{"ticker": {"uuid": "9014b6d1-fac2-49dc-8c72-0f9a58cf88fa", "symbol": "PLASTIBLEN", "name": "Plastiblends India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLASTIBLEN rose 27.84%, moving from 134.56 to 172.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.02"}, {"label": "12-Week Change", "value": "27.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.110001, "high": 179.600006, "low": 170.009995, "close": 172.020004, "volume": 146512}, "trend_line": 156.088334, "activity_lines": {"activity_5": 170.044002, "activity_10": 163.367639, "activity_20": 154.325003, "activity_30": 154.072819}, "trend_signal": 0, "fair_value": 223.29074, "relative_strength": 5.833409, "rate_of_change": -0.1882139522008872, "market_dynamics": 1.290048, "expectation": {"probability": 49.5575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.252794, "high": 182.224432, "low": 171.252794, "close": 176.643204, "volume": 89206}, "trend_line": 162.143168, "activity_lines": {"activity_5": 169.688143, "activity_10": 165.856317, "activity_20": 159.924763, "activity_30": 159.656932}, "trend_signal": 0, "fair_value": 201.712349, "relative_strength": -6.493101, "rate_of_change": -0.3167313418963628, "market_dynamics": 1.301567, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.592004, "high": 180.793346, "low": 173.160922, "close": 179.219162, "volume": 45854}, "trend_line": 161.960307, "activity_lines": {"activity_5": 173.593411, "activity_10": 168.911895, "activity_20": 162.070024, "activity_30": 160.758609}, "trend_signal": 0, "fair_value": 201.832508, "relative_strength": -6.12306, "rate_of_change": -0.11277749303627926, "market_dynamics": 1.39508, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.362254, "high": 183.741432, "low": 176.595505, "close": 179.647461, "volume": 44246}, "trend_line": 161.799674, "activity_lines": {"activity_5": 176.658769, "activity_10": 171.574389, "activity_20": 164.109105, "activity_30": 161.899716}, "trend_signal": 1, "fair_value": 201.963972, "relative_strength": -4.774324, "rate_of_change": -0.09918047389227908, "market_dynamics": 1.500317, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.697931, "high": 200.312269, "low": 174.529976, "close": 188.81015, "volume": 199255}, "trend_line": 162.122555, "activity_lines": {"activity_5": 181.639918, "activity_10": 175.469184, "activity_20": 166.89362, "activity_30": 163.642327}, "trend_signal": 1, "fair_value": 202.203171, "relative_strength": -2.242034, "rate_of_change": 0.1995560262995309, "market_dynamics": 1.584039, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.077342, "high": 195.438498, "low": 186.763179, "close": 188.517715, "volume": 85432}, "trend_line": 162.620138, "activity_lines": {"activity_5": 184.790206, "activity_10": 178.660268, "activity_20": 169.503302, "activity_30": 165.345241}, "trend_signal": 1, "fair_value": 202.419832, "relative_strength": -2.657983, "rate_of_change": 0.30691781288543823, "market_dynamics": 1.602207, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.467226, "high": 198.850119, "low": 176.966868, "close": 186.763168, "volume": 228072}, "trend_line": 162.97655, "activity_lines": {"activity_5": 186.188749, "activity_10": 180.962576, "activity_20": 171.796432, "activity_30": 166.902856}, "trend_signal": 1, "fair_value": 202.63912, "relative_strength": -4.316617, "rate_of_change": 0.21916842795939945, "market_dynamics": 1.725969, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.5952, "high": 216.980593, "low": 183.5952, "close": 212.594193, "volume": 426124}, "trend_line": 164.678975, "activity_lines": {"activity_5": 195.52297, "activity_10": 187.607439, "activity_20": 176.37926, "activity_30": 170.103994}, "trend_signal": 1, "fair_value": 203.04672, "relative_strength": 8.104848, "rate_of_change": 1.044582794273167, "market_dynamics": 1.850477, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.251263, "high": 214.251263, "low": 202.164286, "close": 209.133804, "volume": 136792}, "trend_line": 165.967117, "activity_lines": {"activity_5": 201.478725, "activity_10": 192.748319, "activity_20": 180.354568, "activity_30": 172.972047}, "trend_signal": 1, "fair_value": 203.442764, "relative_strength": 7.081492, "rate_of_change": 0.7822140015141541, "market_dynamics": 1.78776, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.133804, "high": 222.585427, "low": 205.722161, "close": 218.978821, "volume": 143579}, "trend_line": 167.47053, "activity_lines": {"activity_5": 208.750397, "activity_10": 198.832604, "activity_20": 184.998066, "activity_30": 176.392157}, "trend_signal": 1, "fair_value": 203.768498, "relative_strength": 12.935055, "rate_of_change": 0.9058499220661854, "market_dynamics": 1.781444, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.836114, "high": 226.923087, "low": 211.814381, "close": 218.735138, "volume": 160909}, "trend_line": 169.177301, "activity_lines": {"activity_5": 213.929596, "activity_10": 203.851321, "activity_20": 189.283191, "activity_30": 179.699551}, "trend_signal": 1, "fair_value": 204.104182, "relative_strength": 13.345673, "rate_of_change": 1.019147070233792, "market_dynamics": 1.726653, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.397473, "high": 225.655903, "low": 210.157295, "close": 220.538437, "volume": 125398}, "trend_line": 171.227219, "activity_lines": {"activity_5": 217.6954, "activity_10": 208.330258, "activity_20": 193.379248, "activity_30": 183.013173}, "trend_signal": 1, "fair_value": 204.394457, "relative_strength": 15.044158, "rate_of_change": 1.211698016154065, "market_dynamics": 1.650324, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.36874, "high": 244.61491, "low": 215.713407, "close": 227.166779, "volume": 567786}, "trend_line": 173.854262, "activity_lines": {"activity_5": 221.418967, "activity_10": 213.216253, "activity_20": 197.742404, "activity_30": 186.622177}, "trend_signal": 1, "fair_value": 204.737848, "relative_strength": 18.865198, "rate_of_change": 1.5342438050109397, "market_dynamics": 1.713042, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.358243, "high": 238.815112, "low": 218.540198, "close": 231.796875, "volume": 156390}, "trend_line": 176.482993, "activity_lines": {"activity_5": 225.714393, "activity_10": 218.07231, "activity_20": 202.194853, "activity_30": 190.36041}, "trend_signal": 1, "fair_value": 205.0448, "relative_strength": 20.332776, "rate_of_change": 1.5120313817788302, "market_dynamics": 1.683174, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.865596, "high": 236.865596, "low": 220.294747, "close": 223.706406, "volume": 157306}, "trend_line": 178.675081, "activity_lines": {"activity_5": 225.802125, "activity_10": 220.5092, "activity_20": 205.514879, "activity_30": 193.407082}, "trend_signal": 1, "fair_value": 205.298414, "relative_strength": 14.094187, "rate_of_change": 1.242095888525651, "market_dynamics": 1.558117, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.825615, "high": 229.067556, "low": 210.303518, "close": 227.507935, "volume": 267799}, "trend_line": 181.02092, "activity_lines": {"activity_5": 226.841861, "activity_10": 223.0028, "activity_20": 208.860402, "activity_30": 196.557588}, "trend_signal": 1, "fair_value": 205.581119, "relative_strength": 14.207423, "rate_of_change": 1.3129077579654118, "market_dynamics": 1.485722, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.507941, "high": 252.364208, "low": 223.36523, "close": 226.192032, "volume": 377128}, "trend_line": 183.528016, "activity_lines": {"activity_5": 226.85811, "activity_10": 224.548232, "activity_20": 211.745708, "activity_30": 199.471854}, "trend_signal": 1, "fair_value": 205.901141, "relative_strength": 16.803964, "rate_of_change": 1.384975835942066, "market_dynamics": 1.347619, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.192017, "high": 234.916088, "low": 223.219024, "close": 230.773376, "volume": 76075}, "trend_line": 186.079698, "activity_lines": {"activity_5": 228.024567, "activity_10": 226.209748, "activity_20": 214.786863, "activity_30": 202.519941}, "trend_signal": 1, "fair_value": 206.24758, "relative_strength": 19.505781, "rate_of_change": 1.3903501250730022, "market_dynamics": 1.16747, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.773372, "high": 230.773372, "low": 215.469716, "close": 222.195511, "volume": 120733}, "trend_line": 188.401105, "activity_lines": {"activity_5": 226.091295, "activity_10": 225.981121, "activity_20": 216.695392, "activity_30": 204.849994}, "trend_signal": 1, "fair_value": 206.548772, "relative_strength": 15.176687, "rate_of_change": 1.2475337314874584, "market_dynamics": 