{"ticker": {"uuid": "9014d3b9-b690-4245-ae40-f04194d98332", "symbol": "EEUE", "name": "BNPP MSCI Europe Min TE", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUE rose 7.16%, moving from 16.92 to 18.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.06 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.13"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 18.134001, "close": 18.134001, "volume": 530}, "trend_line": 17.3226, "activity_lines": {"activity_5": 17.888133, "activity_10": 17.786109, "activity_20": 17.572133, "activity_30": 17.496357}, "trend_signal": 1, "fair_value": 16.693756, "relative_strength": 1.060112, "rate_of_change": 0.29489336495429513, "market_dynamics": -0.004775, "expectation": {"probability": 62.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 15.4049, "high": 15.4049, "low": 14.466, "close": 14.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.584, "high": 15.142, "low": 14.584, "close": 15.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.166, "high": 15.534, "low": 15.166, "close": 15.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.047333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.534, "high": 15.588, "low": 15.468, "close": 15.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.814, "high": 15.962, "low": 15.814, "close": 15.962, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 15.5676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.034, "high": 16.132, "low": 15.894, "close": 15.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.7528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.028, "high": 16.122, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.884133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.514857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.002001, "high": 16.181999, "low": 16.002001, "close": 16.181999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.011733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 16.002001, "close": 16.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.036133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.643111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.018, "high": 16.018, "low": 15.738, "close": 15.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.948933, "activity_10": 15.854145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.722, "high": 15.862, "low": 15.712, "close": 15.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.9132, "activity_10": 15.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.672727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.814, "high": 15.834, "low": 15.754, "close": 15.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.862933, "activity_10": 15.895382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.684333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.824, "high": 16.028, "low": 15.824, "close": 15.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.855067, "activity_10": 15.902218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.700769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.888, "high": 15.888, "low": 15.746, "close": 15.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.857467, "activity_10": 15.897709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.872, "high": 16.034, "low": 15.816, "close": 16.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.914533, "activity_10": 15.913127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.946, "high": 15.946, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.886933, "activity_10": 15.890945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.768, "high": 15.982, "low": 15.758, "close": 15.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.920933, "activity_10": 15.901964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.751882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.014, "high": 16.274, "low": 16.014, "close": 16.274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.040933, "activity_10": 15.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.780889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.274, "high": 16.403999, "low": 16.274, "close": 16.403999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1792, "activity_10": 16.053454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.358, "high": 16.358, "low": 16.162001, "close": 16.162001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.088873, "activity_20": 15.989076, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.086, "high": 16.108, "low": 15.866, "close": 16.101999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.105891, "activity_20": 16.014876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.086, "high": 16.181999, "low": 16.086, "close": 16.