity_lines": {"activity_5": 44.598458, "activity_10": 44.082174, "activity_20": 43.152561, "activity_30": 43.232198}, "trend_signal": 0, "fair_value": 103.297701, "relative_strength": -17.441098, "rate_of_change": 0.07572486347357246, "market_dynamics": 1.224911, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.905334, "high": 44.477455, "low": 42.169247, "close": 42.346802, "volume": 10879}, "trend_line": 43.445338, "activity_lines": {"activity_5": 43.889554, "activity_10": 43.803108, "activity_20": 43.137013, "activity_30": 43.160816}, "trend_signal": 0, "fair_value": 100.646197, "relative_strength": -18.609601, "rate_of_change": -0.01815975517032522, "market_dynamics": 1.057102, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.405985, "high": 42.909058, "low": 37.099074, "close": 38.075623, "volume": 43535}, "trend_line": 43.352286, "activity_lines": {"activity_5": 41.845702, "activity_10": 42.795709, "activity_20": 42.71835, "activity_30": 42.814382}, "trend_signal": 0, "fair_value": 97.805908, "relative_strength": -19.724926, "rate_of_change": -0.21418178401558327, "market_dynamics": 0.687946, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.820454, "high": 41.034868, "low": 34.129962, "close": 39.94981, "volume": 35715}, "trend_line": 43.31809, "activity_lines": {"activity_5": 40.827721, "activity_10": 42.22574, "activity_20": 42.493213, "activity_30": 42.594868}, "trend_signal": 0, "fair_value": 95.121385, "relative_strength": -14.055558, "rate_of_change": -0.07887934675463584, "market_dynamics": 0.311323, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.393697, "high": 41.034866, "low": 39.357965, "close": 40.097775, "volume": 10801}, "trend_line": 43.221751, "activity_lines": {"activity_5": 40.220747, "activity_10": 41.744729, "activity_20": 42.287099, "activity_30": 42.387106}, "trend_signal": 0, "fair_value": 92.319277, "relative_strength": -16.471594, "rate_of_change": -0.22239900235675303, "market_dynamics": -0.139472, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.44302, "high": 41.971962, "low": 38.568829, "close": 40.49234, "volume": 15573}, "trend_line": 42.870916, "activity_lines": {"activity_5": 40.080019, "activity_10": 41.363434, "activity_20": 42.131856, "activity_30": 42.211014}, "trend_signal": 0, "fair_value": 89.486914, "relative_strength": -18.881475, "rate_of_change": -0.8117093636488638, "market_dynamics": -0.445654, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.393698, "high": 41.133509, "low": 39.456602, "close": 40.689621, "volume": 8122}, "trend_line": 42.5477, "activity_lines": {"activity_5": 40.245736, "activity_10": 41.06464, "activity_20": 41.997703, "activity_30": 42.070286}, "trend_signal": 0, "fair_value": 86.976105, "relative_strength": -20.730888, "rate_of_change": -0.7539283741919631, "market_dynamics": -0.655129, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.653888, "high": 40.344379, "low": 38.963395, "close": 39.259319, "volume": 17422}, "trend_line": 42.229417, "activity_lines": {"activity_5": 40.045164, "activity_10": 40.560133, "activity_20": 41.727472, "activity_30": 41.858132}, "trend_signal": 0, "fair_value": 84.181233, "relative_strength": -24.025354, "rate_of_change": -0.7480615873478496, "market_dynamics": -0.832444, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.34438, "high": 40.34438, "low": 38.47019, "close": 38.914078, "volume": 16895}, "trend_line": 42.017995, "activity_lines": {"activity_5": 39.650599, "activity_10": 40.080736, "activity_20": 41.423281, "activity_30": 41.644239}, "trend_signal": 0, "fair_value": 81.299446, "relative_strength": -24.797479, "rate_of_change": -0.500651003540965, "market_dynamics": -0.802977, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.456602, "high": 39.851173, "low": 38.470189, "close": 38.914078, "volume": 11618}, "trend_line": 41.764487, "activity_lines": {"activity_5": 39.325083, "activity_10": 39.718811, "activity_20": 41.116318, "activity_30": 41.443987}, "trend_signal": 0, "fair_value": 78.48595, "relative_strength": -23.638704, "rate_of_change": -0.6033319771683454, "market_dynamics": -0.824555, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.815434, "high": 39.85117, "low": 