0.875788, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.856104, "high": 270.982047, "low": 218.34523, "close": 252.997787, "volume": 1409436}, "trend_line": 191.881231, "activity_lines": {"activity_5": 235.06554, "activity_10": 231.115422, "activity_20": 221.253544, "activity_30": 209.017522}, "trend_signal": 1, "fair_value": 206.935249, "relative_strength": 30.381563, "rate_of_change": 1.847189802841131, "market_dynamics": 0.865006, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.385953, "high": 273.41893, "low": 255.385953, "close": 259.967316, "volume": 835421}, "trend_line": 195.781305, "activity_lines": {"activity_5": 244.410203, "activity_10": 236.898383, "activity_20": 226.045992, "activity_30": 213.410172}, "trend_signal": 1, "fair_value": 207.383817, "relative_strength": 34.759504, "rate_of_change": 2.0325458512406507, "market_dynamics": 0.859884, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.183988, "high": 263.184004, "low": 241.057056, "close": 258.651398, "volume": 279870}, "trend_line": 199.600943, "activity_lines": {"activity_5": 251.152268, "activity_10": 241.692411, "activity_20": 230.289528, "activity_30": 217.466308}, "trend_signal": 1, "fair_value": 207.829263, "relative_strength": 36.818054, "rate_of_change": 1.950971774347912, "market_dynamics": 0.846068, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.651383, "high": 281.606864, "low": 255.678361, "close": 266.303223, "volume": 567805}, "trend_line": 203.367165, "activity_lines": {"activity_5": 258.280983, "activity_10": 247.184717, "activity_20": 234.871295, "activity_30": 221.76968}, "trend_signal": 1, "fair_value": 208.326121, "relative_strength": 38.69307, "rate_of_change": 1.8868758550905238, "market_dynamics": 1.124802, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.691375, "high": 310.849553, "low": 260.259731, "close": 302.076752, "volume": 1358774}, "trend_line": 208.243152, "activity_lines": {"activity_5": 274.965551, "activity_10": 258.469729, "activity_20": 242.445378, "activity_30": 228.138041}, "trend_signal": 1, "fair_value": 209.07591, "relative_strength": 54.237311, "rate_of_change": 2.3976274636075146, "market_dynamics": 1.203208, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.047992, "high": 312.457873, "low": 283.653886, "close": 285.213501, "volume": 296892}, "trend_line": 212.649257, "activity_lines": {"activity_5": 280.70362, "activity_10": 265.410879, "activity_20": 247.830441, "activity_30": 233.10387}, "trend_signal": 1, "fair_value": 209.527215, "relative_strength": 42.181482, "rate_of_change": 2.1158462872286896, "market_dynamics": 1.0909, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.020265, "high": 312.40916, "low": 281.753065, "close": 308.266449, "volume": 321717}, "trend_line": 217.685455, "activity_lines": {"activity_5": 291.97829, "activity_10": 275.425164, "activity_20": 254.951959, "activity_30": 239.272721}, "trend_signal": 1, "fair_value": 209.955978, "relative_strength": 51.577055, "rate_of_change": 2.3683120604554873, "market_dynamics": 1.169734, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.50315, "high": 321.376928, "low": 303.002767, "close": 309.679871, "volume": 318356}, "trend_line": 222.431668, "activity_lines": {"activity_5": 300.504159, "activity_10": 284.228098, "activity_20": 261.637857, "activity_30": 245.207845}, "trend_signal": 1, "fair_value": 210.407086, "relative_strength": 47.14738, "rate_of_change": 2.1803078207499036, "market_dynamics": 1.153014, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.871279, "high": 316.795546, "low": 296.91056, "close": 300.322205, "volume": 250842}, "trend_line": 226.959775, "activity_lines": {"activity_5": 302.508907, "activity_10": 289.811677, "activity_20": 266.847231, "activity_30": 250.23304}, "trend_signal": 1, "fair_value": 210.857833, "relative_strength": 36.677462, "rate_of_change": 2.0357294627669678, "market_dynamics": 0.927605, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.123743, "high": 305.244706, "low": 289.209985, "close": 292.426666, "volume": 139046}, "trend_line": 231.288301, "activity_lines": {"activity_5": 299.613877, "activity_10": 292.69518, "activity_20": 270.886896, "activity_30": 254.456711}, "trend_signal": 1, "fair_value": 211.170596, "relative_strength": 29.116315, "rate_of_change": 1.907177604489598, "market_dynamics": 0.818463, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.426672, "high": 297.59284, "low": 263.525182, "close": 282.630402, "volume": 274551}, "trend_line": 235.282334, "activity_lines": {"activity_5": 294.096765, "activity_10": 292.520613, "activity_20": 273.596951, "activity_30": 257.769104}, "trend_signal": 1, "fair_value": 211.514429, "relative_strength": 24.472725, "rate_of_change": 1.726863392022583, "market_dynamics": 0.582869, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.578129, "high": 297.300458, "low": 280.583402, "close": 286.675629, "volume": 156466}, "trend_line": 239.137712, "activity_lines": {"activity_5": 290.100269, "activity_10": 292.542768, "activity_20": 276.389163, "activity_30": 261.084801}, "trend_signal": 1, "fair_value": 211.804495, "relative_strength": 23.193998, "rate_of_change": 1.6386177127943664, "market_dynamics": 0.274966, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.135993, "high": 332.294162, "low": 287.942793, "close": 323.472626, "volume": 821189}, "trend_line": 244.032026, "activity_lines": {"activity_5": 299.808826, "activity_10": 298.76968, "activity_20": 282.362325, "activity_30": 266.525763}, "trend_signal": 1, "fair_value": 212.393902, "relative_strength": 37.860418, "rate_of_change": 2.0466508435942585, "market_dynamics": 0.348146, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.907752, "high": 348.962497, "low": 300.322181, "close": 302.515381, "volume": 1029257}, "trend_line": 248.1419, "activity_lines": {"activity_5": 301.612118, "activity_10": 300.007616, "activity_20": 285.849396, "activity_30": 270.298883}, "trend_signal": 1, "fair_value": 212.855461, "relative_strength": 26.833953, "rate_of_change": 1.6841535381097852, "market_dynamics": 0.292012, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.02276, "high": 309.87479, "low": 283.26397, "close": 289.94104, "volume": 311126}, "trend_line": 251.818353, "activity_lines": {"activity_5": 299.077751, "activity_10": 298.300906, "activity_20": 287.780108, "activity_30": 272.995601}, "trend_signal": 1, "fair_value": 213.265637, "relative_strength": 22.10324, "rate_of_change": 1.4815929917519006, "market_dynamics": 0.081654, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.283942, "high": 311.7268, "low": 285.895779, "close": 300.51712, "volume": 539399}, "trend_line": 255.541919, "activity_lines": {"activity_5": 300.234452, "activity_10": 298.737768, "activity_20": 290.441188, "activity_30": 276.137457}, "trend_signal": 1, "fair_value": 213.792904, "relative_strength": 26.90143, "rate_of_change": 1.4786714135962937, "market_dynamics": 0.001768, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.517108, "high": 304.562367, "low": 289.599875, "close": 296.52066, "volume": 182408}, "trend_line": 259.142017, "activity_lines": {"activity_5": 298.866553, "activity_10": 298.169754, "activity_20": 292.355888, "activity_30": 278.781247}, "trend_signal": 1, "fair_value": 214.2916, "relative_strength": 21.290021, "rate_of_change": 1.4088091746700873, "market_dynamics": -0.461023, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.520644, "high": 302.076734, "low": 283.653873, "close": 290.477142, "volume": 178449}, "trend_line": 262.599149, "activity_lines": {"activity_5": 294.827811, "activity_10": 296.716478, "activity_20": 293.366383, "activity_30": 280.802868}, "trend_signal": 1, "fair_value": 214.762182, "relative_strength": 18.293782, "rate_of_change": 1.3340684926443254, "market_dynamics": -0.771662, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.527652, "high": 290.379682, "low": 263.232725, "close": 278.438904, "volume": 116067}, "trend_line": 264.793973, "activity_lines": {"activity_5": 288.976023, "activity_10": 293.423572, "activity_20": 292.924259, "activity_30": 281.824788}, "trend_signal": 1, "fair_value": 215.144969, "relative_strength": 11.326855, "rate_of_change": 0.8358077352337432, "market_dynamics": -0.902315, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.09952, "high": 286.139491, "low": 265.377196, "close": 267.667877, "volume": 116660}, "trend_line": 266.745109, "activity_lines": {"activity_5": 281.138991, "activity_10": 288.570175, "activity_20": 291.229344, "activity_30": 282.010201}, "trend_signal": 1, "fair_value": 215.47229, "relative_strength": 