{"ticker": {"uuid": "9015735d-5e32-4c36-9ff7-d2b7a489d923", "symbol": "VSEE", "name": "VSee Health, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSEE fell 49.19%, moving from 0.19 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.89 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-49.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.89"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.0925, "close": 0.097, "volume": 39836766}, "trend_line": 0.254003, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.122153, "activity_20": 0.154649, "activity_30": 0.193958}, "trend_signal": 0, "fair_value": 4.633508, "relative_strength": -81.885945, "rate_of_change": -4.319508795720799, "market_dynamics": 0.921119, "expectation": {"probability": 40.8359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.62, "high": 11.6501, "low": 11.62, "close": 11.6501, "volume": 236}, "trend_line": 11.257637, "activity_lines": {"activity_5": 11.652033, "activity_10": 11.593245, "activity_20": 11.501117, "activity_30": 11.40872}, "trend_signal": 1, "fair_value": 10.543643, "relative_strength": -14.545192, "rate_of_change": 0.2226014150021719, "market_dynamics": 0.309091, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6501, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 3855}, "trend_line": 11.302637, "activity_lines": {"activity_5": 11.76736, "activity_10": 11.676171, "activity_20": 11.556788, "activity_30": 11.456614}, "trend_signal": 1, "fair_value": 10.560981, "relative_strength": -9.308009, "rate_of_change": 0.3997286464290857, "market_dynamics": 0.528843, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.85, "volume": 4368}, "trend_line": 11.337637, "activity_lines": {"activity_5": 11.809353, "activity_10": 11.72146, "activity_20": 11.594363, "activity_30": 11.491928}, "trend_signal": 1, "fair_value": 10.576146, "relative_strength": -9.101896, "rate_of_change": 0.3096622496148478, "market_dynamics": 0.596859, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.85, "close": 12.0, "volume": 2260}, "trend_line": 11.37797, "activity_lines": {"activity_5": 11.888013, "activity_10": 11.786558, "activity_20": 11.64313, "activity_30": 11.534661}, "trend_signal": 1, "fair_value": 10.592702, "relative_strength": -5.970512, "rate_of_change": 0.3557443230895346, "market_dynamics": 0.833266, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.97, "close": 12.0, "volume": 2151}, "trend_line": 11.42097, "activity_lines": {"activity_5": 11.946673, "activity_10": 11.841465, "activity_20": 11.688181, "activity_30": 11.574792}, "trend_signal": 1, "fair_value": 10.608878, "relative_strength": -7.487518, "rate_of_change": 0.3779233026629622, "market_dynamics": 1.06327, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.97, "close": 12.0, "volume": 1436}, "trend_line": 11.455637, "activity_lines": {"activity_5": 11.98, "activity_10": 11.886009, "activity_20": 11.729614, "activity_30": 11.612149}, "trend_signal": 1, "fair_value": 10.624686, "relative_strength": -10.683011, "rate_of_change": 0.30353814080589386, "market_dynamics": 0.955282, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 18}, "trend_line": 11.488957, "activity_lines": {"activity_5": 11.99, "activity_10": 11.920189, "activity_20": 11.767571, "activity_30": 11.647269}, "trend_signal": 1, "fair_value": 10.640139, "relative_strength": -9.437122, "rate_of_change": 0.2908611716659649, "market_dynamics": 0.906964, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 107}, "trend_line": 11.511957, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.911642, "activity_20": 11.783004, "activity_30": 11.667336}, "trend_signal": 1, "fair_value": 10.653027, "relative_strength": -10.356303, "rate_of_change": 0.20019223677137502, "market_dynamics": 0.548715, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.7501, "close": 11.91, "volume": 56696}, "trend_line": 11.53897, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.920367, "activity_20": 11.806222, "activity_30": 11.693017}, "trend_signal": 1, "fair_value": 10.66684, "relative_strength": -6.205734, "rate_of_change": 0.23465167564472464, "market_dynamics": 0.354752, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.91, "close": 11.91, "volume": 95}, "trend_line": 11.56597, "activity_lines": {"activity_5": 11.906, "activity_10": 11.925275, "activity_20": 11.826227, "activity_30": 11.716954}, "trend_signal": 1, "fair_value": 10.680352, "relative_strength": -6.049506, "rate_of_change": 0.23398968885437127, "market_dynamics": -0.043214, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.91, "high": 12.0, "low": 11.875, "close": 11.95, "volume": 15858}, "trend_line": 11.59097, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.932182, "activity_20": 11.848088, "activity_30": 11.74173}, "trend_signal": 1, "fair_value": 10.694004, "relative_strength": -7.131173, "rate_of_change": 0.21615134744427275, "market_dynamics": -0.338322, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.9233, "close": 11.95, "volume": 14879}, "trend_line": 11.61597, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.933636, "activity_20": 11.867807, "activity_30": 11.764893}, "trend_signal": 1, "fair_value": 10.707366, "relative_strength": -6.944172, "rate_of_change": 0.21568514110553608, "market_dynamics": -0.358006, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.73, "close": 11.838, "volume": 41439}, "trend_line": 11.637237, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.915636, "activity_20": 11.874382, "activity_30": 11.779218}, "trend_signal": 1, "fair_value": 10.719267, "relative_strength": -4.798584, "rate_of_change": 0.1830841505272476, "market_dynamics": -0.562338, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.58, "close": 11.75, "volume": 5536}, "trend_line": 11.654903, "activity_lines": {"activity_5": 11.8508, "activity_10": 11.881855, "activity_20": 11.87068, "activity_30": 11.786493}, "trend_signal": 1, "fair_value": 10.730004, "relative_strength": -2.760638, "rate_of_change": 0.15180579376357467, "market_dynamics": -0.678331, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.78, "high": 11.94, "low": 11.7, "close": 11.93, "volume": 11918}, "trend_line": 11.677903, "activity_lines": {"activity_5": 