38.815434, "close": 39.407284, "volume": 9801}, "trend_line": 41.611592, "activity_lines": {"activity_5": 39.242882, "activity_10": 39.559371, "activity_20": 40.865487, "activity_30": 41.291909}, "trend_signal": 0, "fair_value": 75.804609, "relative_strength": -23.018678, "rate_of_change": -0.3660885383316234, "market_dynamics": -0.849763, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.456604, "high": 39.900491, "low": 38.223585, "close": 38.618153, "volume": 13852}, "trend_line": 41.461657, "activity_lines": {"activity_5": 38.969974, "activity_10": 39.341822, "activity_20": 40.557866, "activity_30": 41.098784}, "trend_signal": 0, "fair_value": 73.307904, "relative_strength": -24.751962, "rate_of_change": -0.360320268448271, "market_dynamics": -0.860745, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.618153, "high": 39.851172, "low": 38.618153, "close": 38.667473, "volume": 8126}, "trend_line": 41.376168, "activity_lines": {"activity_5": 38.851604, "activity_10": 39.201034, "activity_20": 40.285334, "activity_30": 40.918514}, "trend_signal": 0, "fair_value": 71.240226, "relative_strength": -21.358823, "rate_of_change": -0.20618809325445575, "market_dynamics": -0.931117, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.716793, "high": 39.259321, "low": 37.483772, "close": 37.681057, "volume": 10823}, "trend_line": 41.266018, "activity_lines": {"activity_5": 38.443885, "activity_10": 38.870136, "activity_20": 39.941357, "activity_30": 40.68012}, "trend_signal": 0, "fair_value": 69.230721, "relative_strength": -22.107458, "rate_of_change": -0.2662160497801471, "market_dynamics": -0.991379, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.87834, "high": 38.470189, "low": 36.645324, "close": 37.237171, "volume": 15701}, "trend_line": 41.077613, "activity_lines": {"activity_5": 37.970406, "activity_10": 38.499782, "activity_20": 39.582161, "activity_30": 40.420194}, "trend_signal": 0, "fair_value": 67.492797, "relative_strength": -24.53833, "rate_of_change": -0.4565621039568272, "market_dynamics": -1.075979, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.990565, "high": 38.124946, "low": 36.546679, "close": 36.941246, "volume": 13382}, "trend_line": 40.943132, "activity_lines": {"activity_5": 37.510079, "activity_10": 38.127635, "activity_20": 39.215731, "activity_30": 40.153332}, "trend_signal": 0, "fair_value": 66.348619, "relative_strength": -23.784752, "rate_of_change": -0.3273827035665411, "market_dynamics": -1.190908, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.990564, "high": 38.223584, "low": 36.694641, "close": 37.483772, "volume": 14757}, "trend_line": 40.835284, "activity_lines": {"activity_5": 37.394996, "activity_10": 37.918694, "activity_20": 38.930094, "activity_30": 39.930147}, "trend_signal": 0, "fair_value": 65.405201, "relative_strength": -23.644615, "rate_of_change": -0.263409257503791, "market_dynamics": -1.074835, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.385135, "high": 37.681057, "low": 36.49736, "close": 36.694641, "volume": 16432}, "trend_line": 40.757357, "activity_lines": {"activity_5": 37.092495, "activity_10": 37.624562, "activity_20": 38.598799, "activity_30": 39.663009}, "trend_signal": 0, "fair_value": 64.696373, "relative_strength": -24.788288, "rate_of_change": -0.19083251631114534, "market_dynamics": -1.084264, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.842601, "high": 37.138528, "low": 36.497357, "close": 36.546677, "volume": 8360}, "trend_line": 40.697843, "activity_lines": {"activity_5": 36.872195, "activity_10": 37.350159, "activity_20": 38.288642, "activity_30": 39.391352}, "trend_signal": 0, "fair_value": 64.108002, "relative_strength": -24.416793, "rate_of_change": -0.14602026328645418, "market_dynamics": -1.173955, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.497357, "high": 37.237169, "low": 34.82045, "close": 34.919094, "volume": 26890}, "trend_line": 40.50056, "activity_lines": {"activity_5": 36.184993, "activity_10": 36.822875, "activity_20": 37.865516, "activity_30": 39.01853}, "trend_signal": 0, "fair_value": 63.454818, "relative_strength": -24.790817, "rate_of_change": -0.48475050631061395, "market_dynamics": -1.143682, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.017735, "high": 