5.58221, "rate_of_change": 0.7368506080008171, "market_dynamics": -1.116266, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.36072, "high": 270.982054, "low": 253.77762, "close": 257.920319, "volume": 116132}, "trend_line": 268.043159, "activity_lines": {"activity_5": 271.537651, "activity_10": 282.394656, "activity_20": 288.389556, "activity_30": 281.44086}, "trend_signal": 1, "fair_value": 215.69285, "relative_strength": 0.691464, "rate_of_change": 0.486625604820364, "market_dynamics": -1.25402, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.602632, "high": 264.841091, "low": 250.755849, "close": 256.068298, "volume": 110082}, "trend_line": 269.287597, "activity_lines": {"activity_5": 264.158756, "activity_10": 276.331679, "activity_20": 285.349944, "activity_30": 280.668288}, "trend_signal": 0, "fair_value": 215.802359, "relative_strength": -1.154396, "rate_of_change": 0.4642677711465124, "market_dynamics": -1.361401, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.068288, "high": 257.335458, "low": 221.415713, "close": 228.482681, "volume": 188358}, "trend_line": 269.552405, "activity_lines": {"activity_5": 250.281481, "activity_10": 265.809632, "activity_20": 279.701697, "activity_30": 278.035713}, "trend_signal": 0, "fair_value": 215.875246, "relative_strength": -10.17249, "rate_of_change": 0.09833650080809937, "market_dynamics": -1.445642, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.482687, "high": 241.739379, "low": 225.168538, "close": 238.084045, "volume": 97289}, "trend_line": 269.916314, "activity_lines": {"activity_5": 243.737624, "activity_10": 258.760378, "activity_20": 275.111526, "activity_30": 276.005496}, "trend_signal": 0, "fair_value": 216.041558, "relative_strength": -7.070374, "rate_of_change": 0.13500491676191065, "market_dynamics": -1.495784, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.766354, "high": 241.739361, "low": 224.242507, "close": 226.094543, "volume": 129981}, "trend_line": 269.726237, "activity_lines": {"activity_5": 235.88759, "activity_10": 250.702694, "activity_20": 269.513875, "activity_30": 273.178285}, "trend_signal": 0, "fair_value": 216.134262, "relative_strength": -12.923848, "rate_of_change": -0.07042071565928906, "market_dynamics": -1.525426, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.215526, "high": 274.588637, "low": 227.215526, "close": 271.274445, "volume": 232882}, "trend_line": 271.311838, "activity_lines": {"activity_5": 245.869079, "activity_10": 252.020382, "activity_20": 268.580892, "activity_30": 273.278169}, "trend_signal": 0, "fair_value": 216.517465, "relative_strength": 3.040794, "rate_of_change": 0.5878556782742632, "market_dynamics": -1.329613, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.056009, "high": 272.736586, "low": 261.185758, "close": 262.501648, "volume": 115574}, "trend_line": 272.478295, "activity_lines": {"activity_5": 252.036028, "activity_10": 252.274701, "activity_20": 266.878781, "activity_30": 272.70977}, "trend_signal": 0, "fair_value": 216.878378, "relative_strength": -0.792742, "rate_of_change": 0.4299322169642962, "market_dynamics": -1.218859, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.49043, "high": 265.133486, "low": 247.49043, "close": 254.11879, "volume": 76849}, "trend_line": 273.409187, "activity_lines": {"activity_5": 254.979801, "activity_10": 251.623392, "activity_20": 264.59623, "activity_30": 271.525286}, "trend_signal": 0, "fair_value": 217.140393, "relative_strength": -2.790061, "rate_of_change": 0.3416389551321773, "market_dynamics": -1.111183, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.483455, "high": 275.368446, "low": 253.436462, "close": 265.279724, "volume": 107720}, "trend_line": 274.559398, "activity_lines": {"activity_5": 259.93481, "activity_10": 253.662405, "activity_20": 263.641202, "activity_30": 271.000804}, "trend_signal": 0, "fair_value": 217.484579, "relative_strength": -0.264878, "rate_of_change": 0.4206921547226623, "market_dynamics": -0.864439, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.90631, "high": 284.287439, "low": 261.234497, "close": 268.447662, "volume": 160787}, "trend_line": 276.101137, "activity_lines": {"activity_5": 264.132754, "activity_10": 256.516664, "activity_20": 263.154751, "activity_30": 270.606499}, "trend_signal": 0, "fair_value": 217.774688, "relative_strength": 0.238821, "rate_of_change": 0.5615320441517019, "market_dynamics": -0.756583, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.812315, "high": 271.37193, "low": 247.246741, "close": 251.53566, "volume": 61822}, "trend_line": 276.052399, "activity_lines": {"activity_5": 259.869823, "activity_10": 256.281836, "activity_20": 261.171819, "activity_30": 269.021629}, "trend_signal": 0, "fair_value": 217.954616, "relative_strength": -4.657799, "rate_of_change": -0.017652227198185853, "market_dynamics": -0.647895, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 251.535651, "high": 267.667871, "low": 247.003043, "close": 260.357208, "volume": 51137}, "trend_line": 276.065396, "activity_lines": {"activity_5": 259.863327, "activity_10": 257.76701, "activity_20": 260.177104, "activity_30": 268.009036}, "trend_signal": 0, "fair_value": 218.05177, "relative_strength": -3.531261, "rate_of_change": 0.004708164119247965, "market_dynamics": -0.458325, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.918564, "high": 261.137008, "low": 249.050029, "close": 249.976059, "volume": 53282}, "trend_line": 275.776218, "activity_lines": {"activity_5": 256.53941, "activity_10": 257.286722, "activity_20": 258.319035, "activity_30": 266.325853}, "trend_signal": 0, "fair_value": 218.226718, "relative_strength": -9.660673, "rate_of_change": -0.10474981804675346, "market_dynamics": -0.414, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.660151, "high": 254.264995, "low": 243.298989, "close": 244.078781, "volume": 49538}, "trend_line": 275.035403, "activity_lines": {"activity_5": 251.525916, "activity_10": 255.343414, "activity_20": 256.249304, "activity_30": 264.280857}, "trend_signal": 0, "fair_value": 218.347924, "relative_strength": -10.352267, "rate_of_change": -0.26862903747559475, "market_dynamics": -0.454127, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.418197, "high": 252.949056, "low": 221.415715, "close": 247.198013, "volume": 76881}, "trend_line": 273.206112, "activity_lines": {"activity_5": 248.965563, "activity_10": 253.858243, "activity_20": 254.754911, "activity_30": 262.484897}, "trend_signal": 0, "fair_value": 218.488239, "relative_strength": -12.32045, "rate_of_change": -0.6651111020787223, "market_dynamics": -0.318792, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.512183, "high": 266.25448, "low": 246.710642, "close": 262.306732, "volume": 123567}, "trend_line": 272.442553, "activity_lines": {"activity_5": 252.858092, "activity_10": 254.736413, "activity_20": 254.902983, "activity_30": 261.781711}, "trend_signal": 0, "fair_value": 218.701792, "relative_strength": -7.899793, "rate_of_change": -0.2794809363562274, "market_dynamics": -0.136448, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.552125, "high": 271.956795, "low": 257.335444, "close": 267.180511, "volume": 116537}, "trend_line": 271.073021, "activity_lines": {"activity_5": 257.657143, "activity_10": 256.663773, "activity_20": 255.697179, "activity_30": 261.442224}, "trend_signal": 0, "fair_value": 218.855673, "relative_strength": -6.588402, "rate_of_change": -0.5026865241568899, "market_dynamics": 0.126534, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.05779, "high": 272.639112, "low": 258.846332, "close": 260.600891, "volume": 67264}, "trend_line": 269.437055, "activity_lines": {"activity_5": 259.8081, "activity_10": 257.309769, "activity_20": 256.004458, "activity_30": 260.766603}, "trend_signal": 0, "fair_value": 218.95616, "relative_strength": -10.964797, "rate_of_change": -0.6035148735808704, "market_dynamics": 0.290286, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.33548, "high": 293.206457, "low": 257.33548, "close": 291.744324, "volume": 326219}, "trend_line": 269.151126, "activity_lines": {"activity_5": 271.63188, "activity_10": 263.500351, "activity_20": 259.420047, "activity_30": 262.205782}, "trend_signal": 0, "fair_value": 219.251561, "relative_strength": -1.955034, "rate_of_change": -0.10612088971949686, "market_dynamics": 0.705109, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.228229, "high": 313.871294, "low": 276.343202, "close": 307.584106, "volume": 523559}, "trend_line": 269.656374, "activity_lines": {"activity_5": 285.557884, "activity_10": 