{"ticker": {"uuid": "90153877-320c-41cf-a291-32e2cf99180f", "symbol": "BKRY", "name": "Bikurey Hasade Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKRY rose 0.49%, moving from 436.67 to 438.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.80"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.700012, "high": 445.0, "low": 423.700012, "close": 438.799988, "volume": 126297}, "trend_line": 442.244354, "activity_lines": {"activity_5": 428.673332, "activity_10": 432.934571, "activity_20": 434.089562, "activity_30": 436.588754}, "trend_signal": 0, "fair_value": 320.457451, "relative_strength": -17.21589, "rate_of_change": 0.12047369114252464, "market_dynamics": -0.051062, "expectation": {"probability": 49.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.998265, "high": 197.096631, "low": 189.600553, "close": 191.599503, "volume": 43160}, "trend_line": 233.237681, "activity_lines": {"activity_5": 193.185343, "activity_10": 198.121543, "activity_20": 207.187527, "activity_30": 216.53031}, "trend_signal": 0, "fair_value": 456.369827, "relative_strength": -31.39475, "rate_of_change": -1.2998733643287388, "market_dynamics": 0.447225, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.499559, "high": 194.697879, "low": 187.001928, "close": 192.099243, "volume": 116573}, "trend_line": 229.049876, "activity_lines": {"activity_5": 192.372435, "activity_10": 196.373368, "activity_20": 204.901106, "activity_30": 213.876217}, "trend_signal": 0, "fair_value": 454.185772, "relative_strength": -31.142974, "rate_of_change": -1.7955096200772107, "market_dynamics": 0.414797, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.101337, "high": 193.798346, "low": 186.901969, "close": 188.900925, "volume": 96022}, "trend_line": 224.688829, "activity_lines": {"activity_5": 191.159738, "activity_10": 194.512525, "activity_20": 202.50046, "activity_30": 211.285962}, "trend_signal": 0, "fair_value": 452.011306, "relative_strength": -29.989768, "rate_of_change": -1.9039726526636553, "market_dynamics": 0.368317, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.001935, "high": 191.89936, "low": 186.901969, "close": 187.001923, "volume": 47875}, "trend_line": 221.237305, "activity_lines": {"activity_5": 189.513936, "activity_10": 192.62806, "activity_20": 200.21642, "activity_30": 208.854549}, "trend_signal": 0, "fair_value": 449.856759, "relative_strength": -28.017787, "rate_of_change": -1.536135114220568, "market_dynamics": 0.252626, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.998252, "high": 197.896194, "low": 189.600552, "close": 197.896194, "volume": 23064}, "trend_line": 218.905193, "activity_lines": {"activity_5": 191.999295, "activity_10": 192.918814, "activity_20": 199.267868, "activity_30": 207.348671}, "trend_signal": 0, "fair_value": 447.824819, "relative_strength": -23.280665, "rate_of_change": -1.0541224048991173, "market_dynamics": 0.273987, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.895167, "high": 200.994578, "low": 191.899361, "close": 196.097137, "volume": 38747}, "trend_line": 216.746324, "activity_lines": {"activity_5": 193.531822, "activity_10": 192.922447, "activity_20": 198.338354, "activity_30": 205.877183}, "trend_signal": 0, "fair_value": 445.810997, "relative_strength": -24.941872, "rate_of_change": -0.9862118711820645, "market_dynamics": 0.37052, "expectation": {"probability": 35.2967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.799926, "high": 201.894096, "low": 187.101862, "close": 199.195526, "volume": 87485}, "trend_line": 215.067204, "activity_lines": {"activity_5": 195.797302, "activity_10": 193.96372, "activity_20": 197.88621, "activity_30": 204.744874}, "trend_signal": 0, "fair_value": 443.853731, "relative_strength": -25.665276, "rate_of_change": -0.7746936460154145, "market_dynamics": 0.646064, "expectation": {"probability": 35.1224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.795228, "high": 201.894134, "low": 190.100292, "close": 192.798874, "volume": 28934}, "trend_line": 213.734569, "activity_lines": {"activity_5": 195.45748, "activity_10": 193.894664, "activity_20": 196.842947, "activity_30": 203.308207}, "trend_signal": 0, "fair_value": 441.876922, "relative_strength": -25.753474, "rate_of_change": -0.6196365485832096, "market_dynamics": 0.865081, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.995114, "high": 205.892031, "low": 195.897276, "close": 203.693192, "volume": 96409}, "trend_line": 212.395273, "activity_lines": {"activity_5": 198.489233, "activity_10": 195.790039, "activity_20": 196.983352, "activity_30": 202.660376}, "trend_signal": 0, "fair_value": 440.016111, "relative_strength": -20.547236, "rate_of_change": -0.6266164646487253, "market_dynamics": 1.02332, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.491714, "high": 228.680069, "low": 205.792069, "close": 222.483322, "volume": 26276}, "trend_line": 211.579034, "activity_lines": {"activity_5": 206.671613, "activity_10": 200.934616, "activity_20": 199.033706, "activity_30": 203.311218}, "trend_signal": 0, "fair_value": 438.32981, "relative_strength": -14.09187, "rate_of_change": -0.38430186720774895, "market_dynamics": 1.155676, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.586406, "high": 230.778953, "low": 211.089289, "close": 224.682159, "volume": 46086}, "trend_line": 210.899391, "activity_lines": {"activity_5": 213.947796, "activity_10": 205.935629, "activity_20": 201.293473, "activity_30": 204.156581}, "trend_signal": 0, "fair_value": 436.686367, "relative_strength": -9.674847, "rate_of_change": -0.32122417195647024, "market_dynamics": 1.193855, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.779469, "high": 233.57748, "low": 214.887304, "close": 215.88678, "volume": 145064}, "trend_line": 210.359674, "activity_lines": {"activity_5": 216.386517, "activity_10": 208.73598, "activity_20": 202.701783, "activity_30": 204.478348}, "trend_signal": 0, "fair_value": 435.000874, "relative_strength": -12.963037, "rate_of_change": -0.2559120713629732, "market_dynamics": 1.367155, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.88679, "high": 214.987267, "low": 200.894652, "close": 208.290741, "volume": 39561}, "trend_line": 208.923759, "activity_lines": {"activity_5": 215.180476, "activity_10": 209.722733, "activity_20": 203.396179, "activity_30": 204.344868}, "trend_signal": 0, "fair_value": 433.283373, "relative_strength": -15.498517, "rate_of_change": -0.6825999359554163, "market_dynamics": 1.299936, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.19292, "high": 210.38965, "low": 196.896727, "close": 203.693192, "volume": 49382}, "trend_line": 207.394562, "activity_lines": {"activity_5": 211.409127, "activity_10": 209.521025, "activity_20": 203.644623, "activity_30": 204.007413}, "trend_signal": 0, "fair_value": 431.557131, "relative_strength": -15.672742, "rate_of_change": -0.7319402098255289, "market_dynamics": 1.209719, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.694755, "high": 209.190305, "low": 197.89623, "close": 202.793655, "volume": 31094}, "trend_line": 206.225175, "activity_lines": {"activity_5": 207.337932, "activity_10": 208.852287, "activity_20": 203.77884, "activity_30": 203.71058}, "trend_signal": 0, "fair_value": 429.849941, "relative_strength": -15.95076, "rate_of_change": -0.5638465101124495, "market_dynamics": 1.069116, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.793638, "high": 204.892549, "low": 194.897771, "close": 197.496414, "volume": 38860}, "trend_line": 204.99582, "activity_lines": {"activity_5": 202.813635, "activity_10": 207.13137, "activity_20": 203.395707, "activity_30": 203.147434}, "trend_signal": 0, "fair_value": 428.128804, "relative_strength": -17.876035, "rate_of_change": -0.5961226605820547, "market_dynamics": 0.82991, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.496418, "high": 200.195009, "low": 189.300717, "close": 192.698944, "volume": 43366}, "trend_line": 204.652666, "activity_lines": {"activity_5": 198.502564, "activity_10": 204.512745, "activity_20": 202.67323, "activity_30": 202.354087}, "trend_signal": 0, "fair_value": 426.397702, "relative_strength": -18.190964, "rate_of_change": -0.1673956083592331, "market_dynamics": 0.677561, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.798881, "high": 190.899864, "low": 180.405392, "close": 180.805176, "volume": 31302}, "trend_line": 203.230079, "activity_lines": {"activity_5": 191.77276, "activity_10": 199.849735, "activity_20": 200.862751, "activity_30": 200.815539}, "trend_signal": 0, "fair_value": 424.605056, "relative_strength": -21.602087, "rate_of_change": -0.6951226328026537, "market_dynamics": 