36.398716, "low": 34.327245, "close": 34.573849, "volume": 20603}, "trend_line": 40.210883, "activity_lines": {"activity_5": 35.537247, "activity_10": 36.305456, "activity_20": 37.45808, "activity_30": 38.636161}, "trend_signal": 0, "fair_value": 62.734925, "relative_strength": -27.15423, "rate_of_change": -0.7152419620864441, "market_dynamics": -1.326367, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.017736, "high": 39.160679, "low": 34.425888, "close": 37.237171, "volume": 30136}, "trend_line": 39.952113, "activity_lines": {"activity_5": 35.935102, "activity_10": 36.360157, "activity_20": 37.349668, "activity_30": 38.444309}, "trend_signal": 0, "fair_value": 62.154774, "relative_strength": -21.541647, "rate_of_change": -0.6435322497145995, "market_dynamics": -1.029842, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.681056, "high": 37.730378, "low": 36.69464, "close": 37.286491, "volume": 5629}, "trend_line": 39.748583, "activity_lines": {"activity_5": 36.365837, "activity_10": 36.448934, "activity_20": 37.270285, "activity_30": 38.272333}, "trend_signal": 0, "fair_value": 61.707725, "relative_strength": -20.83776, "rate_of_change": -0.5094348827056872, "market_dynamics": -0.6529, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.730376, "high": 37.87834, "low": 36.448036, "close": 36.497356, "volume": 6917}, "trend_line": 39.519735, "activity_lines": {"activity_5": 36.49407, "activity_10": 36.419341, "activity_20": 37.119505, "activity_30": 38.062577}, "trend_signal": 0, "fair_value": 61.228429, "relative_strength": -20.445088, "rate_of_change": -0.5757387628132715, "market_dynamics": -0.380798, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.645322, "high": 36.645322, "low": 34.820452, "close": 35.017735, "volume": 8164}, "trend_line": 39.299106, "activity_lines": {"activity_5": 36.132384, "activity_10": 36.142248, "activity_20": 36.844248, "activity_30": 37.772125}, "trend_signal": 0, "fair_value": 60.800982, "relative_strength": -22.098369, "rate_of_change": -0.5582755046307758, "market_dynamics": -0.208834, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.313659, "high": 36.44804, "low": 34.721811, "close": 35.461624, "volume": 10288}, "trend_line": 39.045927, "activity_lines": {"activity_5": 35.912085, "activity_10": 35.986216, "activity_20": 36.635457, "activity_30": 37.524546}, "trend_signal": 0, "fair_value": 60.541416, "relative_strength": -20.892723, "rate_of_change": -0.6442360291860149, "market_dynamics": -0.260656, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.05347, "high": 36.05347, "low": 33.538113, "close": 33.538113, "volume": 21055}, "trend_line": 38.707915, "activity_lines": {"activity_5": 34.991431, "activity_10": 35.507356, "activity_20": 36.26743, "activity_30": 37.169203}, "trend_signal": 0, "fair_value": 60.308976, "relative_strength": -24.322536, "rate_of_change": -0.8656780001663147, "market_dynamics": -0.353794, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.721814, "high": 35.461625, "low": 32.847623, "close": 34.623169, "volume": 22728}, "trend_line": 38.392262, "activity_lines": {"activity_5": 34.679066, "activity_10": 35.297519, "activity_20": 36.036796, "activity_30": 36.905671}, "trend_signal": 0, "fair_value": 60.036953, "relative_strength": -21.265469, "rate_of_change": -0.8154740445203457, "market_dynamics": -0.323974, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.425887, "high": 34.623167, "low": 33.192867, "close": 33.340828, "volume": 18880}, "trend_line": 37.99112, "activity_lines": {"activity_5": 34.116809, "activity_10": 34.892191, "activity_20": 35.706112, "activity_30": 36.579772}, "trend_signal": 0, "fair_value": 59.76708, "relative_strength": -25.185418, "rate_of_change": -1.0448511733953056, "market_dynamics": -0.282531, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.995584, "high": 33.390148, "low": 31.368, "close": 32.502377, "volume": 34041}, "trend_line": 37.570578, "activity_lines": {"activity_5": 33.485504, "activity_10": 34.392707, "activity_20": 35.322115, "activity_30": 36.225659}, "trend_signal": 0, "fair_value": 