272.089718, "activity_20": 264.280828, "activity_30": 264.685329}, "trend_signal": 0, "fair_value": 219.570446, "relative_strength": 2.133118, "rate_of_change": 0.18771907348440797, "market_dynamics": 1.002491, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.790294, "high": 328.49262, "low": 293.498884, "close": 296.66684, "volume": 621568}, "trend_line": 270.124255, "activity_lines": {"activity_5": 291.819059, "activity_10": 277.982557, "activity_20": 267.911792, "activity_30": 266.42794}, "trend_signal": 0, "fair_value": 219.90136, "relative_strength": -1.811206, "rate_of_change": 0.1735100836147775, "market_dynamics": 1.217677, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.666843, "high": 311.340606, "low": 291.572957, "close": 305.410309, "volume": 169756}, "trend_line": 270.748745, "activity_lines": {"activity_5": 298.704051, "activity_10": 284.64455, "activity_20": 272.190959, "activity_30": 268.704459}, "trend_signal": 0, "fair_value": 220.242827, "relative_strength": -0.411448, "rate_of_change": 0.23118619984717043, "market_dynamics": 1.489655, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.006298, "high": 319.544165, "low": 297.453843, "close": 306.250427, "volume": 204729}, "trend_line": 270.174671, "activity_lines": {"activity_5": 303.320428, "activity_10": 290.640145, "activity_20": 276.315176, "activity_30": 270.99489}, "trend_signal": 1, "fair_value": 220.606739, "relative_strength": 0.153309, "rate_of_change": -0.2120320077568581, "market_dynamics": 1.439405, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.421935, "high": 314.108064, "low": 293.549713, "close": 300.122467, "volume": 253333}, "trend_line": 270.094908, "activity_lines": {"activity_5": 302.85085, "activity_10": 294.498394, "activity_20": 279.485455, "activity_30": 272.927006}, "trend_signal": 1, "fair_value": 220.882283, "relative_strength": -0.603626, "rate_of_change": -0.029522752708381762, "market_dynamics": 1.316679, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.654476, "high": 303.384146, "low": 282.67751, "close": 283.616486, "volume": 119162}, "trend_line": 269.884089, "activity_lines": {"activity_5": 296.320736, "activity_10": 294.336581, "activity_20": 280.788315, "activity_30": 273.799366}, "trend_signal": 1, "fair_value": 221.099908, "relative_strength": -6.754482, "rate_of_change": -0.07805367437728894, "market_dynamics": 1.063349, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.616475, "high": 327.994849, "low": 283.616475, "close": 316.035431, "volume": 522937}, "trend_line": 270.401366, "activity_lines": {"activity_5": 302.194778, "activity_10": 299.406966, "activity_20": 284.90478, "activity_30": 276.776872}, "trend_signal": 1, "fair_value": 221.543906, "relative_strength": 2.57396, "rate_of_change": 0.19166635644088625, "market_dynamics": 1.135301, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.852323, "high": 362.341157, "low": 307.683574, "close": 355.02713, "volume": 1511860}, "trend_line": 272.351582, "activity_lines": {"activity_5": 319.774813, "activity_10": 310.589867, "activity_20": 292.521592, "activity_30": 282.236599}, "trend_signal": 1, "fair_value": 222.247727, "relative_strength": 12.969765, "rate_of_change": 0.7212300843184394, "market_dynamics": 1.2682, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.678419, "high": 393.821158, "low": 333.134429, "close": 336.050171, "volume": 2294240}, "trend_line": 273.870683, "activity_lines": {"activity_5": 327.721407, "activity_10": 316.725199, "activity_20": 297.890477, "activity_30": 286.346185}, "trend_signal": 1, "fair_value": 222.774828, "relative_strength": 8.208971, "rate_of_change": 0.5577720492183438, "market_dynamics": 1.466963, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.166361, "high": 348.899145, "low": 307.634178, "close": 331.80014, "volume": 151073}, "trend_line": 275.649391, "activity_lines": {"activity_5": 332.264675, "activity_10": 320.715994, "activity_20": 302.464448, "activity_30": 290.083569}, "trend_signal": 1, "fair_value": 223.239665, "relative_strength": 4.423145, "rate_of_change": 0.6494700274289653, "market_dynamics": 1.635783, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.800152, "high": 333.085038, "low": 298.195125, "close": 306.843475, "volume": 98255}, "trend_line": 276.955244, "activity_lines": {"activity_5": 326.377209, "activity_10": 319.440926, "activity_20": 304.344829, "activity_30": 292.096091}, "trend_signal": 1, "fair_value": 223.556795, "relative_strength": -5.116161, "rate_of_change": 0.4737369436089244, "market_dynamics": 1.275664, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.183664, "high": 323.596552, "low": 298.046835, "close": 302.000366, "volume": 106529}, "trend_line": 278.424579, "activity_lines": {"activity_5": 317.326908, "activity_10": 317.298758, "activity_20": 305.581125, "activity_30": 293.711905}, "trend_signal": 1, "fair_value": 223.855151, "relative_strength": -7.967484, "rate_of_change": 0.5305315684869288, "market_dynamics": 0.793426, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.299862, "high": 307.387089, "low": 284.555416, "close": 290.238617, "volume": 53794}, "trend_line": 279.563589, "activity_lines": {"activity_5": 305.291695, "activity_10": 312.921118, "activity_20": 305.456947, "activity_30": 294.474101}, "trend_signal": 1, "fair_value": 224.008073, "relative_strength": -7.476991, "rate_of_change": 0.4090910379000644, "market_dynamics": 0.189874, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.584578, "high": 307.387083, "low": 270.816921, "close": 289.546783, "volume": 86828}, "trend_line": 281.599059, "activity_lines": {"activity_5": 297.345105, "activity_10": 308.693538, "activity_20": 305.124587, "activity_30": 295.118178}, "trend_signal": 1, "fair_value": 224.243959, "relative_strength": -7.339313, "rate_of_change": 0.7280883777751301, "market_dynamics": -0.317095, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.747211, "high": 286.63104, "low": 264.886615, "close": 270.273315, "volume": 145477}, "trend_line": 282.672035, "activity_lines": {"activity_5": 286.074251, "activity_10": 301.265394, "activity_20": 302.768226, "activity_30": 294.387485}, "trend_signal": 1, "fair_value": 224.54247, "relative_strength": -12.798402, "rate_of_change": 0.3810296823470503, "market_dynamics": -0.652279, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.909853, "high": 269.828534, "low": 237.903761, "close": 240.770081, "volume": 45042}, "trend_line": 283.16122, "activity_lines": {"activity_5": 269.070774, "activity_10": 289.015738, "activity_20": 297.477298, "activity_30": 291.684133}, "trend_signal": 0, "fair_value": 224.691666, "relative_strength": -19.705996, "rate_of_change": 0.173057444469178, "market_dynamics": -0.98065, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.996879, "high": 256.979553, "low": 239.188652, "close": 249.873077, "volume": 28504}, "trend_line": 282.447841, "activity_lines": {"activity_5": 259.506522, "activity_10": 279.200197, "activity_20": 293.083931, "activity_30": 289.536511}, "trend_signal": 0, "fair_value": 224.824686, "relative_strength": -16.632712, "rate_of_change": -0.2519338629774345, "market_dynamics": -1.158993, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.037639, "high": 266.56688, "low": 239.682844, "close": 258.205139, "volume": 44923}, "trend_line": 282.304624, "activity_lines": {"activity_5": 256.194777, "activity_10": 272.102528, "activity_20": 289.543302, "activity_30": 287.972466}, "trend_signal": 0, "fair_value": 224.997349, "relative_strength": -12.633894, "rate_of_change": -0.050705645153079015, "market_dynamics": -1.217839, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.351671, "high": 266.863387, "low": 239.188652, "close": 241.195068, "volume": 24626}, "trend_line": 281.873833, "activity_lines": {"activity_5": 249.348574, "activity_10": 263.67252, "activity_20": 284.425405, "activity_30": 285.320236}, "trend_signal": 0, "fair_value": 225.103774, "relative_strength": -15.697846, "rate_of_change": -0.1525979255656823, "market_dynamics": -1.221336, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.24674, "high": 248.07422, "low": 228.316452, "close": 230.668808, "volume": 22639}, "trend_line": 280.720136, "activity_lines": {"activity_5": 242.217064, "activity_10": 255.053284, "activity_20": 278.397417, "activity_30": 282.016686}, "trend_signal": 0, "fair_value": 225.172654, "relative_strength": -19.889327, "rate_of_change": -0.409295530458113, "market_dynamics": -1.158365, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.69446, "high": 249.863192, "low": 229.551919, "close": 