11.8676, "activity_10": 11.885345, "activity_20": 11.882641, "activity_30": 11.804241}, "trend_signal": 1, "fair_value": 10.742375, "relative_strength": -6.895938, "rate_of_change": 0.1973418397390477, "market_dynamics": -0.772262, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.933, "high": 14.49, "low": 11.9056, "close": 12.68, "volume": 76569}, "trend_line": 11.724903, "activity_lines": {"activity_5": 12.133067, "activity_10": 12.026473, "activity_20": 11.96365, "activity_30": 11.868892}, "trend_signal": 1, "fair_value": 10.762147, "relative_strength": -3.660069, "rate_of_change": 0.4024695187140946, "market_dynamics": -0.357702, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 14.41, "low": 12.4, "close": 12.92, "volume": 104998}, "trend_line": 11.779903, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.198873, "activity_20": 12.061564, "activity_30": 11.945995}, "trend_signal": 1, "fair_value": 10.783943, "relative_strength": -3.581712, "rate_of_change": 0.4690870363703624, "market_dynamics": 0.234472, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.2, "close": 12.6, "volume": 28449}, "trend_line": 11.825403, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.296364, "activity_20": 12.122954, "activity_30": 11.998905}, "trend_signal": 1, "fair_value": 10.802104, "relative_strength": -6.569251, "rate_of_change": 0.3862510582642365, "market_dynamics": 0.693647, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.5, "close": 12.97, "volume": 25410}, "trend_line": 11.883237, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.446582, "activity_20": 12.215058, "activity_30": 12.07275}, "trend_signal": 1, "fair_value": 10.823568, "relative_strength": -3.774394, "rate_of_change": 0.48906578490390323, "market_dynamics": 1.195085, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.33, "close": 12.55, "volume": 13860}, "trend_line": 11.918237, "activity_lines": {"activity_5": 12.73, "activity_10": 12.501164, "activity_20": 12.261115, "activity_30": 12.115767}, "trend_signal": 1, "fair_value": 10.840494, "relative_strength": -7.11818, "rate_of_change": 0.2945325419328096, "market_dynamics": 1.006029, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.1, "close": 12.4, "volume": 10250}, "trend_line": 11.948237, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.516836, "activity_20": 12.288457, "activity_30": 12.146848}, "trend_signal": 1, "fair_value": 10.855635, "relative_strength": -10.784686, "rate_of_change": 0.2517150816853293, "market_dynamics": 0.601436, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.13, "close": 12.1301, "volume": 2867}, "trend_line": 11.971573, "activity_lines": {"activity_5": 12.429367, "activity_10": 12.475255, "activity_20": 12.286524, "activity_30": 12.158582}, "trend_signal": 1, "fair_value": 10.867889, "relative_strength": -13.038744, "rate_of_change": 0.19530914895644177, "market_dynamics": 0.302909, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1301, "high": 12.2, "low": 12.06, "close": 12.2, "volume": 4708}, "trend_line": 11.996923, "activity_lines": {"activity_5": 12.31936, "activity_10": 12.443107, "activity_20": 12.290628, "activity_30": 12.173319}, "trend_signal": 1, "fair_value": 10.880576, "relative_strength": -12.262713, "rate_of_change": 0.2117516219464336, "market_dynamics": -0.125604, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.06, "high": 12.38, "low": 12.05, "close": 12.38, "volume": 1688}, "trend_line": 12.028273, "activity_lines": {"activity_5": 12.29602, "activity_10": 12.437105, "activity_20": 12.310209, "activity_30": 12.198033}, "trend_signal": 1, "fair_value": 10.894722, "relative_strength": -7.648058, "rate_of_change": 0.261317006035629, "market_dynamics": -0.299993, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.37, "close": 12.37, "volume": 555}, "trend_line": 12.059607, "activity_lines": {"activity_5": 12.30868, "activity_10": 12.417831, "activity_20": 12.327027, "activity_30": 12.22008}, "trend_signal": 1, "fair_value": 10.908509, "relative_strength": -10.174272, "rate_of_change": 0.26050290012539046, "market_dynamics": -0.415266, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.215, "close": 12.37, "volume": 3484}, "trend_line": 12.09094, "activity_lines": {"activity_5": 12.33334, "activity_10": 12.390556, "activity_20": 12.342084, "activity_30": 12.240106}, "trend_signal": 1, "fair_value": 10.922042, "relative_strength": -12.197327, "rate_of_change": 0.2598177535967802, "market_dynamics": -0.430755, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3699, "high": 12.37, "low": 12.05, "close": 12.22, "volume": 9799}, "trend_line": 12.10994, "activity_lines": {"activity_5": 12.31, "activity_10": 12.341645, "activity_20": 12.341093, "activity_30": 12.248432}, "trend_signal": 1, "fair_value": 10.93395, "relative_strength": -13.423684, "rate_of_change": 0.15714245542530297, "market_dynamics": -0.478175, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.05, "close": 12.05, "volume": 5045}, "trend_line": 12.123273, "activity_lines": {"activity_5": 12.224, "activity_10": 12.274553, "activity_20": 12.322864, "activity_30": 12.244565}, "trend_signal": 1, "fair_value": 10.944095, "relative_strength": -15.273706, "rate_of_change": 0.1100996371575695, "market_dynamics": -0.64502, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.07, "close": 11.8, "volume": 20299}, "trend_line": 12.126607, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.172005, "activity_20": 12.279635, "activity_30": 12.223709}, "trend_signal": 0, "fair_value": 10.951806, "relative_strength": -18.084584, "rate_of_change": 0.027500824241115537, "market_dynamics": -0.813486, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.34, "high": 11.8, "low": 11.26, "close": 11.8, "volume": 1283}, "trend_line": 12.132607, "activity_lines": {"activity_5": 11.944, "activity_10": 12.090731, "activity_20": 12.23693, "activity_30": 12.202637}, "trend_signal": 0, "fair_value": 10.959379, "relative_strength": -16.376564, "rate_of_change": 0.0494779784650416, "market_dynamics": -0.986487, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5101, "high": 11.99, "low": 11.32, "close": 11.99, "volume": 1487}, "trend_line": 12.143937, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.057638, "activity_20": 