59.505996, "relative_strength": -25.732895, "rate_of_change": -1.1069481499887464, "market_dynamics": -0.326754, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.206453, "high": 32.699661, "low": 30.776151, "close": 31.515963, "volume": 21829}, "trend_line": 37.151023, "activity_lines": {"activity_5": 32.693084, "activity_10": 33.757814, "activity_20": 34.874705, "activity_30": 35.835039}, "trend_signal": 0, "fair_value": 59.237831, "relative_strength": -25.973846, "rate_of_change": -1.116711592778784, "market_dynamics": -0.466623, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.05849, "high": 32.748981, "low": 28.803322, "close": 30.085661, "volume": 32617}, "trend_line": 36.742318, "activity_lines": {"activity_5": 31.686941, "activity_10": 32.918465, "activity_20": 34.328654, "activity_30": 35.379209}, "trend_signal": 0, "fair_value": 59.030051, "relative_strength": -29.655495, "rate_of_change": -1.1001177544963021, "market_dynamics": -0.693669, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.888377, "high": 30.529549, "low": 29.49381, "close": 29.740414, "volume": 24538}, "trend_line": 36.464478, "activity_lines": {"activity_5": 30.795879, "activity_10": 32.146371, "activity_20": 33.790353, "activity_30": 34.927473}, "trend_signal": 0, "fair_value": 58.832452, "relative_strength": -28.836078, "rate_of_change": -0.7561852793283147, "market_dynamics": -0.856116, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.740415, "high": 29.888377, "low": 26.929131, "close": 27.570303, "volume": 22090}, "trend_line": 36.051828, "activity_lines": {"activity_5": 29.506964, "activity_10": 31.116912, "activity_20": 33.087885, "activity_30": 34.353656}, "trend_signal": 0, "fair_value": 58.513954, "relative_strength": -32.138258, "rate_of_change": -1.1316492724782714, "market_dynamics": -1.059899, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.619622, "high": 28.655357, "low": 27.619622, "close": 28.556717, "volume": 19296}, "trend_line": 35.667126, "activity_lines": {"activity_5": 28.931555, "activity_10": 30.429112, "activity_20": 32.527507, "activity_30": 33.8701}, "trend_signal": 0, "fair_value": 58.006519, "relative_strength": -29.869322, "rate_of_change": -1.0670804265459082, "market_dynamics": -1.117441, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.70468, "high": 30.578868, "low": 28.70468, "close": 30.233622, "volume": 20136}, "trend_line": 35.325169, "activity_lines": {"activity_5": 29.178158, "activity_10": 30.163677, "activity_20": 32.16817, "activity_30": 33.519551}, "trend_signal": 0, "fair_value": 57.593047, "relative_strength": -22.51876, "rate_of_change": -0.9587455967155881, "market_dynamics": -1.156396, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.121395, "high": 34.67249, "low": 30.381584, "close": 34.129959, "volume": 24771}, "trend_line": 35.106513, "activity_lines": {"activity_5": 30.80903, "activity_10": 30.701721, "activity_20": 32.211854, "activity_30": 33.442441}, "trend_signal": 0, "fair_value": 57.371483, "relative_strength": -14.53397, "rate_of_change": -0.6189807612810085, "market_dynamics": -0.717515, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.932681, "high": 34.327245, "low": 32.107811, "close": 33.587433, "volume": 18990}, "trend_line": 34.91745, "activity_lines": {"activity_5": 31.98944, "activity_10": 31.130363, "activity_20": 32.219839, "activity_30": 33.344436}, "trend_signal": 0, "fair_value": 57.205626, "relative_strength": -15.971741, "rate_of_change": -0.5385410963486955, "market_dynamics": -0.265455, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.735398, "high": 38.470189, "low": 33.735398, "close": 36.102791, "volume": 37148}, "trend_line": 34.823741, "activity_lines": {"activity_5": 33.751835, "activity_10": 32.035174, "activity_20": 32.482179, "activity_30": 33.42091}, "trend_signal": 0, "fair_value": 57.072586, "relative_strength": -9.745635, "rate_of_change": -0.2683729768353761, "market_dynamics": 0.424626, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.053469, "high": 37.237168, "low": 32.551698, "close": 32.946266, "volume": 22375}, "trend_line": 34.624814, "activity_lines": {"activity_5": 33.893222, "activity_10": 32.315855, "activity_20": 32.44601, "activity_30": 33.299782}, "trend_signal": 0, "fair_value": 