0.354241, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.111301, "high": 197.896221, "low": 169.111301, "close": 193.39856, "volume": 78813}, "trend_line": 202.044033, "activity_lines": {"activity_5": 191.073121, "activity_10": 197.694499, "activity_20": 200.304472, "activity_30": 200.181248}, "trend_signal": 0, "fair_value": 422.929646, "relative_strength": -9.478787, "rate_of_change": -0.5835976671543666, "market_dynamics": 0.192441, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.301771, "high": 185.902511, "low": 164.913491, "close": 168.011871, "volume": 56020}, "trend_line": 200.228318, "activity_lines": {"activity_5": 182.597562, "activity_10": 191.110677, "activity_20": 197.333648, "activity_30": 197.985624}, "trend_signal": 0, "fair_value": 421.095705, "relative_strength": -18.449124, "rate_of_change": -0.8986729145324531, "market_dynamics": -0.15414, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.113916, "high": 166.112867, "low": 155.918243, "close": 159.016632, "volume": 148751}, "trend_line": 198.136084, "activity_lines": {"activity_5": 173.442375, "activity_10": 183.881747, "activity_20": 193.623216, "activity_30": 195.326806}, "trend_signal": 0, "fair_value": 419.223712, "relative_strength": -18.980827, "rate_of_change": -1.044924125068059, "market_dynamics": -0.410714, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.117583, "high": 160.415889, "low": 141.425827, "close": 141.425827, "volume": 705682}, "trend_line": 195.587421, "activity_lines": {"activity_5": 160.988905, "activity_10": 174.648407, "activity_20": 188.392626, "activity_30": 191.66808}, "trend_signal": 0, "fair_value": 417.253514, "relative_strength": -30.778315, "rate_of_change": -1.2863194570858707, "market_dynamics": -0.495572, "expectation": {"probability": 34.4967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.720952, "high": 155.818262, "low": 148.821939, "close": 150.620987, "volume": 232196}, "trend_line": 193.721732, "activity_lines": {"activity_5": 155.018696, "activity_10": 168.44075, "activity_20": 184.279067, "activity_30": 188.767019}, "trend_signal": 0, "fair_value": 415.37582, "relative_strength": -26.418501, "rate_of_change": -0.9538900766016047, "market_dynamics": -0.724724, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.621006, "high": 172.609466, "low": 148.022378, "close": 171.909836, "volume": 411876}, "trend_line": 192.862182, "activity_lines": {"activity_5": 158.15705, "activity_10": 167.152333, "activity_20": 182.375303, "activity_30": 187.3598}, "trend_signal": 0, "fair_value": 413.673261, "relative_strength": -15.94666, "rate_of_change": -0.44370344572389686, "market_dynamics": -0.593902, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.408527, "high": 183.80362, "low": 173.708897, "close": 182.004562, "volume": 145600}, "trend_line": 192.259165, "activity_lines": {"activity_5": 166.092893, "activity_10": 168.277201, "activity_20": 181.504809, "activity_30": 186.659309}, "trend_signal": 0, "fair_value": 412.064451, "relative_strength": -13.77313, "rate_of_change": -0.3126673118320284, "market_dynamics": -0.529284, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.104496, "high": 198.795726, "low": 180.005607, "close": 190.699982, "volume": 68673}, "trend_line": 191.209716, "activity_lines": {"activity_5": 175.994364, "activity_10": 171.361037, "activity_20": 181.538125, "activity_30": 186.558716}, "trend_signal": 0, "fair_value": 410.537799, "relative_strength": -7.763729, "rate_of_change": -0.5458512211888623, "market_dynamics": -0.379264, "expectation": {"probability": 35.7961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.200772, "high": 192.898829, "low": 180.105536, "close": 186.901962, "volume": 57870}, "trend_line": 190.703315, "activity_lines": {"activity_5": 182.517606, "activity_10": 173.877896, "activity_20": 181.235425, "activity_30": 186.280797}, "trend_signal": 0, "fair_value": 409.006047, "relative_strength": -10.385384, "rate_of_change": -0.26484062138347747, "market_dynamics": -0.183266, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.797846, "high": 199.895179, "low": 187.201819, "close": 195.397537, "volume": 347277}, "trend_line": 190.819921, "activity_lines": {"activity_5": 188.840963, "activity_10": 178.044805, "activity_20": 181.800368, "activity_30": 186.58365}, "trend_signal": 0, "fair_value": 407.552928, "relative_strength": -6.820367, "rate_of_change": 0.06114524018630207, "market_dynamics": 0.067788, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.895174, "high": 226.881017, "low": 201.694234, "close": 217.685837, "volume": 332956}, "trend_line": 191.592849, "activity_lines": {"activity_5": 199.60865, "activity_10": 185.998816, "activity_20": 184.475632, "activity_30": 188.316935}, "trend_signal": 0, "fair_value": 406.270042, "relative_strength": 2.606762, "rate_of_change": 0.40505624148120645, "market_dynamics": 0.460912, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.583267, "high": 235.876297, "low": 210.489617, "close": 231.978348, "volume": 155218}, "trend_line": 192.905495, "activity_lines": {"activity_5": 212.088774, "activity_10": 196.109879, "activity_20": 188.445456, "activity_30": 190.922451}, "trend_signal": 0, "fair_value": 405.100299, "relative_strength": 9.256733, "rate_of_change": 0.6851226477664628, "market_dynamics": 0.787706, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.079324, "high": 255.865802, "low": 230.079324, "close": 253.067291, "volume": 48296}, "trend_line": 194.954421, "activity_lines": {"activity_5": 228.26696, "activity_10": 208.892268, "activity_20": 194.378536, "activity_30": 194.803857}, "trend_signal": 0, "fair_value": 404.086746, "relative_strength": 17.778704, "rate_of_change": 1.0621397798958472, "market_dynamics": 1.093797, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.469166, "high": 248.769529, "low": 239.874192, "close": 246.670639, "volume": 62689}, "trend_line": 196.773468, "activity_lines": {"activity_5": 238.155108, "activity_10": 218.801617, "activity_20": 199.567244, "activity_30": 198.140387}, "trend_signal": 1, "fair_value": 403.044255, "relative_strength": 15.748507, "rate_of_change": 0.9330627080265145, "market_dynamics": 1.191367, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.871576, "high": 244.871576, "low": 228.480189, "close": 231.678497, "volume": 127093}, "trend_line": 198.199387, "activity_lines": {"activity_5": 239.061296, "activity_10": 224.071581, "activity_20": 203.181538, "activity_30": 200.392324}, "trend_signal": 1, "fair_value": 401.916849, "relative_strength": 10.172988, "rate_of_change": 0.7246500325948381, "market_dynamics": 1.100799, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.681653, "high": 231.678502, "low": 223.882585, "close": 225.281845, "volume": 91218}, "trend_line": 199.475384, "activity_lines": {"activity_5": 235.416537, "activity_10": 226.704744, "activity_20": 206.075258, "activity_30": 202.13958}, "trend_signal": 1, "fair_value": 400.762371, "relative_strength": 7.99046, "rate_of_change": 0.6437946248542078, "market_dynamics": 0.987239, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.682158, "high": 231.678512, "low": 224.88205, "close": 224.88205, "volume": 175834}, "trend_line": 200.374913, "activity_lines": {"activity_5": 231.132113, "activity_10": 228.294816, "activity_20": 208.828099, "activity_30": 203.77872}, "trend_signal": 1, "fair_value": 399.620291, "relative_strength": 8.604105, "rate_of_change": 0.45094737103000193, "market_dynamics": 0.887581, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.383372, "high": 226.181383, "low": 218.885205, "close": 223.882584, "volume": 222454}, "trend_line": 201.301094, "activity_lines": {"activity_5": 226.987619, "activity_10": 228.923577, "activity_20": 211.38057, "activity_30": 205.295344}, "trend_signal": 1, "fair_value": 398.4865, "relative_strength": 7.636049, "rate_of_change": 0.46222403100931797, "market_dynamics": 0.844976, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.482278, "high": 226.881021, "low": 219.884679, "close": 220.884155, "volume": 397149}, "trend_line": 202.024048, "activity_lines": {"activity_5": 223.789297, "activity_10": 228.403849, "activity_20": 213.521828, "activity_30": 206.558767}, "trend_signal": 1, "fair_value": 397.348023, "relative_strength": 4.687917, "rate_of_change": 0.3591406214612958, "market_dynamics": 0.896854, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.884155, "high": 224.482274, "low": 213.88783, "close": 218.585358, "volume": 450385}, "trend_line": 202.883598, "activity_lines": {"activity_5": 221.543807, "activity_10": 226.8483, "activity_20": 