12.212843, "activity_30": 12.193437}, "trend_signal": 0, "fair_value": 10.9685, "relative_strength": -15.701786, "rate_of_change": 0.09338471113421191, "market_dynamics": -1.083655, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.31, "close": 11.7399, "volume": 6233}, "trend_line": 12.135267, "activity_lines": {"activity_5": 11.8473, "activity_10": 11.986527, "activity_20": 12.164748, "activity_30": 12.16737}, "trend_signal": 0, "fair_value": 10.975267, "relative_strength": -18.569191, "rate_of_change": -0.0713936510046011, "market_dynamics": -1.108675, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.42, "close": 11.46, "volume": 13572}, "trend_line": 12.122267, "activity_lines": {"activity_5": 11.70864, "activity_10": 11.87162, "activity_20": 12.090995, "activity_30": 12.123804}, "trend_signal": 0, "fair_value": 10.979482, "relative_strength": -18.690178, "rate_of_change": -0.10712578470667271, "market_dynamics": -1.09619, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.56, "high": 11.75, "low": 11.44, "close": 11.6, "volume": 4640}, "trend_line": 12.108933, "activity_lines": {"activity_5": 11.65598, "activity_10": 11.795622, "activity_20": 12.032376, "activity_30": 12.09011}, "trend_signal": 0, "fair_value": 10.984831, "relative_strength": -16.217721, "rate_of_change": -0.10999592732943765, "market_dynamics": -1.096116, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4, "close": 11.6, "volume": 2802}, "trend_line": 12.0956, "activity_lines": {"activity_5": 11.616653, "activity_10": 11.733805, "activity_20": 11.974471, "activity_30": 12.057275}, "trend_signal": 0, "fair_value": 10.990089, "relative_strength": -18.156626, "rate_of_change": -0.1101087932355489, "market_dynamics": -1.123202, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 11.79, "volume": 29255}, "trend_line": 12.0886, "activity_lines": {"activity_5": 11.653993, "activity_10": 11.720535, "activity_20": 11.936233, "activity_30": 12.037559}, "trend_signal": 0, "fair_value": 10.996868, "relative_strength": -15.932136, "rate_of_change": -0.05787228413637747, "market_dynamics": -0.946795, "expectation": {"probability": 31.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9001, "high": 13.8, "low": 11.585, "close": 12.12, "volume": 152498}, "trend_line": 12.0926, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.777809, "activity_20": 11.933662, "activity_30": 12.039585}, "trend_signal": 0, "fair_value": 11.006306, "relative_strength": -12.454938, "rate_of_change": 0.03308902602451533, "market_dynamics": -0.623884, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.325, "high": 13.3, "low": 11.97, "close": 12.0, "volume": 81736}, "trend_line": 12.099267, "activity_lines": {"activity_5": 11.91, "activity_10": 11.815084, "activity_20": 11.923471, "activity_30": 12.033611}, "trend_signal": 0, "fair_value": 11.014587, "relative_strength": -12.445619, "rate_of_change": 0.055132891189654844, "market_dynamics": -0.342346, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.9035, "close": 12.01, "volume": 9749}, "trend_line": 12.1026, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.855085, "activity_20": 11.91709, "activity_30": 12.027852}, "trend_signal": 0, "fair_value": 11.022813, "relative_strength": -6.988197, "rate_of_change": 0.027547123309216687, "market_dynamics": -0.095617, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 12.01, "low": 12.0, "close": 12.0, "volume": 810}, "trend_line": 12.1056, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.889451, "activity_20": 11.914329, "activity_30": 12.021232}, "trend_signal": 0, "fair_value": 11.030823, "relative_strength": -10.190639, "rate_of_change": 0.02478806206930836, "market_dynamics": -0.022513, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.0001, "low": 12.0, "close": 12.0, "volume": 1972}, "trend_line": 12.107267, "activity_lines": {"activity_5": 12.01, "activity_10": 11.92018, "activity_20": 11.914186, "activity_30": 12.014419}, "trend_signal": 0, "fair_value": 11.038702, "relative_strength": -10.700691, "rate_of_change": 0.013770486386460968, "market_dynamics": -0.060694, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0001, "low": 11.6, "close": 11.6, "volume": 5882}, "trend_line": 12.0956, "activity_lines": {"activity_5": 11.868, "activity_10": 11.878, "activity_20": 11.877852, "activity_30": 11.981692}, "trend_signal": 0, "fair_value": 11.043229, "relative_strength": -14.462402, "rate_of_change": -0.09636361368755626, "market_dynamics": -0.128382, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.6, "high": 13.95, "low": 11.6, "close": 13.675, "volume": 62893}, "trend_line": 12.156833, "activity_lines": {"activity_5": 12.452333, "activity_10": 12.215636, "activity_20": 12.041662, "activity_30": 12.083589}, "trend_signal": 0, "fair_value": 11.064283, "relative_strength": -1.070432, "rate_of_change": 0.5062419392175785, "market_dynamics": 0.325537, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5025, "high": 14.37, "low": 12.29, "close": 13.49, "volume": 36328}, "trend_line": 12.214833, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.479364, "activity_20": 12.18083, "activity_30": 12.1696}, "trend_signal": 0, "fair_value": 11.083535, "relative_strength": -3.511503, "rate_of_change": 0.4770979415444781, "market_dynamics": 0.683149, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 25.0, "low": 12.8, "close": 17.0, "volume": 2040359}, "trend_line": 12.383833, "activity_lines": {"activity_5": 14.345667, "activity_10": 13.346909, "activity_20": 12.648997, "activity_30": 12.47832}, "trend_signal": 1, "fair_value": 11.130121, "relative_strength": 23.140299, "rate_of_change": 1.3835637376294765, "market_dynamics": 1.138486, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 33.08, "low": 14.16, "close": 15.96, "volume": 668763}, "trend_line": 12.493167, "activity_lines": {"activity_5": 15.148, "activity_10": 13.927182, "activity_20": 12.996069, "activity_30": 12.709041}, "trend_signal": 1, "fair_value": 11.167855, "relative_strength": 12.407634, "rate_of_change": 0.8828768928004802, "market_dynamics": 1.640272, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.88, "high": 17.0, "low": 12.27, "close": 14.4, "volume": 