56.983809, "relative_strength": -17.399811, "rate_of_change": -0.5712396034647674, "market_dynamics": 0.870542, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.847621, "high": 33.044904, "low": 31.022756, "close": 31.26936, "volume": 12924}, "trend_line": 34.35355, "activity_lines": {"activity_5": 33.183004, "activity_10": 32.283572, "activity_20": 32.259531, "activity_30": 33.083301}, "trend_signal": 0, "fair_value": 56.856966, "relative_strength": -21.185791, "rate_of_change": -0.7834381435233188, "market_dynamics": 0.786863, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.874792, "high": 34.129961, "low": 30.529548, "close": 32.896942, "volume": 22517}, "trend_line": 34.162843, "activity_lines": {"activity_5": 32.946264, "activity_10": 32.551698, "activity_20": 32.243795, "activity_30": 32.989327}, "trend_signal": 0, "fair_value": 56.751685, "relative_strength": -17.061181, "rate_of_change": -0.5551304013704441, "market_dynamics": 0.821067, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.896944, "high": 35.067056, "low": 32.60102, "close": 34.277924, "volume": 11684}, "trend_line": 34.016524, "activity_lines": {"activity_5": 33.252053, "activity_10": 33.019797, "activity_20": 32.380249, "activity_30": 32.996751}, "trend_signal": 0, "fair_value": 56.619594, "relative_strength": -15.260763, "rate_of_change": -0.4282986635509387, "market_dynamics": 0.610724, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080641, "high": 35.806867, "low": 33.538114, "close": 35.067055, "volume": 17823}, "trend_line": 33.929391, "activity_lines": {"activity_5": 33.774852, "activity_10": 33.548874, "activity_20": 32.606185, "activity_30": 33.064527}, "trend_signal": 0, "fair_value": 56.463728, "relative_strength": -12.627188, "rate_of_change": -0.25614904097783286, "market_dynamics": 0.659568, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.721811, "high": 35.510943, "low": 32.601017, "close": 35.264339, "volume": 15038}, "trend_line": 33.86363, "activity_lines": {"activity_5": 34.432462, "activity_10": 33.977516, "activity_20": 32.857721, "activity_30": 33.150653}, "trend_signal": 0, "fair_value": 56.313932, "relative_strength": -10.069755, "rate_of_change": -0.193817212929056, "market_dynamics": 0.794171, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.721812, "high": 37.631738, "low": 34.277923, "close": 34.721813, "volume": 32198}, "trend_line": 33.789649, "activity_lines": {"activity_5": 34.754692, "activity_10": 34.18556, "activity_20": 33.056414, "activity_30": 33.20602}, "trend_signal": 0, "fair_value": 56.164199, "relative_strength": -9.506042, "rate_of_change": -0.21846742360462656, "market_dynamics": 0.951782, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.820454, "high": 37.039884, "low": 33.93268, "close": 34.771133, "volume": 14549}, "trend_line": 33.699227, "activity_lines": {"activity_5": 34.863198, "activity_10": 34.320968, "activity_20": 33.263326, "activity_30": 33.269341}, "trend_signal": 0, "fair_value": 56.016806, "relative_strength": -9.48536, "rate_of_change": -0.26760266139490435, "market_dynamics": 0.962178, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.869772, "high": 35.017736, "low": 33.982001, "close": 34.573849, "volume": 7991}, "trend_line": 33.628534, "activity_lines": {"activity_5": 34.780997, "activity_10": 34.408849, "activity_20": 33.445578, "activity_30": 33.325769}, "trend_signal": 0, "fair_value": 55.869919, "relative_strength": -10.113799, "rate_of_change": -0.2097763251364744, "market_dynamics": 0.909932, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.72181, "high": 35.412302, "low": 34.031321, "close": 35.215019, "volume": 12136}, "trend_line": 33.584146, "activity_lines": {"activity_5": 34.89279, "activity_10": 34.595371, "activity_20": 33.689129, "activity_30": 33.428122}, "trend_signal": 0, "fair_value": 55.737258, "relative_strength": -9.059352, "rate_of_change": -0.13199504920436012, "market_dynamics": 0.917936, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.412302, "high": 35.412302, "low": 34.031319, "close": 34.277924, "volume": 11107}, "trend_line": 33.562773, "activity_lines": {"activity_5": 34.682355, "activity_10": 34.627654, "activity_20": 