245.069534, "volume": 49054}, "trend_line": 279.940865, "activity_lines": {"activity_5": 242.526097, "activity_10": 250.891113, "activity_20": 274.031762, "activity_30": 279.716648}, "trend_signal": 0, "fair_value": 225.267998, "relative_strength": -14.982002, "rate_of_change": -0.27759711544171206, "market_dynamics": -1.11221, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.310907, "high": 277.735581, "low": 242.153809, "close": 275.867523, "volume": 63132}, "trend_line": 280.751927, "activity_lines": {"activity_5": 252.814497, "activity_10": 253.451739, "activity_20": 272.896937, "activity_30": 279.453851}, "trend_signal": 0, "fair_value": 225.605662, "relative_strength": -5.941956, "rate_of_change": 0.28972618913642695, "market_dynamics": -1.047037, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.665899, "high": 285.642664, "low": 255.872562, "close": 258.422577, "volume": 73122}, "trend_line": 280.687439, "activity_lines": {"activity_5": 255.554951, "activity_10": 253.315699, "activity_20": 270.199733, "activity_30": 278.013248}, "trend_signal": 0, "fair_value": 225.896749, "relative_strength": -11.755598, "rate_of_change": -0.022969744389337653, "market_dynamics": -0.967427, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.880204, "high": 265.875003, "low": 238.299119, "close": 240.700882, "volume": 52328}, "trend_line": 280.378267, "activity_lines": {"activity_5": 252.373678, "activity_10": 250.536007, "activity_20": 266.0385, "activity_30": 275.43347}, "trend_signal": 0, "fair_value": 226.118534, "relative_strength": -13.264488, "rate_of_change": -0.11014814239692057, "market_dynamics": -0.951808, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.869603, "high": 251.879481, "low": 233.23858, "close": 240.097961, "volume": 35269}, "trend_line": 280.245573, "activity_lines": {"activity_5": 249.024376, "activity_10": 248.5348, "activity_20": 262.131986, "activity_30": 272.834741}, "trend_signal": 0, "fair_value": 226.284973, "relative_strength": -13.864719, "rate_of_change": -0.04732677800594829, "market_dynamics": -0.927523, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.29738, "high": 261.901697, "low": 233.35721, "close": 243.241028, "volume": 91889}, "trend_line": 280.113673, "activity_lines": {"activity_5": 246.094154, "activity_10": 247.653702, "activity_20": 258.810644, "activity_30": 270.447351}, "trend_signal": 0, "fair_value": 226.428757, "relative_strength": -12.74955, "rate_of_change": -0.04706586390928404, "market_dynamics": -0.879167, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.695174, "high": 249.695174, "low": 232.269979, "close": 240.265991, "volume": 67209}, "trend_line": 279.378982, "activity_lines": {"activity_5": 242.294153, "activity_10": 246.186762, "activity_20": 255.398228, "activity_30": 267.876533}, "trend_signal": 0, "fair_value": 226.476248, "relative_strength": -11.184233, "rate_of_change": -0.2622831624502664, "market_dynamics": -0.795089, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.226453, "high": 251.029485, "low": 219.915183, "close": 229.087387, "volume": 106425}, "trend_line": 278.109211, "activity_lines": {"activity_5": 237.141386, "activity_10": 242.862024, "activity_20": 251.28199, "activity_30": 264.631914}, "trend_signal": 0, "fair_value": 226.417661, "relative_strength": -13.976558, "rate_of_change": -0.45449768300751825, "market_dynamics": -0.669148, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.926992, "high": 235.926992, "low": 218.630289, "close": 221.605331, "volume": 53177}, "trend_line": 276.809359, "activity_lines": {"activity_5": 231.45028, "activity_10": 238.706324, "activity_20": 247.052889, "activity_30": 260.986502}, "trend_signal": 0, "fair_value": 226.42036, "relative_strength": -15.754075, "rate_of_change": -0.46738905026775396, "market_dynamics": -0.578783, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.362921, "high": 231.271714, "low": 199.653341, "close": 227.17981, "volume": 51085}, "trend_line": 274.657209, "activity_lines": {"activity_5": 228.89037, "activity_10": 235.920344, "activity_20": 243.899666, "activity_30": 257.784596}, "trend_signal": 0, "fair_value": 226.359721, "relative_strength": -14.60097, "rate_of_change": -0.7774845502965633, "market_dynamics": -0.488709, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.853646, "high": 233.248484, "low": 220.112857, "close": 227.17981, "volume": 36367}, "trend_line": 271.977065, "activity_lines": {"activity_5": 227.19167, "activity_10": 233.1978, "activity_20": 241.244634, "activity_30": 254.721538}, "trend_signal": 0, "fair_value": 226.374209, "relative_strength": -14.249695, "rate_of_change": -0.9758141829803714, "market_dynamics": -0.441583, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.260601, "high": 226.260601, "low": 198.862632, "close": 202.737091, "volume": 42100}, "trend_line": 268.846074, "activity_lines": {"activity_5": 218.416145, "activity_10": 226.356393, "activity_20": 236.641076, "activity_30": 250.254442}, "trend_signal": 0, "fair_value": 226.365508, "relative_strength": -20.857729, "rate_of_change": -1.1511967010894815, "market_dynamics": -0.521564, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.726001, "high": 214.44944, "low": 192.73466, "close": 201.679535, "volume": 37607}, "trend_line": 265.388381, "activity_lines": {"activity_5": 211.790028, "activity_10": 220.652347, "activity_20": 232.40948, "activity_30": 245.921117}, "trend_signal": 0, "fair_value": 226.435031, "relative_strength": -20.37099, "rate_of_change": -1.2861236723880916, "market_dynamics": -0.587419, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.61033, "high": 204.387686, "low": 186.656108, "close": 187.763092, "volume": 34768}, "trend_line": 261.438804, "activity_lines": {"activity_5": 202.352287, "activity_10": 213.449731, "activity_20": 227.274219, "activity_30": 240.913034}, "trend_signal": 0, "fair_value": 226.398885, "relative_strength": -23.209963, "rate_of_change": -1.4882252889586665, "market_dynamics": -0.808484, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.763104, "high": 199.475443, "low": 178.897308, "close": 194.474213, "volume": 82950}, "trend_line": 257.917195, "activity_lines": {"activity_5": 197.407735, "activity_10": 208.429823, "activity_20": 223.262796, "activity_30": 236.592738}, "trend_signal": 0, "fair_value": 226.371338, "relative_strength": -21.597337, "rate_of_change": -1.3470108285838134, "market_dynamics": -1.000426, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.567847, "high": 197.577725, "low": 177.908919, "close": 181.694427, "volume": 149712}, "trend_line": 254.519793, "activity_lines": {"activity_5": 190.383628, "activity_10": 201.915841, "activity_20": 218.395199, "activity_30": 231.67514}, "trend_signal": 0, "fair_value": 226.243611, "relative_strength": -25.948717, "rate_of_change": -1.3172452499725735, "market_dynamics": -1.070518, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.511311, "high": 201.630113, "low": 178.897303, "close": 193.792236, "volume": 92322}, "trend_line": 250.44502, "activity_lines": {"activity_5": 190.424483, "activity_10": 198.72049, "activity_20": 214.961087, "activity_30": 227.757233}, "trend_signal": 0, "fair_value": 226.211093, "relative_strength": -23.911688, "rate_of_change": -1.6009650770067982, "market_dynamics": -1.15556, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.666694, "high": 200.64172, "low": 176.03099, "close": 178.076935, "volume": 252919}, "trend_line": 244.54668, "activity_lines": {"activity_5": 185.823228, "activity_10": 193.512788, "activity_20": 210.297331, "activity_30": 223.088325}, "trend_signal": 0, "fair_value": 226.116448, "relative_strength": -30.270094, "rate_of_change": -2.3551436558810352, "market_dynamics": -1.140056, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.076946, "high": 187.792741, "low": 174.795522, "close": 180.656616, "volume": 118968}, "trend_line": 239.366895, "activity_lines": {"activity_5": 183.655373, "activity_10": 189.701582, "activity_20": 206.260822, "activity_30": 218.966385}, "trend_signal": 0, "fair_value": 225.870724, "relative_strength": -26.821456, "rate_of_change": -2.118117080959762, "market_dynamics": -1.164689, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.967007, "high": 176.574595, "low": 166.740192, "close": 173.945511, "volume": 72164}, "trend_line": 234.105074, "activity_lines": {"activity_5": 179.724248, "activity_10": 185.414698, "activity_20": 201.873438, "activity_30": 214.74565}, "trend_signal": 0, "fair_value": 225.597244, "relative_strength": -28.792761, "rate_of_change": -2.198224194703281, "market_dynamics": -1.221794, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.95539, "high": 