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.191733, "activity_10": 16.132727, "activity_20": 16.040314, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.254, "high": 16.254, "low": 16.032, "close": 16.177999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.176266, "activity_10": 16.152509, "activity_20": 16.060619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.17, "high": 16.219999, "low": 16.030001, "close": 16.139999, "volume": 20214}, "trend_line": null, "activity_lines": {"activity_5": 16.154533, "activity_10": 16.16029, "activity_20": 16.074238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.212, "high": 16.625999, "low": 16.212, "close": 16.625999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.312399, "activity_10": 16.251563, "activity_20": 16.131514, "activity_30": null}, "trend_signal": 0, "fair_value": 15.91392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.615999, "high": 16.691999, "low": 16.43, "close": 16.43, "volume": 14044}, "trend_line": null, "activity_lines": {"activity_5": 16.373999, "activity_10": 16.295999, "activity_20": 16.166962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.933769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.506001, "high": 16.506001, "low": 16.393999, "close": 16.393999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.401733, "activity_10": 16.322581, "activity_20": 16.196428, "activity_30": null}, "trend_signal": 0, "fair_value": 15.950815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.51, "high": 17.975599, "low": 16.51, "close": 17.975599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.942399, "activity_10": 16.629236, "activity_20": 16.374733, "activity_30": null}, "trend_signal": 0, "fair_value": 16.023128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.686001, "high": 16.702, "low": 16.606001, "close": 16.606001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.906693, "activity_10": 16.655934, "activity_20": 16.414059, "activity_30": null}, "trend_signal": 0, "fair_value": 16.043227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277677, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.606001, "high": 16.628, "low": 16.504, "close": 16.504, "volume": 0}, "trend_line": 16.058587, "activity_lines": {"activity_5": 16.80592, "activity_10": 16.660414, "activity_20": 16.440794, "activity_30": 16.294066}, "trend_signal": 1, "fair_value": 16.058587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277451, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.686001, "high": 16.893999, "low": 16.586, "close": 16.586, "volume": 0}, "trend_line": 16.129253, "activity_lines": {"activity_5": 16.740613, "activity_10": 16.673585, "activity_20": 16.471748, "activity_30": 16.328093}, "trend_signal": 1, "fair_value": 16.0756, "relative_strength": null, "rate_of_change": 0.44005117013096623, "market_dynamics": 0.215901, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.278, "close": 16.356001, "volume": 0}, "trend_line": 16.16972, "activity_lines": {"activity_5": 16.58824, "activity_10": 16.636138, "activity_20": 16.47735, "activity_30": 16.342722}, "trend_signal": 1, "fair_value": 16.084362, "relative_strength": null, "rate_of_change": 0.25089196629256877, "market_dynamics": -0.089027, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.386, "high": 16.768, "low": 16.386, "close": 16.768, "volume": 0}, "trend_line": 16.210853, "activity_lines": {"activity_5": 16.575734, "activity_10": 16.6704, "activity_20": 16.5196, "activity_30": 16.38132}, "trend_signal": 1, "fair_value": 16.105079, "relative_strength": null, "rate_of_change": 0.2543828835626005, "market_dynamics": -0.215253, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.768, "high": 16.941999, "low": 16.768, "close": 16.941999, "volume": 0}, "trend_line": 16.255987, "activity_lines": {"activity_5": 16.701733, "activity_10": 16.725571, "activity_20": 16.574278, "activity_30": 16.428491}, "trend_signal": 1, "fair_value": 16.129694, "relative_strength": null, "rate_of_change": 0.2784184151198021, "market_dynamics": -0.215589, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.962, "high": 16.962, "low": 16.865999, "close": 16.865999, "volume": 0}, "trend_line": 16.28612, "activity_lines": {"activity_5": 16.78, "activity_10": 16.752342, "activity_20": 16.616623, "activity_30": 16.467847}, "trend_signal": 1, "fair_value": 16.150731, "relative_strength": null, "rate_of_change": 0.18536555178101025, "market_dynamics": -0.209432, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.988001, "high": 17.068001, "low": 16.924, "close": 17.068001, "volume": 0}, "trend_line": 16.325253, "activity_lines": {"activity_5": 16.901467, "activity_10": 16.811476, "activity_20": 16.674129, "activity_30": 16.518291}, "trend_signal": 1, "fair_value": 16.176211, "relative_strength": null, "rate_of_change": 0.24028436484564547, "market_dynamics": -0.087173, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.068001, "high": 17.087999, "low": 