33.834507, "activity_30": 33.472882}, "trend_signal": 0, "fair_value": 55.585186, "relative_strength": -10.891694, "rate_of_change": -0.06364014734808794, "market_dynamics": 0.752163, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.820453, "high": 34.820453, "low": 32.206453, "close": 33.538113, "volume": 21015}, "trend_line": 33.528249, "activity_lines": {"activity_5": 34.291077, "activity_10": 34.501213, "activity_20": 33.900973, "activity_30": 33.471291}, "trend_signal": 0, "fair_value": 55.398526, "relative_strength": -5.902575, "rate_of_change": -0.10286396776570744, "market_dynamics": 0.626217, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.39015, "high": 37.878343, "low": 32.847623, "close": 37.286491, "volume": 28633}, "trend_line": 33.529893, "activity_lines": {"activity_5": 35.228171, "activity_10": 35.015046, "activity_20": 34.314798, "activity_30": 33.713759}, "trend_signal": 1, "fair_value": 55.242976, "relative_strength": 5.757065, "rate_of_change": 0.004903327936984924, "market_dynamics": 0.897708, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.174264, "high": 47.545209, "low": 38.075622, "close": 41.626717, "volume": 96886}, "trend_line": 33.674567, "activity_lines": {"activity_5": 37.444317, "activity_10": 36.2382, "activity_20": 35.107687, "activity_30": 34.236134}, "trend_signal": 1, "fair_value": 55.104878, "relative_strength": 23.802376, "rate_of_change": 0.43147766680914246, "market_dynamics": 1.213936, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.330793, "high": 41.478753, "low": 37.385131, "close": 38.124943, "volume": 31902}, "trend_line": 33.72882, "activity_lines": {"activity_5": 38.023014, "activity_10": 36.691055, "activity_20": 35.510474, "activity_30": 34.523255}, "trend_signal": 1, "fair_value": 54.904117, "relative_strength": 14.048156, "rate_of_change": 0.16110971820363915, "market_dynamics": 1.447442, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.174266, "high": 41.281471, "low": 37.483773, "close": 40.44302, "volume": 29524}, "trend_line": 33.909663, "activity_lines": {"activity_5": 39.180408, "activity_10": 37.509779, "activity_20": 36.083769, "activity_30": 34.95643}, "trend_signal": 1, "fair_value": 54.683059, "relative_strength": 16.601404, "rate_of_change": 0.5361675860584597, "market_dynamics": 1.876051, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.295054, "high": 41.626717, "low": 38.322224, "close": 39.456604, "volume": 14230}, "trend_line": 34.042829, "activity_lines": {"activity_5": 39.59799, "activity_10": 38.054998, "activity_20": 36.506518, "activity_30": 35.314297}, "trend_signal": 1, "fair_value": 54.433799, "relative_strength": 11.151662, "rate_of_change": 0.39270811980642706, "market_dynamics": 1.800167, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.653886, "high": 41.28147, "low": 39.012716, "close": 39.30864, "volume": 14539}, "trend_line": 34.23518, "activity_lines": {"activity_5": 39.571685, "activity_10": 38.487227, "activity_20": 36.871257, "activity_30": 35.654026}, "trend_signal": 1, "fair_value": 54.26516, "relative_strength": 7.121838, "rate_of_change": 0.5650264847260554, "market_dynamics": 1.595481, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.357962, "high": 42.662454, "low": 38.864755, "close": 40.147095, "volume": 20175}, "trend_line": 34.419311, "activity_lines": {"activity_5": 39.690055, "activity_10": 38.989402, "activity_20": 37.291188, "activity_30": 36.03544}, "trend_signal": 1, "fair_value": 54.036894, "relative_strength": 12.233647, "rate_of_change": 0.5378414835265967, "market_dynamics": 1.543546, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.097775, "high": 41.330793, "low": 39.801847, "close": 40.837585, "volume": 12869}, "trend_line": 34.669202, "activity_lines": {"activity_5": 40.13723, "activity_10": 39.515789, "activity_20": 37.745643, "activity_30": 36.449523}, "trend_signal": 1, "fair_value": 53.791428, "relative_strength": 13.515886, "rate_of_change": 0.7260197625687455, "market_dynamics": 1.81565, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.949811, "high": 46.410829, "low": 39.949811, "close": 40.985546, "volume": 23771}, "trend_line": 34.951975, "activity_lines": {"activity_5": 