134765}, "trend_line": 12.5425, "activity_lines": {"activity_5": 15.166333, "activity_10": 14.148, "activity_20": 13.177474, "activity_30": 12.832062}, "trend_signal": 1, "fair_value": 11.19291, "relative_strength": -1.939511, "rate_of_change": 0.3948798571251048, "market_dynamics": 1.46283, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.905, "high": 14.76, "low": 11.32, "close": 11.5674, "volume": 145439}, "trend_line": 12.50808, "activity_lines": {"activity_5": 14.0538, "activity_10": 13.812345, "activity_20": 13.078727, "activity_30": 12.769153}, "trend_signal": 1, "fair_value": 11.195791, "relative_strength": -21.014308, "rate_of_change": -0.27442694837552944, "market_dynamics": 1.126127, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 15.69, "low": 6.17, "close": 8.75, "volume": 618387}, "trend_line": 12.367413, "activity_lines": {"activity_5": 12.14264, "activity_10": 12.972302, "activity_20": 12.713954, "activity_30": 12.526696}, "trend_signal": 0, "fair_value": 11.177121, "relative_strength": -39.702902, "rate_of_change": -1.1246090527083195, "market_dynamics": 0.50514, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 14.47, "low": 8.4, "close": 8.86, "volume": 1034786}, "trend_line": 12.244413, "activity_lines": {"activity_5": 10.584147, "activity_10": 12.211531, "activity_20": 12.374181, "activity_30": 12.300411}, "trend_signal": 0, "fair_value": 11.159567, "relative_strength": -40.507653, "rate_of_change": -0.9945491429776067, "market_dynamics": -0.084125, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71, "high": 8.71, "low": 5.42, "close": 6.48, "volume": 468682}, "trend_line": 12.04708, "activity_lines": {"activity_5": 8.774987, "activity_10": 11.075124, "activity_20": 11.821741, "activity_30": 11.928514}, "trend_signal": 0, "fair_value": 11.124382, "relative_strength": -55.862325, "rate_of_change": -1.611616661411212, "market_dynamics": -0.570094, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.32, "high": 6.84, "low": 4.28, "close": 4.5192, "volume": 216209}, "trend_line": 11.793383, "activity_lines": {"activity_5": 6.944227, "activity_10": 9.682571, "activity_20": 11.108797, "activity_30": 11.442844}, "trend_signal": 0, "fair_value": 11.07509, "relative_strength": -67.493928, "rate_of_change": -2.105879599039759, "market_dynamics": -0.850771, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.6799, "low": 2.47, "close": 2.825, "volume": 772489}, "trend_line": 11.480883, "activity_lines": {"activity_5": 5.207453, "activity_10": 8.110724, "activity_20": 10.268885, "activity_30": 10.864238}, "trend_signal": 0, "fair_value": 11.013978, "relative_strength": -78.800311, "rate_of_change": -2.649790988726475, "market_dynamics": -0.944702, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 6.338, "low": 2.25, "close": 4.25, "volume": 51322893}, "trend_line": 11.209883, "activity_lines": {"activity_5": 4.528507, "activity_10": 6.99524, "activity_20": 9.605806, "activity_30": 10.39773}, "trend_signal": 0, "fair_value": 10.964243, "relative_strength": -66.582356, "rate_of_change": -2.360445620776736, "market_dynamics": -0.939965, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.93, "low": 2.56, "close": 2.77, "volume": 23764531}, "trend_line": 10.889883, "activity_lines": {"activity_5": 3.656227, "activity_10": 5.778665, "activity_20": 8.836774, "activity_30": 9.853221}, "trend_signal": 0, "fair_value": 10.904431, "relative_strength": -77.90356, "rate_of_change": -2.8546239064225762, "market_dynamics": -0.880692, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.8, "low": 1.7001, "close": 1.86, "volume": 1837744}, "trend_line": 10.53955, "activity_lines": {"activity_5": 2.886613, "activity_10": 4.655364, "activity_20": 8.023124, "activity_30": 9.270648}, "trend_signal": 0, "fair_value": 10.838891, "relative_strength": -85.635677, "rate_of_change": -3.2170501740009434, "market_dynamics": -0.854043, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.62, "close": 1.71, "volume": 907561}, "trend_line": 10.189217, "activity_lines": {"activity_5": 2.375, "activity_10": 3.761153, "activity_20": 7.242473, "activity_30": 8.701}, "trend_signal": 0, "fair_value": 10.773216, "relative_strength": -86.651799, "rate_of_change": -3.3239844205872253, "market_dynamics": -0.882447, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.4001, "close": 1.45, "volume": 441554}, "trend_line": 9.835883, "activity_lines": {"activity_5": 1.964, "activity_10": 3.050396, "activity_20": 6.486632, "activity_30": 8.137179}, "trend_signal": 0, "fair_value": 10.706621, "relative_strength": -88.349636, "rate_of_change": -3.467724752549666, "market_dynamics": -0.981405, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.16, "close": 1.42, "volume": 853291}, "trend_line": 9.489883, "activity_lines": {"activity_5": 1.634667, "activity_10": 2.518138, "activity_20": 5.778172, "activity_30": 7.594219}, "trend_signal": 0, "fair_value": 10.640759, "relative_strength": -87.622811, "rate_of_change": -3.5177319616347615, "market_dynamics": -1.076039, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.77, "low": 1.38, "close": 1.6, "volume": 742880}, "trend_line": 9.149883, "activity_lines": {"activity_5": 1.554, "activity_10": 2.15188, "activity_20": 5.137284, "activity_30": 7.085194}, "trend_signal": 0, "fair_value": 10.577092, "relative_strength": -86.54559, "rate_of_change": -3.5827628222602934, "market_dynamics": -1.109638, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.45, "close": 1.45, "volume": 222453}, "trend_line": 8.79855, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.890349, "activity_20": 4.531633, "activity_30": 6.588428}, "trend_signal": 0, "fair_value": 10.513266, "relative_strength": -87.698432, "rate_of_change": -3.8397540165267716, "market_dynamics": -1.140375, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.41, "close": 1.46, "volume": 188027}, "trend_line": 8.455887, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.722091, "activity_20": 3.977173, "activity_30": 6.114973}, "trend_signal": 0, "fair_value": 10.450396, "relative_strength": -87.439623, "rate_of_change": -3.8945394411579173, "market_dynamics": -1.160918, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.24, "close": 