215.309937, "activity_30": 207.627238}, "trend_signal": 1, "fair_value": 394.969143, "relative_strength": 1.105865, "rate_of_change": 0.42546915008851466, "market_dynamics": 0.922989, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.584844, "high": 221.883641, "low": 214.887301, "close": 219.584839, "volume": 160722}, "trend_line": 203.413319, "activity_lines": {"activity_5": 220.504354, "activity_10": 225.052878, "activity_20": 217.01333, "activity_30": 208.704738}, "trend_signal": 1, "fair_value": 392.455717, "relative_strength": -0.067159, "rate_of_change": 0.26109602019183187, "market_dynamics": 0.794195, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.484898, "high": 237.375515, "low": 219.384945, "close": 228.879974, "volume": 1947663}, "trend_line": 203.626541, "activity_lines": {"activity_5": 222.94308, "activity_10": 224.912953, "activity_20": 219.477277, "activity_30": 210.347748}, "trend_signal": 1, "fair_value": 389.893599, "relative_strength": 4.683271, "rate_of_change": 0.10482204461744306, "market_dynamics": 0.759426, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.079841, "high": 231.878405, "low": 224.882046, "close": 229.379715, "volume": 615215}, "trend_line": 203.783126, "activity_lines": {"activity_5": 225.281857, "activity_10": 224.920225, "activity_20": 221.69897, "activity_30": 212.009243}, "trend_signal": 1, "fair_value": 387.42374, "relative_strength": 8.192199, "rate_of_change": 0.07689812891336541, "market_dynamics": 0.604952, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.078812, "high": 244.271883, "low": 229.879443, "close": 240.174042, "volume": 672919}, "trend_line": 204.592702, "activity_lines": {"activity_5": 230.852269, "activity_10": 227.320784, "activity_20": 224.613632, "activity_30": 214.357044}, "trend_signal": 1, "fair_value": 385.08202, "relative_strength": 7.897804, "rate_of_change": 0.39727332477959565, "market_dynamics": 0.514852, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.174042, "high": 250.56858, "low": 233.877337, "close": 242.87262, "volume": 2283043}, "trend_line": 205.745431, "activity_lines": {"activity_5": 236.036213, "activity_10": 230.330114, "activity_20": 227.315072, "activity_30": 216.826716}, "trend_signal": 1, "fair_value": 382.66662, "relative_strength": 8.395124, "rate_of_change": 0.5634262555464924, "market_dynamics": 0.57454, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.968909, "high": 261.063096, "low": 236.875768, "close": 241.373413, "volume": 369440}, "trend_line": 207.001438, "activity_lines": {"activity_5": 239.101272, "activity_10": 232.863331, "activity_20": 229.434436, "activity_30": 219.125296}, "trend_signal": 1, "fair_value": 380.248017, "relative_strength": 10.481815, "rate_of_change": 0.6104665332762655, "market_dynamics": 0.344867, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.871576, "high": 261.762712, "low": 241.873159, "close": 249.769012, "volume": 476764}, "trend_line": 208.567284, "activity_lines": {"activity_5": 243.512291, "activity_10": 236.630447, "activity_20": 232.022603, "activity_30": 221.884494}, "trend_signal": 1, "fair_value": 377.83518, "relative_strength": 14.82893, "rate_of_change": 0.7564420880979549, "market_dynamics": 0.234752, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.470758, "high": 274.855869, "low": 244.072006, "close": 260.6633, "volume": 873487}, "trend_line": 210.672847, "activity_lines": {"activity_5": 250.162138, "activity_10": 241.925852, "activity_20": 235.325633, "activity_30": 225.245527}, "trend_signal": 1, "fair_value": 375.649788, "relative_strength": 20.698162, "rate_of_change": 1.009536567585542, "market_dynamics": 0.280482, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.660153, "high": 271.757486, "low": 261.06315, "close": 261.662811, "volume": 53456}, "trend_line": 212.971642, "activity_lines": {"activity_5": 255.059582, "activity_10": 246.734246, "activity_20": 238.390696, "activity_30": 228.535202}, "trend_signal": 1, "fair_value": 373.482975, "relative_strength": 19.943174, "rate_of_change": 1.0911681466003127, "market_dynamics": 0.334003, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.662786, "high": 262.462385, "low": 254.666443, "close": 254.666443, "volume": 184782}, "trend_line": 215.433684, "activity_lines": {"activity_5": 256.19232, "activity_10": 249.529143, "activity_20": 240.433434, "activity_30": 231.225189}, "trend_signal": 1, "fair_value": 370.758763, "relative_strength": 15.716806, "rate_of_change": 1.1560421739153406, "market_dynamics": 0.552934, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.366604, "high": 265.860568, "low": 251.867914, "close": 256.56546, "volume": 290441}, "trend_line": 217.539248, "activity_lines": {"activity_5": 257.171808, "activity_10": 252.013297, "activity_20": 242.374798, "activity_30": 233.878852}, "trend_signal": 1, "fair_value": 368.022377, "relative_strength": 12.548584, "rate_of_change": 0.9773606248129643, "market_dynamics": 0.771637, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.565459, "high": 256.565459, "low": 250.768488, "close": 254.366608, "volume": 51689}, "trend_line": 220.417739, "activity_lines": {"activity_5": 256.405542, "activity_10": 253.425284, "activity_20": 243.921606, "activity_30": 236.254811}, "trend_signal": 1, "fair_value": 365.146962, "relative_strength": 12.325838, "rate_of_change": 1.323205364762512, "market_dynamics": 0.787802, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.266627, "high": 260.863204, "low": 252.867393, "close": 255.266129, "volume": 117501}, "trend_line": 223.626055, "activity_lines": {"activity_5": 255.63261, "activity_10": 254.537427, "activity_20": 245.447472, "activity_30": 238.503094}, "trend_signal": 1, "fair_value": 362.714904, "relative_strength": 13.146415, "rate_of_change": 1.4555616143036456, "market_dynamics": 0.840036, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.566487, "high": 269.85844, "low": 252.667489, "close": 267.959442, "volume": 377400}, "trend_line": 227.843843, "activity_lines": {"activity_5": 259.450594, "activity_10": 257.486783, "activity_20": 248.171755, "activity_30": 241.363313}, "trend_signal": 1, "fair_value": 360.5372, "relative_strength": 16.469513, "rate_of_change": 1.8860897045292795, "market_dynamics": 1.003868, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.06153, "high": 265.860574, "low": 248.66958, "close": 250.968399, "volume": 351648}, "trend_line": 231.188756, "activity_lines": {"activity_5": 257.185122, "activity_10": 256.841669, "activity_20": 249.176468, "activity_30": 242.85522}, "trend_signal": 1, "fair_value": 358.2698, "relative_strength": 10.592418, "rate_of_change": 1.4680725868901445, "market_dynamics": 0.870013, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.471271, "high": 269.758536, "low": 245.471271, "close": 265.260895, "volume": 35198}, "trend_line": 234.300458, "activity_lines": {"activity_5": 259.930351, "activity_10": 258.647995, "activity_20": 251.450514, "activity_30": 245.053422}, "trend_signal": 1, "fair_value": 356.255471, "relative_strength": 15.062775, "rate_of_change": 1.345957326748183, "market_dynamics": 0.830696, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.763267, "high": 260.763267, "low": 245.071466, "close": 250.468658, "volume": 172512}, "trend_line": 236.582595, "activity_lines": {"activity_5": 257.165139, "activity_10": 257.330506, "activity_20": 252.125399, "activity_30": 246.096532}, "trend_signal": 1, "fair_value": 354.309056, "relative_strength": 9.316314, "rate_of_change": 0.9740215702011159, "market_dynamics": 0.470565, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.369725, "high": 266.560197, "low": 244.971514, "close": 257.864746, "volume": 305791}, "trend_line": 238.82142, "activity_lines": {"activity_5": 257.125152, "activity_10": 257.345039, "activity_20": 253.382833, "activity_30": 247.469574}, "trend_signal": 1, "fair_value": 352.105084, "relative_strength": 11.665949, "rate_of_change": 0.9463185573731624, "market_dynamics": 0.032978, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.365029, "high": 274.855848, "low": 256.865291, "close": 270.45816, "volume": 234634}, "trend_line": 241.606627, "activity_lines": {"activity_5": 261.10973, "activity_10": 259.700166, "activity_20": 255.67782, "activity_30": 249.510654}, "trend_signal": 1, "fair_value": 350.267585, "relative_strength": 14.330931, "rate_of_change": 1.1662299805436271, "market_dynamics": -0.025266, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.855326, "high": 286.749606, "low": 275.855326, "close": 280.852692, "volume": 227228}, "trend_line": 244.455132, "activity_lines": {"activity_5": 