40.452883, "activity_10": 39.966849, "activity_20": 38.191644, "activity_30": 36.857029}, "trend_signal": 1, "fair_value": 53.558672, "relative_strength": 13.691024, "rate_of_change": 0.8156316952435158, "market_dynamics": 1.820242, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.689623, "high": 44.536644, "low": 40.689623, "close": 43.204979, "volume": 16031}, "trend_line": 35.341609, "activity_lines": {"activity_5": 41.472178, "activity_10": 40.699486, "activity_20": 38.810736, "activity_30": 37.389481}, "trend_signal": 1, "fair_value": 53.347478, "relative_strength": 21.526489, "rate_of_change": 1.114769623175803, "market_dynamics": 1.911475, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.254299, "high": 56.200001, "low": 42.02128, "close": 50.0, "volume": 91181}, "trend_line": 36.00542, "activity_lines": {"activity_5": 44.506588, "activity_10": 42.49182, "activity_20": 40.020138, "activity_30": 38.335183}, "trend_signal": 1, "fair_value": 53.132798, "relative_strength": 34.707125, "rate_of_change": 1.87827045452289, "market_dynamics": 2.105877, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 45.900002, "close": 49.099998, "volume": 36203}, "trend_line": 36.650739, "activity_lines": {"activity_5": 46.52824, "activity_10": 43.889363, "activity_20": 41.062381, "activity_30": 39.179995}, "trend_signal": 1, "fair_value": 52.663468, "relative_strength": 30.615209, "rate_of_change": 1.7922829396240916, "market_dynamics": 2.246372, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 46.599998, "close": 47.450001, "volume": 4450}, "trend_line": 37.313396, "activity_lines": {"activity_5": 47.403033, "activity_10": 44.851029, "activity_20": 41.876901, "activity_30": 39.876721}, "trend_signal": 1, "fair_value": 52.245275, "relative_strength": 27.45195, "rate_of_change": 1.8080317561945909, "market_dynamics": 2.245364, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.049999, "high": 46.099998, "low": 45.049999, "close": 45.700001, "volume": 1709}, "trend_line": 37.884839, "activity_lines": {"activity_5": 47.253665, "activity_10": 45.324966, "activity_20": 42.465788, "activity_30": 40.417793}, "trend_signal": 1, "fair_value": 51.869485, "relative_strength": 23.036362, "rate_of_change": 1.5314687518659578, "market_dynamics": 2.107613, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.299999, "high": 48.299999, "low": 45.400002, "close": 47.150002, "volume": 14770}, "trend_line": 38.448718, "activity_lines": {"activity_5": 47.273334, "activity_10": 45.966958, "activity_20": 43.143076, "activity_30": 41.015545}, "trend_signal": 1, "fair_value": 51.517153, "relative_strength": 24.724467, "rate_of_change": 1.4884027882499382, "market_dynamics": 1.848133, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.799999, "high": 47.0, "low": 43.400002, "close": 43.849998, "volume": 18299}, "trend_line": 38.772719, "activity_lines": {"activity_5": 45.93, "activity_10": 45.869069, "activity_20": 43.446897, "activity_30": 41.364015}, "trend_signal": 1, "fair_value": 51.179837, "relative_strength": 17.134789, "rate_of_change": 0.8426834933742202, "market_dynamics": 1.348854, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.849998, "high": 44.849998, "low": 39.799999, "close": 42.900002, "volume": 32917}, "trend_line": 39.083138, "activity_lines": {"activity_5": 44.680001, "activity_10": 45.515884, "activity_20": 43.617009, "activity_30": 41.630291}, "trend_signal": 1, "fair_value": 50.807344, "relative_strength": 9.517017, "rate_of_change": 0.8006118941516482, "market_dynamics": 0.883871, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 42.25, "close": 43.150002, "volume": 11969}, "trend_line": 39.318045, "activity_lines": {"activity_5": 43.926668, "activity_10": 45.158101, "activity_20": 43.771282, "activity_30": 41.892669}, "trend_signal": 1, "fair_value": 50.442777, "relative_strength": 13.033253, "rate_of_change": 0.6010443685458414, "market_dynamics": 0.385546, "expectation": {"probability": 42.5772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/901470ad-b1d4-46f6-91d8-76da8f3978c9/", "share_image": "https://sharemaestro.com/terminal/901470ad-b1d4-46f6-91d8-76da8f3978c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}