1.25, "volume": 203555}, "trend_line": 8.115553, "activity_lines": {"activity_5": 1.404, "activity_10": 1.571273, "activity_20": 3.450999, "activity_30": 5.650077}, "trend_signal": 0, "fair_value": 10.386945, "relative_strength": -88.989043, "rate_of_change": -4.024817266361298, "market_dynamics": -1.113734, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.289, "low": 1.13, "close": 1.13, "volume": 136125}, "trend_line": 7.766553, "activity_lines": {"activity_5": 1.302, "activity_10": 1.427273, "activity_20": 2.972563, "activity_30": 5.199396}, "trend_signal": 0, "fair_value": 10.323541, "relative_strength": -89.912743, "rate_of_change": -4.300384705761889, "market_dynamics": -1.010656, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.66, "low": 1.12, "close": 1.64, "volume": 6618488}, "trend_line": 7.434553, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.432727, "activity_20": 2.601555, "activity_30": 4.804135}, "trend_signal": 0, "fair_value": 10.264469, "relative_strength": -85.008278, "rate_of_change": -4.274740673243327, "market_dynamics": -0.725144, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.59, "low": 1.68, "close": 1.91, "volume": 17524162}, "trend_line": 7.10522, "activity_lines": {"activity_5": 1.564, "activity_10": 1.507818, "activity_20": 2.329405, "activity_30": 4.447712}, "trend_signal": 0, "fair_value": 10.20802, "relative_strength": -82.096932, "rate_of_change": -4.429761950718491, "market_dynamics": -0.332576, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.47, "close": 1.5, "volume": 524834}, "trend_line": 6.75122, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.507455, "activity_20": 2.085111, "activity_30": 4.086085}, "trend_signal": 0, "fair_value": 10.149577, "relative_strength": -85.324715, "rate_of_change": -4.982252484792872, "market_dynamics": -0.025085, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.24, "close": 1.29, "volume": 407032}, "trend_line": 6.39422, "activity_lines": {"activity_5": 1.506, "activity_10": 1.472727, "activity_20": 1.882247, "activity_30": 3.733748}, "trend_signal": 0, "fair_value": 10.090513, "relative_strength": -87.682117, "rate_of_change": -5.2879331439354695, "market_dynamics": 0.146235, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 262597}, "trend_line": 6.038887, "activity_lines": {"activity_5": 1.458, "activity_10": 1.451818, "activity_20": 1.734036, "activity_30": 3.408314}, "trend_signal": 0, "fair_value": 10.032629, "relative_strength": -86.250959, "rate_of_change": -5.557096878118049, "market_dynamics": 0.195315, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.574, "low": 1.27, "close": 1.48, "volume": 274778}, "trend_line": 5.68822, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.455818, "activity_20": 1.633445, "activity_30": 3.114193}, "trend_signal": 0, "fair_value": 9.976362, "relative_strength": -84.762439, "rate_of_change": -5.806815063769195, "market_dynamics": 0.178344, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.53, "high": 3.54, "low": 1.4904, "close": 2.1, "volume": 90507837}, "trend_line": 5.35822, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.574727, "activity_20": 1.627044, "activity_30": 2.882695}, "trend_signal": 0, "fair_value": 9.924882, "relative_strength": -77.896583, "rate_of_change": -5.801463375185911, "market_dynamics": 0.359527, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.1196, "low": 1.45, "close": 1.6, "volume": 25785770}, "trend_line": 5.024887, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.590909, "activity_20": 1.593881, "activity_30": 2.640229}, "trend_signal": 0, "fair_value": 9.870825, "relative_strength": -83.188599, "rate_of_change": -6.220965171269573, "market_dynamics": 0.559542, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.465, "close": 1.49, "volume": 1908802}, "trend_line": 4.61872, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.584545, "activity_20": 1.564143, "activity_30": 2.412172}, "trend_signal": 0, "fair_value": 9.816755, "relative_strength": -83.987052, "rate_of_change": -8.083107142508876, "market_dynamics": 0.635906, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.26, "close": 1.34, "volume": 1079858}, "trend_line": 4.21372, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.546545, "activity_20": 1.526476, "activity_30": 2.200641}, "trend_signal": 0, "fair_value": 9.762417, "relative_strength": -84.815605, "rate_of_change": -8.768663179409, "market_dynamics": 0.630928, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.4449, "low": 1.31, "close": 1.37, "volume": 531096}, "trend_line": 3.69272, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.510182, "activity_20": 1.505524, "activity_30": 2.017175}, "trend_signal": 0, "fair_value": 9.707865, "relative_strength": -84.126239, "rate_of_change": -12.36437162412311, "market_dynamics": 0.494173, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.2, "close": 1.37, "volume": 693059}, "trend_line": 3.206387, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.478727, "activity_20": 1.491238, "activity_30": 1.867323}, "trend_signal": 0, "fair_value": 9.653058, "relative_strength": -83.450468, "rate_of_change": -13.170048094629436, "market_dynamics": 0.424039, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.32, "volume": 660189}, "trend_line": 2.770387, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.448, "activity_20": 1.474524, "activity_30": 1.74562}, "trend_signal": 0, "fair_value": 9.598122, "relative_strength": -83.131866, "rate_of_change": -13.597859522259789, "market_dynamics": 0.434242, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 2.08, "low": 1.29, "close": 1.47, "volume": 8152605}, "trend_line": 2.433807, "activity_lines": {"activity_5": 1.388, "activity_10": 1.447818, "activity_20": 1.473952, "activity_30": 1.661724}, "trend_signal": 0, "fair_value": 9.543955, "relative_strength": -81.109619, "rate_of_change": -12.149205147150925, "market_dynamics": 0.550222, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.43, "close": 1.64, "volume": 652511}, "trend_line": 2.196807, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.475273, "activity_20": 1.489476, "activity_30": 1.610511}, "trend_signal": 0, "fair_value": 