268.39257, "activity_10": 263.785293, "activity_20": 258.726695, "activity_30": 252.042658}, "trend_signal": 1, "fair_value": 348.558866, "relative_strength": 15.204406, "rate_of_change": 1.1789846310796719, "market_dynamics": -0.055772, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.956828, "high": 280.552881, "low": 270.857923, "close": 278.85376, "volume": 112960}, "trend_line": 246.494063, "activity_lines": {"activity_5": 273.016813, "activity_10": 267.030864, "activity_20": 261.288685, "activity_30": 254.261924}, "trend_signal": 1, "fair_value": 346.917419, "relative_strength": 15.241478, "rate_of_change": 0.8340716692337715, "market_dynamics": 0.119964, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.154101, "high": 307.738608, "low": 278.154101, "close": 294.645447, "volume": 112125}, "trend_line": 248.582966, "activity_lines": {"activity_5": 281.998761, "activity_10": 272.742409, "activity_20": 265.072411, "activity_30": 257.368465}, "trend_signal": 1, "fair_value": 345.22856, "relative_strength": 20.848133, "rate_of_change": 0.8474455630194987, "market_dynamics": 0.3546, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.047403, "high": 299.842779, "low": 267.859499, "close": 274.855865, "volume": 125769}, "trend_line": 249.309252, "activity_lines": {"activity_5": 281.439062, "activity_10": 274.123506, "activity_20": 266.658247, "activity_30": 259.063491}, "trend_signal": 1, "fair_value": 343.289833, "relative_strength": 15.769917, "rate_of_change": 0.2921704619133025, "market_dynamics": 0.336082, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.753285, "high": 286.249858, "low": 259.863721, "close": 274.75589, "volume": 107019}, "trend_line": 250.245427, "activity_lines": {"activity_5": 279.713298, "activity_10": 275.130249, "activity_20": 268.018009, "activity_30": 260.70521}, "trend_signal": 1, "fair_value": 341.00193, "relative_strength": 14.083262, "rate_of_change": 0.3755075242855488, "market_dynamics": 0.216482, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.150962, "high": 297.14417, "low": 279.85323, "close": 288.948486, "volume": 74404}, "trend_line": 252.154427, "activity_lines": {"activity_5": 282.431883, "activity_10": 278.593891, "activity_20": 270.564771, "activity_30": 263.202181}, "trend_signal": 1, "fair_value": 339.173402, "relative_strength": 16.772918, "rate_of_change": 0.7628511029694027, "market_dynamics": 0.284607, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.347208, "high": 319.832259, "low": 291.347208, "close": 305.439789, "volume": 161557}, "trend_line": 254.826358, "activity_lines": {"activity_5": 290.107849, "activity_10": 284.365406, "activity_20": 274.462724, "activity_30": 266.639946}, "trend_signal": 1, "fair_value": 337.360891, "relative_strength": 23.052798, "rate_of_change": 1.0596407256415137, "market_dynamics": 0.408474, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.840133, "high": 316.682453, "low": 299.68876, "close": 300.288544, "volume": 310075}, "trend_line": 257.339908, "activity_lines": {"activity_5": 294.294332, "activity_10": 288.469805, "activity_20": 277.565004, "activity_30": 269.572991}, "trend_signal": 1, "fair_value": 335.350702, "relative_strength": 17.982483, "rate_of_change": 0.9863775551820981, "market_dynamics": 0.721928, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.188216, "high": 307.885738, "low": 299.388858, "close": 301.288147, "volume": 41055}, "trend_line": 259.920093, "activity_lines": {"activity_5": 298.437809, "activity_10": 291.850134, "activity_20": 280.521916, "activity_30": 272.408361}, "trend_signal": 1, "fair_value": 333.245692, "relative_strength": 18.946543, "rate_of_change": 1.0026369481720763, "market_dynamics": 0.931304, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.587364, "high": 305.186698, "low": 297.889466, "close": 303.087524, "volume": 533137}, "trend_line": 262.660206, "activity_lines": {"activity_5": 301.418927, "activity_10": 294.768106, "activity_20": 283.456745, "activity_30": 275.193357}, "trend_signal": 1, "fair_value": 331.085583, "relative_strength": 19.96446, "rate_of_change": 1.0542136117195096, "market_dynamics": 1.210329, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.391862, "high": 299.588833, "low": 289.792457, "close": 290.092316, "volume": 405492}, "trend_line": 265.043771, "activity_lines": {"activity_5": 298.179533, "activity_10": 294.730052, "activity_20": 284.956674, "activity_30": 276.96317}, "trend_signal": 1, "fair_value": 329.009394, "relative_strength": 17.843843, "rate_of_change": 0.9074709246211341, "market_dynamics": 1.102207, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.693219, "high": 316.782425, "low": 287.693219, "close": 307.28595, "volume": 41411}, "trend_line": 267.967141, "activity_lines": {"activity_5": 300.595095, "activity_10": 297.650119, "activity_20": 287.925399, "activity_30": 279.688472}, "trend_signal": 1, "fair_value": 327.159384, "relative_strength": 17.723235, "rate_of_change": 1.1029763080151898, "market_dynamics": 1.02514, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.685059, "high": 329.877552, "low": 309.585097, "close": 311.184479, "volume": 11111}, "trend_line": 270.710625, "activity_lines": {"activity_5": 304.187089, "activity_10": 300.762062, "activity_20": 291.023885, "activity_30": 282.476687}, "trend_signal": 1, "fair_value": 325.548996, "relative_strength": 18.434502, "rate_of_change": 1.023813587651766, "market_dynamics": 1.064141, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.088613, "high": 307.885706, "low": 291.891688, "close": 295.990173, "volume": 64666}, "trend_line": 272.930973, "activity_lines": {"activity_5": 301.987919, "activity_10": 300.810693, "activity_20": 292.404733, "activity_30": 284.107626}, "trend_signal": 1, "fair_value": 323.845693, "relative_strength": 12.158091, "rate_of_change": 0.8201924102535693, "market_dynamics": 0.625879, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.887967, "high": 315.682831, "low": 301.887967, "close": 310.584747, "volume": 10081}, "trend_line": 275.277997, "activity_lines": {"activity_5": 305.006805, "activity_10": 303.128624, "activity_20": 294.981617, "activity_30": 286.536902}, "trend_signal": 1, "fair_value": 322.298092, "relative_strength": 14.499427, "rate_of_change": 0.859933181713324, "market_dynamics": 0.514356, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.38558, "high": 332.876493, "low": 306.686185, "close": 317.782074, "volume": 47247}, "trend_line": 277.774979, "activity_lines": {"activity_5": 309.924986, "activity_10": 306.103725, "activity_20": 298.040983, "activity_30": 289.2791}, "trend_signal": 1, "fair_value": 320.791502, "relative_strength": 15.323183, "rate_of_change": 0.9070764925683275, "market_dynamics": 0.401551, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.781665, "high": 333.776128, "low": 318.781665, "close": 321.780548, "volume": 40770}, "trend_line": 280.455216, "activity_lines": {"activity_5": 314.330007, "activity_10": 309.281575, "activity_20": 301.162995, "activity_30": 292.118169}, "trend_signal": 1, "fair_value": 319.280431, "relative_strength": 13.143307, "rate_of_change": 0.9648950418964963, "market_dynamics": 0.286376, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 322.380356, "high": 340.873486, "low": 314.883148, "close": 314.883148, "volume": 136297}, "trend_line": 282.625688, "activity_lines": {"activity_5": 315.469588, "activity_10": 310.908247, "activity_20": 303.358971, "activity_30": 294.339326}, "trend_signal": 1, "fair_value": 317.782809, "relative_strength": 8.571323, "rate_of_change": 0.773910370060658, "market_dynamics": 0.483189, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.381831, "high": 324.879462, "low": 305.886494, "close": 309.585114, "volume": 182911}, "trend_line": 284.256415, "activity_lines": {"activity_5": 314.59658, "activity_10": 311.306284, "activity_20": 304.743637, "activity_30": 296.078644}, "trend_signal": 1, "fair_value": 316.289665, "relative_strength": 4.408114, "rate_of_change": 0.5769917842712086, "market_dynamics": 0.445391, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.68097, "high": 344.871986, "low": 318.681696, "close": 341.273315, "volume": 54912}, "trend_line": 286.910098, "activity_lines": {"activity_5": 323.379976, "activity_10": 317.314959, "activity_20": 308.899939, "activity_30": 299.757154}, "trend_signal": 1, "fair_value": 315.004137, "relative_strength": 14.695667, "rate_of_change": 0.9335525462107869, "market_dynamics": 0.530927, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.771296, "high": 358.067152, "low": 333.2763, "close": 338.274445, "volume": 