185.647964, "low": 173.95539, "close": 185.163651, "volume": 42351}, "trend_line": 230.04908, "activity_lines": {"activity_5": 180.901084, "activity_10": 184.135371, "activity_20": 198.824559, "activity_30": 211.588139}, "trend_signal": 0, "fair_value": 225.403758, "relative_strength": -26.964716, "rate_of_change": -1.732552793793781, "market_dynamics": -1.214564, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.693905, "high": 198.655074, "low": 185.835755, "close": 189.947418, "volume": 72678}, "trend_line": 226.313982, "activity_lines": {"activity_5": 183.441226, "activity_10": 184.489751, "activity_20": 196.516544, "activity_30": 209.000935}, "trend_signal": 0, "fair_value": 225.241235, "relative_strength": -25.130368, "rate_of_change": -1.6236091880915122, "market_dynamics": -1.043736, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.243926, "high": 198.615531, "low": 180.073482, "close": 182.09967, "volume": 59174}, "trend_line": 222.70935, "activity_lines": {"activity_5": 183.621774, "activity_10": 183.649807, "activity_20": 193.870267, "activity_30": 206.148399}, "trend_signal": 0, "fair_value": 225.169982, "relative_strength": -28.548478, "rate_of_change": -1.5927570926660684, "market_dynamics": -0.832728, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.763605, "high": 183.849099, "low": 172.196071, "close": 174.914124, "volume": 43051}, "trend_line": 218.888261, "activity_lines": {"activity_5": 181.138958, "activity_10": 181.859397, "activity_20": 190.903095, "activity_30": 203.064836}, "trend_signal": 0, "fair_value": 225.187359, "relative_strength": -29.868956, "rate_of_change": -1.7157290432575016, "market_dynamics": -0.606068, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.694432, "high": 193.802109, "low": 177.879273, "close": 193.060822, "volume": 61655}, "trend_line": 216.314512, "activity_lines": {"activity_5": 185.087874, "activity_10": 183.602005, "activity_20": 189.977451, "activity_30": 201.39855}, "trend_signal": 0, "fair_value": 225.254015, "relative_strength": -25.187145, "rate_of_change": -1.1758277891384923, "market_dynamics": -0.19251, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.70155, "high": 199.653342, "low": 189.779384, "close": 193.31781, "volume": 50022}, "trend_line": 214.732769, "activity_lines": {"activity_5": 187.848098, "activity_10": 185.417035, "activity_20": 189.300267, "activity_30": 199.914892}, "trend_signal": 0, "fair_value": 225.383078, "relative_strength": -24.14533, "rate_of_change": -0.7312237100393972, "market_dynamics": 0.067779, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.286422, "high": 225.677457, "low": 189.127074, "close": 214.330826, "volume": 304582}, "trend_line": 213.548028, "activity_lines": {"activity_5": 197.06905, "activity_10": 190.84128, "activity_20": 190.862053, "activity_30": 199.88896}, "trend_signal": 0, "fair_value": 225.540584, "relative_strength": -15.206416, "rate_of_change": -0.5517280876678876, "market_dynamics": 0.535828, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.601165, "high": 227.328059, "low": 201.363245, "close": 217.454117, "volume": 230106}, "trend_line": 212.18966, "activity_lines": {"activity_5": 205.705539, "activity_10": 196.459967, "activity_20": 192.844796, "activity_30": 200.140965}, "trend_signal": 0, "fair_value": 225.720207, "relative_strength": -14.530571, "rate_of_change": -0.6360948460736825, "market_dynamics": 1.050659, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.915192, "high": 224.362915, "low": 198.724259, "close": 201.867325, "volume": 136962}, "trend_line": 210.878735, "activity_lines": {"activity_5": 206.789468, "activity_10": 198.528743, "activity_20": 193.398479, "activity_30": 199.475008}, "trend_signal": 0, "fair_value": 225.898718, "relative_strength": -19.28443, "rate_of_change": -0.617808143902958, "market_dynamics": 1.158062, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.903395, "high": 214.429655, "low": 202.618494, "close": 204.091187, "volume": 79736}, "trend_line": 209.992815, "activity_lines": {"activity_5": 206.817803, "activity_10": 200.616209, "activity_20": 194.257949, "activity_30": 199.037102}, "trend_signal": 0, "fair_value": 226.062741, "relative_strength": -19.176922, "rate_of_change": -0.4201087416424414, "market_dynamics": 1.203494, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.077824, "high": 212.027892, "low": 200.641719, "close": 207.095856, "volume": 80626}, "trend_line": 208.727025, "activity_lines": {"activity_5": 207.112338, "activity_10": 202.701874, "activity_20": 195.513524, "activity_30": 198.850201}, "trend_signal": 0, "fair_value": 226.176305, "relative_strength": -19.239002, "rate_of_change": -0.6027777664678716, "market_dynamics": 1.014058, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.179613, "high": 211.513936, "low": 202.865589, "close": 209.774384, "volume": 90313}, "trend_line": 206.523921, "activity_lines": {"activity_5": 207.381178, "activity_10": 204.875778, "activity_20": 197.119835, "activity_30": 198.917773}, "trend_signal": 0, "fair_value": 226.251998, "relative_strength": -17.027347, "rate_of_change": -1.0554953293661884, "market_dynamics": 0.879547, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.822075, "high": 216.789993, "low": 204.792934, "close": 208.270004, "volume": 127349}, "trend_line": 204.852168, "activity_lines": {"activity_5": 207.452322, "activity_10": 206.415667, "activity_20": 198.54936, "activity_30": 199.030424}, "trend_signal": 0, "fair_value": 226.384097, "relative_strength": -15.90745, "rate_of_change": -0.8094718480577344, "market_dynamics": 0.922057, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.270004, "high": 208.270004, "low": 197.0, "close": 200.399994, "volume": 167854}, "trend_line": 203.508805, "activity_lines": {"activity_5": 205.512402, "activity_10": 206.048821, "activity_20": 199.197977, "activity_30": 198.743186}, "trend_signal": 0, "fair_value": 226.420491, "relative_strength": -17.844517, "rate_of_change": -0.6557719223161996, "market_dynamics": 0.970687, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.0, "high": 206.0, "low": 192.610001, "close": 194.289993, "volume": 80487}, "trend_line": 201.981873, "activity_lines": {"activity_5": 201.633638, "activity_10": 204.107687, "activity_20": 199.204514, "activity_30": 198.148424}, "trend_signal": 0, "fair_value": 226.388363, "relative_strength": -19.216346, "rate_of_change": -0.7503026711792583, "market_dynamics": 0.849267, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.800003, "high": 195.729996, "low": 184.75, "close": 187.990005, "volume": 89244}, "trend_line": 200.140172, "activity_lines": {"activity_5": 196.308291, "activity_10": 200.998752, "activity_20": 198.611929, "activity_30": 197.245723}, "trend_signal": 0, "fair_value": 226.305759, "relative_strength": -20.220889, "rate_of_change": -0.9118149924275633, "market_dynamics": 0.587602, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.009995, "high": 197.649994, "low": 187.0, "close": 190.470001, "volume": 76976}, "trend_line": 198.480306, "activity_lines": {"activity_5": 193.083333, "activity_10": 198.437594, "activity_20": 198.225556, "activity_30": 196.621841}, "trend_signal": 0, "fair_value": 226.238441, "relative_strength": -17.756336, "rate_of_change": -0.8293517405391226, "market_dynamics": 0.323691, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.949997, "high": 195.0, "low": 186.949997, "close": 188.199997, "volume": 22256}, "trend_line": 197.117393, "activity_lines": {"activity_5": 190.388666, "activity_10": 195.897541, "activity_20": 197.638811, "activity_30": 195.958595}, "trend_signal": 0, "fair_value": 226.111621, "relative_strength": -18.978805, "rate_of_change": -0.6866741731041165, "market_dynamics": 0.017413, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.809998, "high": 197.600006, "low": 186.309998, "close": 190.949997, "volume": 60443}, "trend_line": 196.095549, "activity_lines": {"activity_5": 189.948665, "activity_10": 194.389381, "activity_20": 197.265767, "activity_30": 195.560699}, "trend_signal": 0, "fair_value": 225.964206, "relative_strength": -17.73648, "rate_of_change": -0.5183936254676356, "market_dynamics": -0.147605, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.949997, "high": 194.979996, "low": 187.300003, "close": 188.619995, "volume": 19186}, "trend_line": 194.810221, "activity_lines": {"activity_5": 189.361997, "activity_10": 192.656082, "activity_20": 196.621801, "activity_30": 195.078405}, "trend_signal": 