17.068001, "close": 17.087999, "volume": 0}, "trend_line": 16.36092, "activity_lines": {"activity_5": 16.997466, "activity_10": 16.862647, "activity_20": 16.727541, "activity_30": 16.5675}, "trend_signal": 1, "fair_value": 16.200854, "relative_strength": null, "rate_of_change": 0.21847747168145032, "market_dynamics": -0.003393, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.09, "high": 17.243999, "low": 17.09, "close": 17.243999, "volume": 0}, "trend_line": 16.39632, "activity_lines": {"activity_5": 17.096666, "activity_10": 16.929563, "activity_20": 16.790543, "activity_30": 16.624473}, "trend_signal": 1, "fair_value": 16.228305, "relative_strength": null, "rate_of_change": 0.21636925062893292, "market_dynamics": 0.062259, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.492001, "high": 17.724001, "low": 17.492001, "close": 17.724001, "volume": 0}, "trend_line": 16.45372, "activity_lines": {"activity_5": 17.324133, "activity_10": 17.097054, "activity_20": 16.89464, "activity_30": 16.71013}, "trend_signal": 1, "fair_value": 16.266656, "relative_strength": null, "rate_of_change": 0.35007855421217215, "market_dynamics": 0.266144, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.724001, "high": 17.841999, "low": 17.724001, "close": 17.841999, "volume": 0}, "trend_line": 16.523453, "activity_lines": {"activity_5": 17.5388, "activity_10": 17.265672, "activity_20": 17.003689, "activity_30": 16.799696}, "trend_signal": 1, "fair_value": 16.30604, "relative_strength": null, "rate_of_change": 0.4238129736011028, "market_dynamics": 0.469079, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.608, "high": 17.608, "low": 17.462, "close": 17.591999, "volume": 0}, "trend_line": 16.58112, "activity_lines": {"activity_5": 17.605066, "activity_10": 17.364509, "activity_20": 17.080929, "activity_30": 16.868635}, "trend_signal": 1, "fair_value": 16.337405, "relative_strength": null, "rate_of_change": 0.3490009019301146, "market_dynamics": 0.644602, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.534, "high": 17.538, "low": 17.375999, "close": 17.454, "volume": 0}, "trend_line": 16.635853, "activity_lines": {"activity_5": 17.5904, "activity_10": 17.419963, "activity_20": 17.137931, "activity_30": 16.924949}, "trend_signal": 1, "fair_value": 16.36399, "relative_strength": null, "rate_of_change": 0.3300922977458843, "market_dynamics": 0.694165, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.702, "high": 17.702, "low": 17.518, "close": 17.518, "volume": 3321}, "trend_line": 16.689853, "activity_lines": {"activity_5": 17.572666, "activity_10": 17.467091, "activity_20": 17.194962, "activity_30": 16.981862}, "trend_signal": 1, "fair_value": 16.390828, "relative_strength": null, "rate_of_change": 0.3246001272071741, "market_dynamics": 0.785776, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.688, "high": 17.733999, "low": 17.587999, "close": 17.587999, "volume": 0}, "trend_line": 16.747053, "activity_lines": {"activity_5": 17.559999, "activity_10": 17.513309, "activity_20": 17.252278, "activity_30": 17.039807}, "trend_signal": 1, "fair_value": 16.418036, "relative_strength": null, "rate_of_change": 0.3427232103242713, "market_dynamics": 0.764411, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.6, "high": 17.916, "low": 17.6, "close": 17.916, "volume": 13204}, "trend_line": 16.810586, "activity_lines": {"activity_5": 17.665733, "activity_10": 17.607418, "activity_20": 17.333937, "activity_30": 17.115223}, "trend_signal": 1, "fair_value": 16.451324, "relative_strength": null, "rate_of_change": 0.37936823869847197, "market_dynamics": 0.84586, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.916, "high": 18.052, "low": 17.916, "close": 18.01, "volume": 3291}, "trend_line": 16.883986, "activity_lines": {"activity_5": 17.797866, "activity_10": 17.699527, "activity_20": 17.418405, "activity_30": 17.192604}, "trend_signal": 1, "fair_value": 16.485209, "relative_strength": null, "rate_of_change": 0.43662963325608917, "market_dynamics": 0.971373, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.771999, "high": 17.775999, "low": 17.125999, "close": 17.125999, "volume": 26351}, "trend_line": 16.92212, "activity_lines": {"activity_5": 17.607466, "activity_10": 17.613781, "activity_20": 17.41116, "activity_30": 17.208218}, "trend_signal": 1, "fair_value": 16.498842, "relative_strength": null, "rate_of_change": 0.22585898851135888, "market_dynamics": 0.727625, "expectation": {"probability": 70.