9.490878, "relative_strength": -78.521489, "rate_of_change": -9.737830485326063, "market_dynamics": 0.683148, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.55, "close": 1.68, "volume": 558358}, "trend_line": 1.957473, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.504727, "activity_20": 1.507762, "activity_30": 1.577169}, "trend_signal": 0, "fair_value": 9.437865, "relative_strength": -76.917492, "rate_of_change": -10.894630251997564, "market_dynamics": 0.835424, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.87, "low": 1.5501, "close": 1.76, "volume": 979869}, "trend_line": 1.80014, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.545091, "activity_20": 1.533286, "activity_30": 1.564428}, "trend_signal": 0, "fair_value": 9.385365, "relative_strength": -75.027478, "rate_of_change": -8.03755658443309, "market_dynamics": 1.064236, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.6602, "close": 1.87, "volume": 595923}, "trend_line": 1.711833, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.611636, "activity_20": 1.56781, "activity_30": 1.568935}, "trend_signal": 0, "fair_value": 9.333506, "relative_strength": -73.299716, "rate_of_change": -4.9055629006632895, "market_dynamics": 1.247462, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.76, "close": 1.82, "volume": 470548}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.664182, "activity_20": 1.595619, "activity_30": 1.575914}, "trend_signal": 0, "fair_value": 9.281519, "relative_strength": -72.433526, "rate_of_change": -1.9569665966247798, "market_dynamics": 1.364615, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.4, "close": 1.51, "volume": 574591}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.654364, "activity_20": 1.59119, "activity_30": 1.565054}, "trend_signal": 0, "fair_value": 9.22716, "relative_strength": -75.437185, "rate_of_change": -5.441887873264728, "market_dynamics": 1.322069, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.26, "volume": 580037}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.596, "activity_20": 1.561143, "activity_30": 1.543957}, "trend_signal": 1, "fair_value": 9.171321, "relative_strength": -77.992197, "rate_of_change": -3.1715816005040933, "market_dynamics": 1.020812, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 214131}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.541455, "activity_20": 1.533857, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 9.115487, "relative_strength": -76.307732, "rate_of_change": -1.2798478785579503, "market_dynamics": 0.72535, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 117997}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.477818, "activity_20": 1.503905, "activity_30": 1.506946}, "trend_signal": 0, "fair_value": 9.059205, "relative_strength": -76.529685, "rate_of_change": -1.0986816084377051, "market_dynamics": 0.454109, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.1, "close": 1.12, "volume": 561649}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.399818, "activity_20": 1.466762, "activity_30": 1.482409}, "trend_signal": 0, "fair_value": 9.002282, "relative_strength": -76.743296, "rate_of_change": -0.733170569466905, "market_dynamics": 0.275917, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 200216}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.174, "activity_10": 1.331818, "activity_20": 1.432333, "activity_30": 1.459871}, "trend_signal": 0, "fair_value": 8.945295, "relative_strength": -72.447452, "rate_of_change": -0.6266563622776126, "market_dynamics": 0.238356, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0, "close": 1.046, "volume": 154800}, "trend_line": 1.461533, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.255818, "activity_20": 1.389952, "activity_30": 1.431871}, "trend_signal": 0, "fair_value": 8.88783, "relative_strength": -75.257565, "rate_of_change": -1.247770270270271, "market_dynamics": 0.104101, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.1931, "volume": 154591}, "trend_line": 1.45297, "activity_lines": {"activity_5": 1.134633, "activity_10": 1.218091, "activity_20": 1.363648, "activity_30": 1.414553}, "trend_signal": 0, "fair_value": 8.831183, "relative_strength": -69.453149, "rate_of_change": -0.5858916630688378, "market_dynamics": 0.045129, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.13, "close": 1.27, "volume": 113067}, "trend_line": 1.446637, "activity_lines": {"activity_5": 1.17736, "activity_10": 1.204653, "activity_20": 1.348985, "activity_30": 1.402748}, "trend_signal": 0, "fair_value": 8.775029, "relative_strength": -67.651303, "rate_of_change": -0.4358658471957538, "market_dynamics": 0.036828, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 71217}, "trend_line": 1.44597, "activity_lines": {"activity_5": 1.202753, "activity_10": 1.194851, "activity_20": 1.332085, "activity_30": 1.388772}, "trend_signal": 0, "fair_value": 8.718747, "relative_strength": -67.836226, "rate_of_change": -0.04610693629431386, "market_dynamics": -0.001508, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2102, "high": 1.241, "low": 1.11, "close": 1.17, "volume": 67748}, "trend_line": 1.447303, "activity_lines": {"activity_5": 1.200813, "activity_10": 1.184867, "activity_20": 1.310708, "activity_30": 1.370967}, "trend_signal": 0, "fair_value": 8.662145, "relative_strength": -67.429515, "rate_of_change": 0.09218725146441686, "market_dynamics": -0.012083, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.11, "volume": 138139}, "trend_line": 1.429637, "activity_lines": {"activity_5": 1.176873, "activity_10": 1.170156, "activity_20": 1.284427, "activity_30": 1.349206}, "trend_signal": 0, "fair_value": 8.605158, "relative_strength": -68.776658, "rate_of_change": -1.2206151718057627, "market_dynamics": -0.122498, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.09, "volume": 148509}, "trend_line": 1.402303, "activity_lines": {"activity_5": 1.142, "activity_10": 1.154536, "activity_20": 1.257479, "activity_30": 1.327294}, "trend_signal": 0, "fair_value": 8.548042, "relative_strength": -65.960059, "rate_of_change": -1.9119538736056751, "market_dynamics": -0.255478, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.4, "low": 1.13, "close": 1.26, "volume": 559792}, "trend_line": 