245827}, "trend_line": 289.697032, "activity_lines": {"activity_5": 329.117845, "activity_10": 322.084096, "activity_20": 312.433419, "activity_30": 303.070982}, "trend_signal": 1, "fair_value": 313.794206, "relative_strength": 12.91487, "rate_of_change": 0.9713614192833233, "market_dynamics": 0.644592, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.874966, "high": 349.870143, "low": 320.913394, "close": 323.41272, "volume": 100602}, "trend_line": 291.925274, "activity_lines": {"activity_5": 328.535647, "activity_10": 323.275064, "activity_20": 314.278061, "activity_30": 305.246188}, "trend_signal": 1, "fair_value": 312.30449, "relative_strength": 4.564584, "rate_of_change": 0.7691628680545208, "market_dynamics": 0.512369, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.909638, "high": 341.60784, "low": 318.713996, "close": 337.808838, "volume": 90308}, "trend_line": 294.706681, "activity_lines": {"activity_5": 332.643343, "activity_10": 326.790293, "activity_20": 317.281575, "activity_30": 308.206418}, "trend_signal": 1, "fair_value": 310.792372, "relative_strength": 8.138893, "rate_of_change": 0.9527804707995243, "market_dynamics": 0.664469, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.908299, "high": 341.207908, "low": 320.313579, "close": 335.409485, "volume": 67319}, "trend_line": 297.378127, "activity_lines": {"activity_5": 334.422876, "activity_10": 329.385197, "activity_20": 319.85104, "activity_30": 310.832405}, "trend_signal": 1, "fair_value": 309.506415, "relative_strength": 5.546978, "rate_of_change": 0.9064762261022522, "market_dynamics": 0.599997, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.909906, "high": 362.902084, "low": 319.013949, "close": 321.513275, "volume": 207327}, "trend_line": 299.163254, "activity_lines": {"activity_5": 329.848714, "activity_10": 328.736803, "activity_20": 320.808705, "activity_30": 312.389512}, "trend_signal": 1, "fair_value": 308.114721, "relative_strength": 0.376741, "rate_of_change": 0.6002886015890431, "market_dynamics": 0.358418, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.010406, "high": 367.100976, "low": 330.810718, "close": 361.30249, "volume": 227127}, "trend_line": 302.841057, "activity_lines": {"activity_5": 339.85496, "activity_10": 335.124111, "activity_20": 325.333166, "activity_30": 316.398495}, "trend_signal": 1, "fair_value": 307.035108, "relative_strength": 10.951827, "rate_of_change": 1.2293632158446783, "market_dynamics": 0.69235, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.00099, "high": 381.597058, "low": 340.907985, "close": 341.907715, "volume": 88688}, "trend_line": 305.395951, "activity_lines": {"activity_5": 341.861078, "activity_10": 337.193816, "activity_20": 327.665962, "activity_30": 318.918924}, "trend_signal": 1, "fair_value": 305.583222, "relative_strength": 3.351292, "rate_of_change": 0.8436418843961594, "market_dynamics": 0.610951, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.109076, "high": 367.300906, "low": 327.911545, "close": 361.202545, "volume": 211250}, "trend_line": 309.087081, "activity_lines": {"activity_5": 349.065806, "activity_10": 342.405723, "activity_20": 331.662704, "activity_30": 322.51935}, "trend_signal": 1, "fair_value": 304.186467, "relative_strength": 5.676783, "rate_of_change": 1.2086375041691324, "market_dynamics": 0.868028, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.001521, "high": 365.001521, "low": 350.005574, "close": 354.60434, "volume": 63861}, "trend_line": 312.311734, "activity_lines": {"activity_5": 352.511552, "activity_10": 345.575786, "activity_20": 334.740979, "activity_30": 325.455947}, "trend_signal": 1, "fair_value": 302.790343, "relative_strength": 3.804679, "rate_of_change": 1.0432830092953607, "market_dynamics": 1.075134, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.405426, "high": 355.903961, "low": 339.108526, "close": 355.903961, "volume": 92047}, "trend_line": 315.159927, "activity_lines": {"activity_5": 355.110848, "activity_10": 348.163613, "activity_20": 337.689141, "activity_30": 328.268349}, "trend_signal": 1, "fair_value": 301.067468, "relative_strength": 6.795116, "rate_of_change": 0.9119711781306239, "market_dynamics": 0.888858, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.000709, "high": 374.89884, "low": 355.704028, "close": 362.902069, "volume": 291031}, "trend_line": 317.894907, "activity_lines": {"activity_5": 357.750134, "activity_10": 351.75781, "activity_20": 341.052282, "activity_30": 331.348487}, "trend_signal": 1, "fair_value": 299.263237, "relative_strength": 5.975528, "rate_of_change": 0.8678070292864384, "market_dynamics": 1.119219, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.102026, "high": 377.898032, "low": 355.004205, "close": 358.603241, "volume": 112948}, "trend_line": 320.553223, "activity_lines": {"activity_5": 358.849839, "activity_10": 354.122628, "activity_20": 343.659298, "activity_30": 333.974831}, "trend_signal": 1, "fair_value": 297.539085, "relative_strength": 4.723841, "rate_of_change": 0.8362247841863077, "market_dynamics": 0.871925, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.905049, "high": 359.902876, "low": 343.907192, "close": 355.504089, "volume": 121502}, "trend_line": 322.581844, "activity_lines": {"activity_5": 357.803459, "activity_10": 355.284136, "activity_20": 345.726789, "activity_30": 336.229726}, "trend_signal": 1, "fair_value": 295.96421, "relative_strength": 2.796222, "rate_of_change": 0.6328499776151016, "market_dynamics": 0.742992, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.405177, "high": 359.702945, "low": 344.307092, "close": 359.602997, "volume": 32313}, "trend_line": 325.406748, "activity_lines": {"activity_5": 358.503278, "activity_10": 356.869168, "activity_20": 347.973606, "activity_30": 338.618187}, "trend_signal": 1, "fair_value": 294.297081, "relative_strength": 5.390598, "rate_of_change": 0.8757169854853962, "market_dynamics": 0.470031, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.60296, "high": 358.103396, "low": 335.009621, "close": 342.70752, "volume": 398017}, "trend_line": 327.671803, "activity_lines": {"activity_5": 353.238027, "activity_10": 354.942413, "activity_20": 348.308412, "activity_30": 339.734366}, "trend_signal": 1, "fair_value": 292.660678, "relative_strength": 0.251941, "rate_of_change": 0.69606884734917, "market_dynamics": 0.005671, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.007697, "high": 362.802086, "low": 332.910192, "close": 356.103912, "volume": 88658}, "trend_line": 329.910317, "activity_lines": {"activity_5": 353.318003, "activity_10": 355.066016, "activity_20": 349.766099, "activity_30": 341.568696}, "trend_signal": 1, "fair_value": 291.209457, "relative_strength": 2.065876, "rate_of_change": 0.6831573481469229, "market_dynamics": -0.281535, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.303576, "high": 364.401667, "low": 346.106601, "close": 348.605927, "volume": 13466}, "trend_line": 331.349188, "activity_lines": {"activity_5": 351.351862, "activity_10": 353.920868, "activity_20": 350.327208, "activity_30": 342.774864}, "trend_signal": 1, "fair_value": 289.633929, "relative_strength": 0.034473, "rate_of_change": 0.43614004347733265, "market_dynamics": -0.622958, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.007443, "high": 354.304396, "low": 332.01041, "close": 351.705078, "volume": 163133}, "trend_line": 333.063073, "activity_lines": {"activity_5": 351.085258, "activity_10": 353.217417, "activity_20": 351.055734, "activity_30": 344.088147}, "trend_signal": 1, "fair_value": 288.161556, "relative_strength": 2.281707, "rate_of_change": 0.5172443639728938, "market_dynamics": -0.708537, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.605946, "high": 358.40329, "low": 331.610532, "close": 342.607574, "volume": 211460}, "trend_line": 334.440387, "activity_lines": {"activity_5": 348.03942, "activity_10": 351.032555, "activity_20": 350.742488, "activity_30": 344.703921}, "trend_signal": 1, "fair_value": 286.797447, "relative_strength": -0.058074, "rate_of_change": 0.4135294818468251, "market_dynamics": -0.729372, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.613768, "high": 335.909363, "low": 310.016353, "close": 324.712372, "volume": 48923}, "trend_line": 335.161215, "activity_lines": {"activity_5": 340.161544, "activity_10": 345.812143, "activity_20": 348.567687, "activity_30": 344.076308}, "trend_signal": 1, "fair_value": 285.130901, "relative_strength": -4.138691, "rate_of_change": 0.21553258159578678, "market_dynamics": -0.942786, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.712384, "high": 351.805084, "low": 