0, "fair_value": 225.782896, "relative_strength": -16.16951, "rate_of_change": -0.6554600584024437, "market_dynamics": -0.277289, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.690002, "high": 196.0, "low": 187.029999, "close": 194.839996, "volume": 75434}, "trend_line": 193.732228, "activity_lines": {"activity_5": 191.226663, "activity_10": 192.334986, "activity_20": 196.500338, "activity_30": 195.080326}, "trend_signal": 0, "fair_value": 225.63045, "relative_strength": -13.484694, "rate_of_change": -0.5533554628019342, "market_dynamics": -0.395423, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.839996, "high": 199.699997, "low": 192.279999, "close": 196.0, "volume": 62921}, "trend_line": 193.507658, "activity_lines": {"activity_5": 193.021331, "activity_10": 192.447634, "activity_20": 196.443274, "activity_30": 195.226634}, "trend_signal": 0, "fair_value": 225.461589, "relative_strength": -13.294851, "rate_of_change": -0.11591772949619923, "market_dynamics": -0.452671, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.0, "high": 199.0, "low": 190.0, "close": 194.25, "volume": 67837}, "trend_line": 193.260007, "activity_lines": {"activity_5": 193.863998, "activity_10": 192.492544, "activity_20": 196.190721, "activity_30": 195.274527}, "trend_signal": 0, "fair_value": 225.29955, "relative_strength": -14.015207, "rate_of_change": -0.12797994795637005, "market_dynamics": -0.418059, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.75, "high": 196.75, "low": 185.199997, "close": 185.539993, "volume": 42255}, "trend_line": 193.185903, "activity_lines": {"activity_5": 191.399997, "activity_10": 191.208725, "activity_20": 195.050785, "activity_30": 194.776462}, "trend_signal": 0, "fair_value": 225.145894, "relative_strength": -14.895115, "rate_of_change": -0.03834419813510899, "market_dynamics": -0.466494, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.75, "high": 189.020004, "low": 180.0, "close": 188.410004, "volume": 34032}, "trend_line": 192.983763, "activity_lines": {"activity_5": 190.253333, "activity_10": 190.716908, "activity_20": 194.133584, "activity_30": 194.468339}, "trend_signal": 0, "fair_value": 224.999321, "relative_strength": -13.652693, "rate_of_change": -0.10463496397042271, "market_dynamics": -0.515313, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.410004, "high": 191.759995, "low": 180.0, "close": 183.619995, "volume": 51667}, "trend_line": 193.047949, "activity_lines": {"activity_5": 187.523998, "activity_10": 189.461089, "activity_20": 192.782338, "activity_30": 193.864225}, "trend_signal": 0, "fair_value": 224.814398, "relative_strength": -16.353696, "rate_of_change": 0.03325979294951259, "market_dynamics": -0.615004, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 187.509995, "low": 176.0, "close": 177.149994, "volume": 86438}, "trend_line": 192.493207, "activity_lines": {"activity_5": 183.385997, "activity_10": 187.108361, "activity_20": 190.861082, "activity_30": 192.83855}, "trend_signal": 0, "fair_value": 224.725605, "relative_strength": -19.926826, "rate_of_change": -0.2873596963208224, "market_dynamics": -0.78589, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.149994, "high": 182.899994, "low": 175.509995, "close": 179.089996, "volume": 25499}, "trend_line": 192.526976, "activity_lines": {"activity_5": 181.151329, "activity_10": 185.350542, "activity_20": 189.301639, "activity_30": 191.973827}, "trend_signal": 0, "fair_value": 224.644661, "relative_strength": -18.770424, "rate_of_change": 0.017542956723651124, "market_dynamics": -0.887233, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.399994, "high": 183.0, "low": 176.399994, "close": 180.850006, "volume": 32473}, "trend_line": 192.533422, "activity_lines": {"activity_5": 180.513999, "activity_10": 184.078362, "activity_20": 188.092503, "activity_30": 191.220474}, "trend_signal": 0, "fair_value": 224.554206, "relative_strength": -17.133208, "rate_of_change": 0.0033481022420520723, "market_dynamics": -0.926269, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.309998, "high": 181.75, "low": 169.809998, "close": 174.940002, "volume": 38791}, "trend_line": 192.566572, "activity_lines": {"activity_5": 178.219334, "activity_10": 181.915272, "activity_20": 186.420592, "activity_30": 190.085415}, "trend_signal": 0, "fair_value": 224.444213, "relative_strength": -18.410347, "rate_of_change": 0.017217789854691426, "market_dynamics": -0.941641, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.990005, "high": 176.009995, "low": 166.0, "close": 171.789993, "volume": 32789}, "trend_line": 192.120783, "activity_lines": {"activity_5": 175.772665, "activity_10": 179.42818, "activity_20": 184.587495, "activity_30": 188.74499}, "trend_signal": 0, "fair_value": 224.361424, "relative_strength": -20.51353, "rate_of_change": -0.23149864245390372, "market_dynamics": -1.007773, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.179993, "high": 173.490005, "low": 166.600006, "close": 167.720001, "volume": 27744}, "trend_line": 191.37987, "activity_lines": {"activity_5": 172.757999, "activity_10": 176.620181, "activity_20": 182.534903, "activity_30": 187.170746}, "trend_signal": 0, "fair_value": 224.254075, "relative_strength": -22.291442, "rate_of_change": -0.38564958378291525, "market_dynamics": -1.054624, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.119995, "high": 172.949997, "low": 160.199997, "close": 169.619995, "volume": 26025}, "trend_line": 190.96388, "activity_lines": {"activity_5": 171.005331, "activity_10": 174.671816, "activity_20": 180.863522, "activity_30": 185.766884}, "trend_signal": 0, "fair_value": 224.193154, "relative_strength": -21.14093, "rate_of_change": -0.21736350850276054, "market_dynamics": -1.187605, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.509995, "high": 172.210007, "low": 162.0, "close": 163.759995, "volume": 27584}, "trend_line": 190.592076, "activity_lines": {"activity_5": 167.930663, "activity_10": 172.105816, "activity_20": 178.818093, "activity_30": 184.011794}, "trend_signal": 0, "fair_value": 224.130139, "relative_strength": -22.928089, "rate_of_change": -0.19469859954667731, "market_dynamics": -1.318841, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.990005, "high": 168.0, "low": 157.100006, "close": 163.259995, "volume": 39001}, "trend_line": 189.598715, "activity_lines": {"activity_5": 165.828662, "activity_10": 169.844906, "activity_20": 176.899521, "activity_30": 182.248434}, "trend_signal": 0, "fair_value": 224.048019, "relative_strength": -21.981619, "rate_of_change": -0.5211974290053869, "market_dynamics": -1.403667, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.949997, "high": 164.949997, "low": 159.100006, "close": 161.880005, "volume": 16834}, "trend_line": 188.550788, "activity_lines": {"activity_5": 164.045332, "activity_10": 167.790362, "activity_20": 174.997284, "activity_30": 180.46013}, "trend_signal": 0, "fair_value": 224.050318, "relative_strength": -21.656545, "rate_of_change": -0.5527078598607523, "market_dynamics": -1.481444, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.509995, "high": 166.970001, "low": 160.029999, "close": 163.419998, "volume": 19644}, "trend_line": 186.853761, "activity_lines": {"activity_5": 163.435999, "activity_10": 166.411089, "activity_20": 173.366046, "activity_30": 178.838789}, "trend_signal": 0, "fair_value": 224.005, "relative_strength": -20.409442, "rate_of_change": -0.9000370764825547, "market_dynamics": -1.541347, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.0, "high": 167.639999, "low": 161.559998, "close": 166.029999, "volume": 32055}, "trend_line": 185.139624, "activity_lines": {"activity_5": 163.983332, "activity_10": 165.755998, "activity_20": 172.112189, "activity_30": 177.49532}, "trend_signal": 0, "fair_value": 223.954702, "relative_strength": -19.263816, "rate_of_change": -0.9173682086067263, "market_dynamics": -1.410235, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 169.410004, "low": 156.600006, "close": 157.139999, "volume": 58602}, "trend_line": 183.648713, "activity_lines": {"activity_5": 161.806666, "activity_10": 163.721998, "activity_20": 170.117236, "activity_30": 175.688893}, "trend_signal": 0, "fair_value": 223.888087, "relative_strength": -20.861233, "rate_of_change": -0.80529006583702, "market_dynamics": -1.303452, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.139999, "high": 162.919998, "low": 153.350006, "close": 156.029999, "volume": 43625}, "trend_line": 182.046673, "activity_lines": {"activity_5": 159.701333, "activity_10": 161.917271, "activity_20": 168.17757, "activity_30": 