1.394303, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.173098, "activity_20": 1.248054, "activity_30": 1.318113}, "trend_signal": 0, "fair_value": 8.491888, "relative_strength": -56.694918, "rate_of_change": -0.5704901151890859, "market_dynamics": -0.163317, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.09, "close": 1.14, "volume": 151417}, "trend_line": 1.389303, "activity_lines": {"activity_5": 1.16, "activity_10": 1.168933, "activity_20": 1.227487, "activity_30": 1.301706}, "trend_signal": 0, "fair_value": 8.434965, "relative_strength": -56.796127, "rate_of_change": -0.3586021115926821, "market_dynamics": -0.03431, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.01, "close": 1.01, "volume": 184812}, "trend_line": 1.37797, "activity_lines": {"activity_5": 1.112, "activity_10": 1.140767, "activity_20": 1.19611, "activity_30": 1.277235}, "trend_signal": 0, "fair_value": 8.377273, "relative_strength": -56.7814, "rate_of_change": -0.8157327811139857, "market_dynamics": 0.117756, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0121, "close": 1.09, "volume": 109684}, "trend_line": 1.36497, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.129511, "activity_20": 1.175353, "activity_30": 1.258656}, "trend_signal": 0, "fair_value": 8.319741, "relative_strength": -48.385201, "rate_of_change": -0.9434167652416163, "market_dynamics": 0.371232, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.0, "close": 1.1, "volume": 17772896}, "trend_line": 1.331637, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.119273, "activity_20": 1.158357, "activity_30": 1.241561}, "trend_signal": 0, "fair_value": 8.262497, "relative_strength": -45.733809, "rate_of_change": -2.442031693004246, "market_dynamics": 0.606078, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1285, "close": 1.17, "volume": 308105}, "trend_line": 1.317303, "activity_lines": {"activity_5": 1.112, "activity_10": 1.123455, "activity_20": 1.151171, "activity_30": 1.231133}, "trend_signal": 0, "fair_value": 8.205703, "relative_strength": -38.014468, "rate_of_change": -1.0764194746766624, "market_dynamics": 0.829283, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 143667}, "trend_line": 1.308303, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.138545, "activity_20": 1.15208, "activity_30": 1.224855}, "trend_signal": 0, "fair_value": 8.149164, "relative_strength": -30.830984, "rate_of_change": -0.6832141124706994, "market_dynamics": 1.105631, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.6299, "low": 1.22, "close": 1.35, "volume": 24140075}, "trend_line": 1.308637, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.177455, "activity_20": 1.168227, "activity_30": 1.227546}, "trend_signal": 0, "fair_value": 8.093331, "relative_strength": -21.007141, "rate_of_change": 0.025529254308830327, "market_dynamics": 1.404461, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.29, "close": 1.33, "volume": 267588}, "trend_line": 1.307303, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.209455, "activity_20": 1.183231, "activity_30": 1.228924}, "trend_signal": 0, "fair_value": 8.037369, "relative_strength": -20.989509, "rate_of_change": -0.10193812340625753, "market_dynamics": 1.470491, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.3959, "low": 1.2, "close": 1.21, "volume": 189478}, "trend_line": 1.30197, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.215636, "activity_20": 1.186474, "activity_30": 1.222646}, "trend_signal": 0, "fair_value": 7.980574, "relative_strength": -22.832974, "rate_of_change": -0.4079390929264319, "market_dynamics": 1.454865, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.26, "close": 1.32, "volume": 236012}, "trend_line": 1.30197, "activity_lines": {"activity_5": 1.29, "activity_10": 1.239636, "activity_20": 1.200478, "activity_30": 1.223809}, "trend_signal": 0, "fair_value": 7.924356, "relative_strength": -16.645521, "rate_of_change": 0.0, "market_dynamics": 1.459974, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 1.03, "low": 0.624, "close": 0.782, "volume": 2885102}, "trend_line": 1.279037, "activity_lines": {"activity_5": 1.122, "activity_10": 1.164727, "activity_20": 1.16272, "activity_30": 1.190263}, "trend_signal": 0, "fair_value": 7.864709, "relative_strength": -49.955553, "rate_of_change": -1.7614077129273404, "market_dynamics": 1.111734, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8121, "high": 0.88, "low": 0.759, "close": 0.82, "volume": 204312}, "trend_line": 1.251703, "activity_lines": {"activity_5": 0.995867, "activity_10": 1.103236, "activity_20": 1.130191, "activity_30": 1.160648}, "trend_signal": 0, "fair_value": 7.805286, "relative_strength": -46.209819, "rate_of_change": -2.1370765661978477, "market_dynamics": 0.768082, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.8582, "low": 0.58, "close": 0.600001, "volume": 921929}, "trend_line": 1.215703, "activity_lines": {"activity_5": 0.831734, "activity_10": 1.0052, "activity_20": 1.078234, "activity_30": 1.118602}, "trend_signal": 0, "fair_value": 7.744388, "relative_strength": -59.952244, "rate_of_change": -2.8760816263922058, "market_dynamics": 0.348094, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 320706}, "trend_line": 1.17937, "activity_lines": {"activity_5": 0.7396, "activity_10": 0.9288, "activity_20": 1.035067, "activity_30": 1.083396}, "trend_signal": 0, "fair_value": 7.68394, "relative_strength": -55.054967, "rate_of_change": -2.98864114014689, "market_dynamics": -0.187872, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.651, "high": 0.7446, "low": 0.65, "close": 0.6971, "volume": 138943}, "trend_line": 1.140273, "activity_lines": {"activity_5": 0.6925, "activity_10": 0.865146, "activity_20": 0.996972, "activity_30": 1.052282}, "trend_signal": 0, "fair_value": 7.623537, "relative_strength": -53.319996, "rate_of_change": -3.315074997668241, "market_dynamics": -0.456572, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.681, "high": 0.7132, "low": 0.64, "close": 0.64, "volume": 296616}, "trend_line": 1.10094, "activity_lines": {"activity_5": 0.667893, "activity_10": 0.799707, "activity_20": 0.956166, "activity_30": 1.020006}, "trend_signal": 0, "fair_value": 