327.311689, "close": 351.805084, "volume": 6776}, "trend_line": 337.218308, "activity_lines": {"activity_5": 342.514248, "activity_10": 346.084799, "activity_20": 349.052007, "activity_30": 345.150106}, "trend_signal": 1, "fair_value": 283.619448, "relative_strength": 0.750634, "rate_of_change": 0.6137622457299995, "market_dynamics": -0.884129, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 379.197674, "high": 400.891857, "low": 379.197674, "close": 390.794556, "volume": 277380}, "trend_line": 340.001928, "activity_lines": {"activity_5": 358.150031, "activity_10": 353.648213, "activity_20": 353.185178, "activity_30": 348.606638}, "trend_signal": 1, "fair_value": 282.459797, "relative_strength": 10.882905, "rate_of_change": 0.8254652650709706, "market_dynamics": -0.534545, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.592172, "high": 399.892102, "low": 374.898824, "close": 396.09314, "volume": 52731}, "trend_line": 342.832216, "activity_lines": {"activity_5": 372.739433, "activity_10": 361.589709, "activity_20": 357.50211, "activity_30": 352.225426}, "trend_signal": 1, "fair_value": 281.288622, "relative_strength": 11.497018, "rate_of_change": 0.8324329266744616, "market_dynamics": -0.233062, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.594893, "high": 407.989902, "low": 369.100403, "close": 395.493286, "volume": 298591}, "trend_line": 346.148987, "activity_lines": {"activity_5": 384.16968, "activity_10": 368.684158, "activity_20": 361.484369, "activity_30": 355.622914}, "trend_signal": 1, "fair_value": 280.333358, "relative_strength": 6.0198, "rate_of_change": 0.9674618793701582, "market_dynamics": 0.375158, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.290097, "high": 407.989928, "low": 394.893455, "close": 407.590027, "volume": 94382}, "trend_line": 349.382496, "activity_lines": {"activity_5": 396.10646, "activity_10": 377.325464, "activity_20": 366.332585, "activity_30": 359.586852}, "trend_signal": 1, "fair_value": 279.688848, "relative_strength": 9.142021, "rate_of_change": 0.9341379352353922, "market_dynamics": 0.807691, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 408.789703, "high": 409.889381, "low": 394.89344, "close": 401.591644, "volume": 34186}, "trend_line": 352.176149, "activity_lines": {"activity_5": 400.518601, "activity_10": 383.696473, "activity_20": 370.199637, "activity_30": 362.955184}, "trend_signal": 1, "fair_value": 279.025749, "relative_strength": 8.644553, "rate_of_change": 0.7995972986580318, "market_dynamics": 0.817248, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.289574, "high": 417.887229, "low": 394.993413, "close": 414.68808, "volume": 48131}, "trend_line": 355.273066, "activity_lines": {"activity_5": 405.977118, "activity_10": 391.621602, "activity_20": 375.122116, "activity_30": 366.988212}, "trend_signal": 1, "fair_value": 278.480558, "relative_strength": 7.427551, "rate_of_change": 0.8793659107221262, "market_dynamics": 0.923876, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.688054, "high": 429.883965, "low": 375.698613, "close": 386.295776, "volume": 146459}, "trend_line": 357.653487, "activity_lines": {"activity_5": 400.378631, "activity_10": 393.183001, "activity_20": 376.993992, "activity_30": 368.989677}, "trend_signal": 1, "fair_value": 277.922507, "relative_strength": -1.323613, "rate_of_change": 0.6700257429590828, "market_dynamics": 0.755688, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.884, "high": 429.884001, "low": 359.902868, "close": 360.602692, "volume": 162887}, "trend_line": 359.354073, "activity_lines": {"activity_5": 386.868941, "activity_10": 389.444007, "activity_20": 376.299417, "activity_30": 369.179948}, "trend_signal": 1, "fair_value": 277.434889, "relative_strength": -6.494831, "rate_of_change": 0.47548424992709326, "market_dynamics": 0.515805, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.202782, "high": 403.891021, "low": 360.202782, "close": 399.592194, "volume": 102100}, "trend_line": 361.298036, "activity_lines": {"activity_5": 388.681791, "activity_10": 392.466831, "activity_20": 379.289564, "activity_30": 371.775956}, "trend_signal": 1, "fair_value": 277.344564, "relative_strength": -1.694326, "rate_of_change": 0.5409603357967218, "market_dynamics": 0.424828, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.893706, "high": 403.191184, "low": 351.705095, "close": 370.799957, "volume": 327681}, "trend_line": 362.382219, "activity_lines": {"activity_5": 381.430418, "activity_10": 388.893251, "activity_20": 379.329554, "activity_30": 372.388983}, "trend_signal": 1, "fair_value": 276.990226, "relative_strength": -10.954941, "rate_of_change": 0.3000799594714641, "market_dynamics": 0.222291, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.097452, "high": 373.699192, "low": 349.90559, "close": 359.902893, "volume": 479390}, "trend_line": 363.598559, "activity_lines": {"activity_5": 372.599469, "activity_10": 382.993025, "activity_20": 378.294119, "activity_30": 372.229027}, "trend_signal": 1, "fair_value": 276.62498, "relative_strength": -16.911695, "rate_of_change": 0.3356511264146772, "market_dynamics": 0.077586, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.904749, "high": 359.90286, "low": 340.108273, "close": 352.904785, "volume": 218880}, "trend_line": 364.101757, "activity_lines": {"activity_5": 365.088163, "activity_10": 376.382082, "activity_20": 376.586009, "activity_30": 371.539106}, "trend_signal": 1, "fair_value": 276.291756, "relative_strength": -19.062398, "rate_of_change": 0.13839383780396047, "market_dynamics": -0.068997, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.606495, "high": 349.905585, "low": 333.210085, "close": 345.806671, "volume": 262871}, "trend_line": 364.44833, "activity_lines": {"activity_5": 357.436885, "activity_10": 369.265816, "activity_20": 374.214266, "activity_30": 370.358778}, "trend_signal": 0, "fair_value": 275.933534, "relative_strength": -19.179406, "rate_of_change": 0.09518575325083586, "market_dynamics": -0.343881, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.103664, "high": 378.497882, "low": 354.904222, "close": 375.398712, "volume": 184156}, "trend_line": 366.244511, "activity_lines": {"activity_5": 360.636023, "activity_10": 368.433315, "activity_20": 374.726509, "activity_30": 371.065254}, "trend_signal": 0, "fair_value": 275.681715, "relative_strength": -12.815659, "rate_of_change": 0.4928492881281662, "market_dynamics": -0.54753, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.298444, "high": 378.697791, "low": 362.702112, "close": 368.900452, "volume": 89583}, "trend_line": 366.497776, "activity_lines": {"activity_5": 363.281972, "activity_10": 367.004608, "activity_20": 374.464198, "activity_30": 371.236605}, "trend_signal": 0, "fair_value": 275.643876, "relative_strength": -13.561782, "rate_of_change": 0.06915188962381445, "market_dynamics": -0.772531, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.900465, "high": 375.698618, "low": 345.806676, "close": 362.902069, "volume": 174751}, "trend_line": 367.197588, "activity_lines": {"activity_5": 364.055094, "activity_10": 365.079671, "activity_20": 373.569676, "activity_30": 371.004624}, "trend_signal": 0, "fair_value": 275.506719, "relative_strength": -12.51654, "rate_of_change": 0.190945769886475, "market_dynamics": -0.855434, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.500858, "high": 381.896975, "low": 350.905349, "close": 380.097473, "volume": 67898}, "trend_line": 367.827419, "activity_lines": {"activity_5": 370.360073, "activity_10": 367.222735, "activity_20": 374.244735, "activity_30": 371.836875}, "trend_signal": 0, "fair_value": 275.559235, "relative_strength": -9.188751, "rate_of_change": 0.1715237301613278, "market_dynamics": -0.867975, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.896691, "high": 383.396556, "low": 357.503557, "close": 359.602997, "volume": 67833}, "trend_line": 367.994041, "activity_lines": {"activity_5": 368.020713, "activity_10": 365.752227, "activity_20": 372.832738, "activity_30": 371.306267}, "trend_signal": 0, "fair_value": 275.497035, "relative_strength": -14.650527, "rate_of_change": 0.04529896125007505, "market_dynamics": -0.967075, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.398693, "high": 393.193883, "low": 366.501099, "close": 392.194153, "volume": 137852}, "trend_line": 369.203714, "activity_lines": {"activity_5": 375.625317, "activity_10": 370.22556, "activity_20": 374.443729, "activity_30": 372.867564}, "trend_signal": 1, "fair_value": 275.660409, "relative_strength": -8.942157, "rate_of_change": 