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 17.186001, "low": 16.52, "close": 16.922001, "volume": 51455}, "trend_line": 16.94372, "activity_lines": {"activity_5": 17.370933, "activity_10": 17.490254, "activity_20": 17.381, "activity_30": 17.208211}, "trend_signal": 1, "fair_value": 16.507658, "relative_strength": null, "rate_of_change": 0.12764358130068454, "market_dynamics": 0.498493, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.922001, "high": 17.066, "low": 16.336, "close": 16.336, "volume": 6762}, "trend_line": 16.941453, "activity_lines": {"activity_5": 16.9788, "activity_10": 17.266036, "activity_20": 17.300047, "activity_30": 17.169003}, "trend_signal": 1, "fair_value": 16.504155, "relative_strength": null, "rate_of_change": -0.013379588425681002, "market_dynamics": 0.136178, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.427999, "high": 16.798, "low": 16.427999, "close": 16.488001, "volume": 32010}, "trend_line": 16.95232, "activity_lines": {"activity_5": 16.7208, "activity_10": 17.094691, "activity_20": 17.234857, "activity_30": 17.139748}, "trend_signal": 0, "fair_value": 16.503832, "relative_strength": null, "rate_of_change": 0.06414443908678358, "market_dynamics": -0.139544, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.587999, "high": 17.212, "low": 16.559999, "close": 17.212, "volume": 42714}, "trend_line": 16.98932, "activity_lines": {"activity_5": 16.799334, "activity_10": 17.0796, "activity_20": 17.238695, "activity_30": 17.156501}, "trend_signal": 0, "fair_value": 16.517717, "relative_strength": null, "rate_of_change": 0.21825921171850834, "market_dynamics": -0.190066, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.209999, "high": 17.788, "low": 17.08, "close": 17.788, "volume": 14675}, "trend_line": 17.04292, "activity_lines": {"activity_5": 17.123067, "activity_10": 17.176146, "activity_20": 17.294409, "activity_30": 17.208029}, "trend_signal": 1, "fair_value": 16.542146, "relative_strength": 2.438342, "rate_of_change": 0.31549232105816727, "market_dynamics": -0.182265, "expectation": {"probability": 67.9894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.747999, "high": 18.062, "low": 17.747999, "close": 18.062, "volume": 2861}, "trend_line": 17.10572, "activity_lines": {"activity_5": 17.494, "activity_10": 17.316436, "activity_20": 17.3694, "activity_30": 17.273776}, "trend_signal": 1, "fair_value": 16.570822, "relative_strength": 1.9745, "rate_of_change": 0.3684814574028562, "market_dynamics": -0.123171, "expectation": {"probability": 69.598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.888, "high": 17.888, "low": 17.698, "close": 17.698, "volume": 8523}, "trend_line": 17.157653, "activity_lines": {"activity_5": 17.6676, "activity_10": 17.380655, "activity_20": 17.403562, "activity_30": 17.311988}, "trend_signal": 1, "fair_value": 16.591696, "relative_strength": 1.756885, "rate_of_change": 0.3036001992315917, "market_dynamics": -0.160981, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.708, "high": 17.708, "low": 17.556, "close": 17.622, "volume": 32090}, "trend_line": 17.190853, "activity_lines": {"activity_5": 17.725067, "activity_10": 17.429055, "activity_20": 17.426886, "activity_30": 17.341946}, "trend_signal": 1, "fair_value": 16.610429, "relative_strength": 1.468738, "rate_of_change": 0.19349965872372396, "market_dynamics": -0.114885, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.646, "high": 17.941999, "low": 17.562, "close": 17.691999, "volume": 10995}, "trend_line": 17.23292, "activity_lines": {"activity_5": 17.730266, "activity_10": 17.495527, "activity_20": 17.453276, "activity_30": 17.374278}, "trend_signal": 1, "fair_value": 16.629743, "relative_strength": 2.058595, "rate_of_change": 0.24470571646444425, "market_dynamics": -0.132691, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.482, "close": 17.482, "volume": 5453}, "trend_line": 17.269187, "activity_lines": {"activity_5": 17.633466, "activity_10": 17.5296, "activity_20": 17.456695, "activity_30": 17.390347}, "trend_signal": 1, "fair_value": 16.644695, "relative_strength": -0.105842, "rate_of_change": 0.21045185609866882, "market_dynamics": -0.176888, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.629999, "high": 18.049999, "low": 17.629999, "close": 18.049999, "volume": 18812}, "trend_line": 17.271667, "activity_lines": {"activity_5": 17.746399, "activity_10": 17.660472, "activity_20": 17.512333, "activity_30": 17.440722}, "trend_signal": 1, "fair_value": 16.668924, "relative_strength": 0.928316, "rate_of_change": 0.014360838179597199, "market_dynamics": -0.042958, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 18.134001, "close": 18.134001, "volume": 530}, "trend_line": 17.3226, "activity_lines": {"activity_5": 17.888133, "activity_10": 17.786109, "activity_20": 17.572133, "activity_30": 17.496357}, "trend_signal": 1, "fair_value": 16.693756, "relative_strength": 1.060112, "rate_of_change": 0.29489336495429513, "market_dynamics": -0.004775, "expectation": {"probability": 62.9433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9014d3b9-b690-4245-ae40-f04194d98332/", "share_image": "https://sharemaestro.com/terminal/9014d3b9-b690-4245-ae40-f04194d98332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}