173.907041}, "trend_signal": 0, "fair_value": 223.868786, "relative_strength": -20.704412, "rate_of_change": -0.8723393558439957, "market_dynamics": -1.208632, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 158.740005, "low": 146.0, "close": 148.419998, "volume": 37012}, "trend_line": 180.090811, "activity_lines": {"activity_5": 155.541332, "activity_10": 159.072726, "activity_20": 165.668332, "activity_30": 171.737578}, "trend_signal": 0, "fair_value": 223.8692, "relative_strength": -21.907551, "rate_of_change": -1.0743739326672541, "market_dynamics": -1.156269, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.429993, "high": 151.899994, "low": 145.550003, "close": 149.710007, "volume": 21702}, "trend_line": 178.088665, "activity_lines": {"activity_5": 152.708668, "activity_10": 156.887637, "activity_20": 163.502999, "activity_30": 169.777526}, "trend_signal": 0, "fair_value": 223.848527, "relative_strength": -21.326991, "rate_of_change": -1.1117424530894084, "market_dynamics": -1.339178, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.990005, "high": 159.699997, "low": 147.029999, "close": 156.070007, "volume": 30830}, "trend_line": 176.348665, "activity_lines": {"activity_5": 152.910004, "activity_10": 156.186365, "activity_20": 162.16381, "activity_30": 168.356967}, "trend_signal": 0, "fair_value": 223.836516, "relative_strength": -18.430773, "rate_of_change": -0.9770414079975167, "market_dynamics": -1.299219, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.470001, "high": 162.300003, "low": 151.0, "close": 154.570007, "volume": 55214}, "trend_line": 174.820999, "activity_lines": {"activity_5": 153.275339, "activity_10": 155.45873, "activity_20": 160.863572, "activity_30": 166.951892}, "trend_signal": 0, "fair_value": 223.820088, "relative_strength": -17.920871, "rate_of_change": -0.8662759085814518, "market_dynamics": -1.022462, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.889999, "high": 158.199997, "low": 150.25, "close": 152.009995, "volume": 24031}, "trend_line": 173.411666, "activity_lines": {"activity_5": 152.958669, "activity_10": 154.432729, "activity_20": 159.467, "activity_30": 165.480215}, "trend_signal": 0, "fair_value": 223.826696, "relative_strength": -18.984761, "rate_of_change": -0.8061577316578564, "market_dynamics": -0.810131, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.240005, "high": 154.210007, "low": 145.100006, "close": 146.800003, "volume": 34956}, "trend_line": 172.038666, "activity_lines": {"activity_5": 151.173336, "activity_10": 152.664002, "activity_20": 157.747572, "activity_30": 163.763333}, "trend_signal": 0, "fair_value": 223.779113, "relative_strength": -19.9845, "rate_of_change": -0.7917575741415174, "market_dynamics": -0.525991, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.800003, "high": 144.949997, "low": 134.649994, "close": 138.0, "volume": 63070}, "trend_line": 170.289666, "activity_lines": {"activity_5": 146.562668, "activity_10": 149.569456, "activity_20": 155.365382, "activity_30": 161.56729}, "trend_signal": 0, "fair_value": 223.685822, "relative_strength": -21.926992, "rate_of_change": -1.0166319238955244, "market_dynamics": -0.456307, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 144.399994, "low": 133.0, "close": 134.559998, "volume": 48880}, "trend_line": 168.501666, "activity_lines": {"activity_5": 141.586, "activity_10": 146.311638, "activity_20": 152.842001, "activity_30": 159.26215}, "trend_signal": 0, "fair_value": 223.595861, "relative_strength": -19.105597, "rate_of_change": -1.049975633870825, "market_dynamics": -0.659865, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.229996, "high": 141.979996, "low": 130.009995, "close": 133.820007, "volume": 114749}, "trend_line": 166.597333, "activity_lines": {"activity_5": 137.796669, "activity_10": 143.491457, "activity_20": 150.460192, "activity_30": 157.024624}, "trend_signal": 0, "fair_value": 223.537239, "relative_strength": -18.878124, "rate_of_change": -1.130156778390552, "market_dynamics": -0.717591, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.529999, "high": 134.550003, "low": 126.0, "close": 126.510002, "volume": 104369}, "trend_line": 164.527, "activity_lines": {"activity_5": 132.954002, "activity_10": 139.766184, "activity_20": 147.606144, "activity_30": 154.438345}, "trend_signal": 0, "fair_value": 223.424724, "relative_strength": -21.891626, "rate_of_change": -1.2427167726628643, "market_dynamics": -0.838602, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 132.729996, "low": 121.010002, "close": 129.520004, "volume": 42005}, "trend_line": 162.349667, "activity_lines": {"activity_5": 130.81467, "activity_10": 137.124912, "activity_20": 145.269383, "activity_30": 152.179829}, "trend_signal": 0, "fair_value": 223.272182, "relative_strength": -19.17981, "rate_of_change": -1.3233894740680716, "market_dynamics": -0.990982, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.789993, "high": 144.399994, "low": 128.960007, "close": 141.490005, "volume": 39696}, "trend_line": 160.532667, "activity_lines": {"activity_5": 133.817337, "activity_10": 137.003639, "activity_20": 144.273907, "activity_30": 150.834044}, "trend_signal": 0, "fair_value": 223.18047, "relative_strength": -16.223965, "rate_of_change": -1.1191892373884618, "market_dynamics": -0.823635, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.789993, "high": 154.75, "low": 136.009995, "close": 153.360001, "volume": 35764}, "trend_line": 159.169667, "activity_lines": {"activity_5": 140.544003, "activity_10": 139.190003, "activity_20": 144.533812, "activity_30": 150.371292}, "trend_signal": 0, "fair_value": 223.182583, "relative_strength": -9.963893, "rate_of_change": -0.8490483746837643, "market_dynamics": -0.425957, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.25, "high": 158.050003, "low": 147.5, "close": 152.630005, "volume": 29866}, "trend_line": 158.072667, "activity_lines": {"activity_5": 145.774004, "activity_10": 141.292912, "activity_20": 144.801622, "activity_30": 149.949378}, "trend_signal": 0, "fair_value": 223.153413, "relative_strength": -8.302227, "rate_of_change": -0.6892016680540071, "market_dynamics": 0.052727, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.990005, "high": 189.179993, "low": 152.050003, "close": 167.220001, "volume": 1277496}, "trend_line": 157.366334, "activity_lines": {"activity_5": 154.613336, "activity_10": 146.083821, "activity_20": 146.511955, "activity_30": 150.539528}, "trend_signal": 0, "fair_value": 223.152942, "relative_strength": 0.187666, "rate_of_change": -0.4468406925784334, "market_dynamics": 0.813704, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 181.0, "low": 170.0, "close": 177.520004, "volume": 290608}, "trend_line": 157.163001, "activity_lines": {"activity_5": 164.172003, "activity_10": 152.470912, "activity_20": 149.184384, "activity_30": 151.839765}, "trend_signal": 0, "fair_value": 223.236538, "relative_strength": 5.55639, "rate_of_change": -0.12920997447903085, "market_dynamics": 1.303882, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.289993, "high": 179.289993, "low": 159.080002, "close": 163.020004, "volume": 196940}, "trend_line": 156.692001, "activity_lines": {"activity_5": 165.697337, "activity_10": 155.663094, "activity_20": 150.401384, "activity_30": 152.217636}, "trend_signal": 0, "fair_value": 223.239417, "relative_strength": -0.656187, "rate_of_change": -0.299688856157693, "market_dynamics": 1.386937, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.5, "high": 170.490005, "low": 158.809998, "close": 169.809998, "volume": 109888}, "trend_line": 156.382668, "activity_lines": {"activity_5": 168.050668, "activity_10": 159.634912, "activity_20": 152.266955, "activity_30": 153.063959}, "trend_signal": 0, "fair_value": 223.284293, "relative_strength": 3.328206, "rate_of_change": -0.19741467211208144, "market_dynamics": 1.443378, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.110001, "high": 179.600006, "low": 170.009995, "close": 172.020004, "volume": 146512}, "trend_line": 156.088334, "activity_lines": {"activity_5": 170.044002, "activity_10": 163.367639, "activity_20": 154.325003, "activity_30": 154.072819}, "trend_signal": 0, "fair_value": 223.29074, "relative_strength": 5.833409, "rate_of_change": -0.1882139522008872, "market_dynamics": 1.290048, "expectation": {"probability": 49.5575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9014b6d1-fac2-49dc-8c72-0f9a58cf88fa/", "share_image": "https://sharemaestro.com/terminal/9014b6d1-fac2-49dc-8c72-0f9a58cf88fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}