0.3287208120851091, "market_dynamics": -0.766679, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.893445, "high": 404.890744, "low": 384.696181, "close": 393.140106, "volume": 79313}, "trend_line": 370.211649, "activity_lines": {"activity_5": 382.425543, "activity_10": 375.005395, "activity_20": 375.82347, "activity_30": 374.411848}, "trend_signal": 1, "fair_value": 275.935562, "relative_strength": -7.773124, "rate_of_change": 0.2730023999704488, "market_dynamics": -0.612043, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.239623, "high": 423.635454, "low": 398.039367, "close": 415.936615, "volume": 108494}, "trend_line": 372.122761, "activity_lines": {"activity_5": 395.208628, "activity_10": 383.523865, "activity_20": 379.177473, "activity_30": 377.361846}, "trend_signal": 1, "fair_value": 276.28701, "relative_strength": -3.694018, "rate_of_change": 0.5162214655217408, "market_dynamics": -0.250961, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.537003, "high": 447.731773, "low": 407.037992, "close": 414.636841, "volume": 170547}, "trend_line": 374.093853, "activity_lines": {"activity_5": 404.022819, "activity_10": 390.787217, "activity_20": 382.287964, "activity_30": 380.104689}, "trend_signal": 1, "fair_value": 276.654474, "relative_strength": -1.622073, "rate_of_change": 0.5296886421843996, "market_dynamics": 0.242831, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.038573, "high": 414.636811, "low": 395.539716, "close": 410.837372, "volume": 182905}, "trend_line": 375.801665, "activity_lines": {"activity_5": 409.267896, "activity_10": 396.237356, "activity_20": 384.948297, "activity_30": 382.475239}, "trend_signal": 1, "fair_value": 277.094966, "relative_strength": -2.789362, "rate_of_change": 0.45651966379677184, "market_dynamics": 0.471216, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.537139, "high": 429.934512, "low": 414.436844, "close": 419.536102, "volume": 569305}, "trend_line": 378.362618, "activity_lines": {"activity_5": 413.996924, "activity_10": 402.086705, "activity_20": 388.364014, "activity_30": 385.296816}, "trend_signal": 1, "fair_value": 277.534198, "relative_strength": -5.613314, "rate_of_change": 0.6814639844663763, "market_dynamics": 0.878406, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.136293, "high": 434.933721, "low": 400.139035, "close": 428.934662, "volume": 70808}, "trend_line": 380.79031, "activity_lines": {"activity_5": 420.036009, "activity_10": 408.842386, "activity_20": 392.617946, "activity_30": 388.559528}, "trend_signal": 1, "fair_value": 278.12914, "relative_strength": -5.599299, "rate_of_change": 0.6416310397767623, "market_dynamics": 0.933962, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 429.234604, "high": 465.029176, "low": 427.034957, "close": 461.429718, "volume": 45820}, "trend_line": 384.551103, "activity_lines": {"activity_5": 434.520475, "activity_10": 420.414728, "activity_20": 399.83644, "activity_30": 393.762071}, "trend_signal": 1, "fair_value": 279.055396, "relative_strength": 3.617258, "rate_of_change": 0.9876283353954136, "market_dynamics": 0.972675, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.929781, "high": 470.928258, "low": 429.334593, "close": 435.53363, "volume": 111779}, "trend_line": 387.345388, "activity_lines": {"activity_5": 437.340039, "activity_10": 425.487278, "activity_20": 404.36606, "activity_30": 397.051266}, "trend_signal": 1, "fair_value": 279.886768, "relative_strength": -1.682892, "rate_of_change": 0.7266355441971004, "market_dynamics": 1.037532, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.933275, "high": 439.932971, "low": 419.936019, "close": 422.835571, "volume": 172868}, "trend_line": 390.019654, "activity_lines": {"activity_5": 434.533797, "activity_10": 427.24316, "activity_20": 407.451876, "activity_30": 399.340955}, "trend_signal": 1, "fair_value": 280.854576, "relative_strength": -6.498222, "rate_of_change": 0.690408633444214, "market_dynamics": 0.87437, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.333818, "high": 477.927173, "low": 427.834808, "close": 463.629364, "volume": 745202}, "trend_line": 394.650221, "activity_lines": {"activity_5": 444.525606, "activity_10": 435.266412, "activity_20": 414.126468, "activity_30": 404.089969}, "trend_signal": 1, "fair_value": 282.007642, "relative_strength": 0.632867, "rate_of_change": 1.1872650397254043, "market_dynamics": 1.007608, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.526016, "high": 507.922624, "low": 482.526489, "close": 503.823242, "volume": 50128}, "trend_line": 399.717493, "activity_lines": {"activity_5": 464.975824, "activity_10": 449.29882, "activity_20": 424.32411, "activity_30": 411.133389}, "trend_signal": 1, "fair_value": 283.200525, "relative_strength": 6.076566, "rate_of_change": 1.2839906657495581, "market_dynamics": 1.034781, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 503.023375, "high": 507.922623, "low": 472.028091, "close": 473.727814, "volume": 104426}, "trend_line": 402.481935, "activity_lines": {"activity_5": 470.40166, "activity_10": 455.846912, "activity_20": 431.022076, "activity_30": 415.908249}, "trend_signal": 1, "fair_value": 284.187676, "relative_strength": 2.105903, "rate_of_change": 0.691598953864156, "market_dynamics": 1.054638, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 481.426621, "high": 485.726, "low": 439.932962, "close": 460.229889, "volume": 133657}, "trend_line": 404.619826, "activity_lines": {"activity_5": 470.508315, "activity_10": 458.890086, "activity_20": 435.892501, "activity_30": 419.633923}, "trend_signal": 1, "fair_value": 285.275382, "relative_strength": -1.531485, "rate_of_change": 0.531176883752551, "market_dynamics": 1.112391, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.530884, "high": 456.830403, "low": 401.038904, "close": 419.569183, "volume": 227993}, "trend_line": 405.422356, "activity_lines": {"activity_5": 455.414984, "activity_10": 453.71144, "activity_20": 436.379407, "activity_30": 420.598398}, "trend_signal": 1, "fair_value": 286.24788, "relative_strength": -12.95653, "rate_of_change": 0.1983417391909981, "market_dynamics": 0.728538, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 427.468576, "high": 444.567338, "low": 415.969433, "close": 422.868927, "volume": 69049}, "trend_line": 405.931653, "activity_lines": {"activity_5": 441.639327, "activity_10": 448.973987, "activity_20": 436.829324, "activity_30": 421.723983}, "trend_signal": 1, "fair_value": 287.286378, "relative_strength": -14.960676, "rate_of_change": 0.12562134092082572, "market_dynamics": 0.307604, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.968255, "high": 469.865447, "low": 431.968255, "close": 464.865814, "volume": 84671}, "trend_line": 408.040792, "activity_lines": {"activity_5": 444.579995, "activity_10": 451.811735, "activity_20": 441.052896, "activity_30": 425.526187}, "trend_signal": 1, "fair_value": 288.666485, "relative_strength": -7.082106, "rate_of_change": 0.5195798318294799, "market_dynamics": 0.046349, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 467.965593, "high": 467.965593, "low": 435.068038, "close": 448.667023, "volume": 64846}, "trend_line": 409.173423, "activity_lines": {"activity_5": 444.718227, "activity_10": 451.050954, "activity_20": 443.276748, "activity_30": 428.147234}, "trend_signal": 1, "fair_value": 290.05039, "relative_strength": -8.732938, "rate_of_change": 0.2775778849091155, "market_dynamics": -0.265502, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.266962, "high": 473.865174, "low": 439.967666, "close": 456.366455, "volume": 48468}, "trend_line": 411.509113, "activity_lines": {"activity_5": 449.093656, "activity_10": 451.92212, "activity_20": 445.825475, "activity_30": 431.191946}, "trend_signal": 1, "fair_value": 291.412533, "relative_strength": -9.140752, "rate_of_change": 0.5708313073891897, "market_dynamics": -0.315458, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.36646, "high": 484.964364, "low": 444.767306, "close": 469.665497, "volume": 94476}, "trend_line": 415.144539, "activity_lines": {"activity_5": 458.159662, "activity_10": 454.832514, "activity_20": 449.277591, "activity_30": 434.943971}, "trend_signal": 1, "fair_value": 292.840065, "relative_strength": -10.205215, "rate_of_change": 0.8834375437027066, "market_dynamics": -0.221746, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.665478, "high": 469.665478, "low": 420.369107, "close": 440.96759, "volume": 183669}, "trend_line": 416.523719, "activity_lines": {"activity_5": 454.319944, "activity_10": 451.673654, "activity_20": 449.472467, "activity_30": 436.609974}, "trend_signal": 1, "fair_value": 294.09581, "relative_strength": -17.741236, "rate_of_change": 0.3322168234037686, "market_dynamics": -0.323127, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.967602, "high": 449.966935, "low": 412.969646, "close": 446.867157, "volume": 207490}, "trend_line": 419.059293, "activity_lines": {"activity_5": 451.240171, "activity_10": 449.999475, "activity_20": 449.996951, "activity_30": 438.567615}, "trend_signal": 1, "fair_value": 295.472661, "relative_strength": -16.606851, "rate_of_change": 0.6087466053763908, "market_dynamics": -0.353965, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.867155, "high": 469.765467, "low": 429.96841, "close": 439.467712, "volume": 92587}, "trend_line": 421.711453, "activity_lines": {"activity_5": 446.893827, "activity_10": 448.015507, "activity_20": 449.560883, "activity_30": 439.884287}, "trend_signal": 1, "fair_value": 296.678428, "relative_strength": -17.918925, "rate_of_change": 0.6328841871071406, "market_dynamics": -0.439702, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.467712, "high": 444.967301, "low": 417.969279, "close": 422.668945, "volume": 108815}, "trend_line": 424.036925, "activity_lines": {"activity_5": 437.561181, "activity_10": 443.600129, "activity_20": 447.41288, "activity_30": 439.946061}, "trend_signal": 1, "fair_value": 297.788042, "relative_strength": -21.54005, "rate_of_change": 0.5514367664090903, "market_dynamics": -0.618171, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.768763, "high": 439.967658, "low": 417.569327, "close": 417.869293, "volume": 81619}, "trend_line": 426.439013, "activity_lines": {"activity_5": 428.875152, "activity_10": 438.995013, "activity_20": 444.769519, "activity_30": 439.548149}, "trend_signal": 1, "fair_value": 298.94185, "relative_strength": -24.15764, "rate_of_change": 0.5664808554113517, "market_dynamics": -0.774282, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.869285, "high": 425.66873, "low": 407.970014, "close": 416.269379, "volume": 67451}, "trend_line": 427.801368, "activity_lines": {"activity_5": 423.108899, "activity_10": 434.12991, "activity_20": 441.9403, "activity_30": 438.892044}, "trend_signal": 0, "fair_value": 300.107826, "relative_strength": -25.083795, "rate_of_change": 0.31947241187335657, "market_dynamics": -0.952854, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.269384, "high": 424.868774, "low": 402.970373, "close": 424.868774, "volume": 103246}, "trend_line": 429.666979, "activity_lines": {"activity_5": 421.855658, "activity_10": 430.948326, "activity_20": 439.945627, "activity_30": 438.702844}, "trend_signal": 0, "fair_value": 301.530103, "relative_strength": -21.121245, "rate_of_change": 0.43609280838017356, "market_dynamics": -1.035107, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 424.868776, "high": 444.267345, "low": 412.969653, "close": 435.068024, "volume": 165951}, "trend_line": 432.072511, "activity_lines": {"activity_5": 425.468726, "activity_10": 430.34837, "activity_20": 438.941672, "activity_30": 439.051299}, "trend_signal": 0, "fair_value": 302.886419, "relative_strength": -23.017624, "rate_of_change": 0.5598596395744887, "market_dynamics": -0.970104, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 438.567778, "high": 442.967449, "low": 417.069361, "close": 436.667908, "volume": 31215}, "trend_line": 433.958192, "activity_lines": {"activity_5": 429.908401, "activity_10": 430.286557, "activity_20": 438.215619, "activity_30": 439.347776}, "trend_signal": 0, "fair_value": 304.217752, "relative_strength": -18.974041, "rate_of_change": 0.43642697741536646, "market_dynamics": -0.812191, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 436.667905, "high": 437.367845, "low": 429.968404, "close": 434.268066, "volume": 18823}, "trend_line": 436.447028, "activity_lines": {"activity_5": 432.614864, "activity_10": 430.146564, "activity_20": 437.255608, "activity_30": 439.367768}, "trend_signal": 0, "fair_value": 305.575347, "relative_strength": -21.512439, "rate_of_change": 0.573519764318677, "market_dynamics": -0.659134, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 434.268085, "high": 449.966926, "low": 423.868846, "close": 439.2677, "volume": 53140}, "trend_line": 438.016146, "activity_lines": {"activity_5": 435.894621, "activity_10": 431.559185, "activity_20": 436.717313, "activity_30": 439.549747}, "trend_signal": 0, "fair_value": 306.969475, "relative_strength": -16.019927, "rate_of_change": 0.3595208351378677, "market_dynamics": -0.621853, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 439.267708, "high": 484.864354, "low": 435.36799, "close": 450.466888, "volume": 44100}, "trend_line": 439.927039, "activity_lines": {"activity_5": 441.374219, "activity_10": 435.038929, "activity_20": 437.361615, "activity_30": 440.353021}, "trend_signal": 0, "fair_value": 308.46038, "relative_strength": -15.298669, "rate_of_change": 0.4362608587492543, "market_dynamics": -0.543856, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.466893, "high": 454.966562, "low": 430.0, "close": 448.299988, "volume": 46344}, "trend_line": 441.005818, "activity_lines": {"activity_5": 444.424975, "activity_10": 438.059241, "activity_20": 438.053623, "activity_30": 440.893211}, "trend_signal": 0, "fair_value": 310.009792, "relative_strength": -20.118813, "rate_of_change": 0.24521770756627606, "market_dynamics": -0.513974, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.299988, "high": 465.899994, "low": 442.600006, "close": 458.299988, "volume": 75921}, "trend_line": 442.461256, "activity_lines": {"activity_5": 449.926935, "activity_10": 442.737149, "activity_20": 439.819097, "activity_30": 442.008964}, "trend_signal": 0, "fair_value": 311.680329, "relative_strength": -17.183438, "rate_of_change": 0.3300269385561746, "market_dynamics": -0.339161, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.299988, "high": 455.0, "low": 431.0, "close": 432.0, "volume": 42977}, "trend_line": 443.166677, "activity_lines": {"activity_5": 445.220093, "activity_10": 441.985403, "activity_20": 439.089, "activity_30": 441.334044}, "trend_signal": 0, "fair_value": 313.166899, "relative_strength": -20.458408, "rate_of_change": 0.15943113446299154, "market_dynamics": -0.226423, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.0, "high": 447.0, "low": 423.600006, "close": 439.700012, "volume": 77871}, "trend_line": 443.838807, "activity_lines": {"activity_5": 443.231126, "activity_10": 442.376738, "activity_20": 439.033043, "activity_30": 441.110388}, "trend_signal": 0, "fair_value": 314.561236, "relative_strength": -19.464822, "rate_of_change": 0.1516652841657545, "market_dynamics": -0.148369, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 439.700012, "high": 450.0, "low": 405.0, "close": 413.600006, "volume": 464024}, "trend_line": 443.327652, "activity_lines": {"activity_5": 432.513336, "activity_10": 437.596605, "activity_20": 436.411224, "activity_30": 439.159498}, "trend_signal": 0, "fair_value": 315.917043, "relative_strength": -25.063098, "rate_of_change": -0.11516681099946581, "market_dynamics": -0.124985, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.600006, "high": 430.5, "low": 413.600006, "close": 424.799988, "volume": 1018383}, "trend_line": 442.106661, "activity_lines": {"activity_5": 427.986666, "activity_10": 435.05772, "activity_20": 435.100192, "activity_30": 437.964165}, "trend_signal": 0, "fair_value": 317.409996, "relative_strength": -20.013116, "rate_of_change": -0.275415033213409, "market_dynamics": -0.096534, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.799988, "high": 425.0, "low": 414.100006, "close": 423.700012, "volume": 85462}, "trend_line": 441.712207, "activity_lines": {"activity_5": 424.660004, "activity_10": 432.50553, "activity_20": 433.798054, "activity_30": 436.776639}, "trend_signal": 0, "fair_value": 318.87924, "relative_strength": -19.641692, "rate_of_change": -0.08922145599611224, "market_dynamics": -0.080879, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.700012, "high": 445.0, "low": 423.700012, "close": 438.799988, "volume": 126297}, "trend_line": 442.244354, "activity_lines": {"activity_5": 428.673332, "activity_10": 432.934571, "activity_20": 434.089562, "activity_30": 436.588754}, "trend_signal": 0, "fair_value": 320.457451, "relative_strength": -17.21589, "rate_of_change": 0.12047369114252464, "market_dynamics": -0.051062, "expectation": {"probability": 49.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90153877-320c-41cf-a291-32e2cf99180f/", "share_image": "https://sharemaestro.com/terminal/90153877-320c-41cf-a291-32e2cf99180f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}