7.562703, "relative_strength": -57.422296, "rate_of_change": -3.4494371084819218, "market_dynamics": -0.648635, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.657, "high": 0.71, "low": 0.59, "close": 0.635, "volume": 524424}, "trend_line": 1.071773, "activity_lines": {"activity_5": 0.651087, "activity_10": 0.743906, "activity_20": 0.917694, "activity_30": 0.989945}, "trend_signal": 0, "fair_value": 7.501838, "relative_strength": -56.920852, "rate_of_change": -2.6492815230621054, "market_dynamics": -0.689583, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.635951, "high": 0.6399, "low": 0.59605, "close": 0.638, "volume": 259936}, "trend_line": 1.05104, "activity_lines": {"activity_5": 0.647613, "activity_10": 0.701649, "activity_20": 0.882056, "activity_30": 0.96196}, "trend_signal": 0, "fair_value": 7.440799, "relative_strength": -56.7229, "rate_of_change": -1.9344581361911628, "market_dynamics": -0.661895, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.622, "high": 0.7486, "low": 0.62, "close": 0.685, "volume": 369626}, "trend_line": 1.03154, "activity_lines": {"activity_5": 0.657273, "activity_10": 0.68052, "activity_20": 0.853141, "activity_30": 0.938344}, "trend_signal": 0, "fair_value": 7.379934, "relative_strength": -52.025943, "rate_of_change": -1.8553052214949073, "market_dynamics": -0.634819, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6918, "high": 1.12, "low": 0.4581, "close": 0.4772, "volume": 55401434}, "trend_line": 1.007113, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.631155, "activity_20": 0.806364, "activity_30": 0.90258}, "trend_signal": 0, "fair_value": 7.316326, "relative_strength": -66.705231, "rate_of_change": -2.3680128739554434, "market_dynamics": -0.576916, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4551, "high": 0.995, "low": 0.4551, "close": 0.6221, "volume": 280289211}, "trend_line": 0.990517, "activity_lines": {"activity_5": 0.59902, "activity_10": 0.623458, "activity_20": 0.777115, "activity_30": 0.877741}, "trend_signal": 0, "fair_value": 7.252558, "relative_strength": -56.510845, "rate_of_change": -1.647878639239087, "market_dynamics": -0.450133, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 2.52, "low": 0.5613, "close": 0.975, "volume": 437598486}, "trend_line": 0.985017, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.682833, "activity_20": 0.783942, "activity_30": 0.87674}, "trend_signal": 0, "fair_value": 7.191308, "relative_strength": -32.270118, "rate_of_change": -0.5552655835285967, "market_dynamics": -0.092179, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8968, "high": 1.2, "low": 0.88, "close": 0.9782, "volume": 60406296}, "trend_line": 0.982757, "activity_lines": {"activity_5": 0.81978, "activity_10": 0.739971, "activity_20": 0.79124, "activity_30": 0.8763}, "trend_signal": 0, "fair_value": 7.130079, "relative_strength": -29.348479, "rate_of_change": -0.2294376645276213, "market_dynamics": 0.220864, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.979, "high": 1.02, "low": 0.72, "close": 0.7417, "volume": 22574174}, "trend_line": 0.96771, "activity_lines": {"activity_5": 0.817847, "activity_10": 0.747233, "activity_20": 0.776547, "activity_30": 0.860748}, "trend_signal": 0, "fair_value": 7.067334, "relative_strength": -45.655254, "rate_of_change": -1.531100770587239, "market_dynamics": 0.406734, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.729, "low": 0.565, "close": 0.5961, "volume": 7706580}, "trend_line": 0.945247, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.726718, "activity_20": 0.749693, "activity_30": 0.836773}, "trend_signal": 0, "fair_value": 7.003655, "relative_strength": -54.173246, "rate_of_change": -2.3212532680245124, "market_dynamics": 0.570269, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5976, "high": 0.68, "low": 0.5276, "close": 0.56, "volume": 5477234}, "trend_line": 0.922913, "activity_lines": {"activity_5": 0.689393, "activity_10": 0.701476, "activity_20": 0.722134, "activity_30": 0.811919}, "trend_signal": 0, "fair_value": 6.939809, "relative_strength": -57.784944, "rate_of_change": -2.3627686731616144, "market_dynamics": 0.455827, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5721, "high": 0.624, "low": 0.5365, "close": 0.5489, "volume": 5031242}, "trend_line": 0.90221, "activity_lines": {"activity_5": 0.615627, "activity_10": 0.675671, "activity_20": 0.696661, "activity_30": 0.787789}, "trend_signal": 0, "fair_value": 6.875379, "relative_strength": -58.217011, "rate_of_change": -2.2432233590815196, "market_dynamics": 0.378837, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.548, "high": 0.598799, "low": 0.5018, "close": 0.5161, "volume": 7154802}, "trend_line": 0.882413, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.645467, "activity_20": 0.671878, "activity_30": 0.762878}, "trend_signal": 0, "fair_value": 6.810354, "relative_strength": -59.214151, "rate_of_change": -2.194278493920479, "market_dynamics": 0.346399, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5166, "high": 0.5299, "low": 0.4351, "close": 0.441, "volume": 5033396}, "trend_line": 0.86078, "activity_lines": {"activity_5": 0.508813, "activity_10": 0.603825, "activity_20": 0.643819, "activity_30": 0.7344}, "trend_signal": 0, "fair_value": 6.744783, "relative_strength": -64.723466, "rate_of_change": -2.4515731295889807, "market_dynamics": 0.208233, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.4906, "low": 0.43, "close": 0.4405, "volume": 3711238}, "trend_line": 0.833463, "activity_lines": {"activity_5": 0.478173, "activity_10": 0.566529, "activity_20": 0.619374, "activity_30": 0.707285}, "trend_signal": 0, "fair_value": 6.677735, "relative_strength": -64.546137, "rate_of_change": -3.1735170426822226, "market_dynamics": 0.099388, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4641, "high": 0.4641, "low": 0.3633, "close": 0.4218, "volume": 4078655}, "trend_line": 0.809523, "activity_lines": {"activity_5": 0.451673, "activity_10": 0.5265, "activity_20": 0.597337, "activity_30": 0.680726}, "trend_signal": 0, "fair_value": 6.61217, "relative_strength": -64.785963, "rate_of_change": -2.8723530618635698, "market_dynamics": -0.047521, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4292, "high": 0.46, "low": 0.4041, "close": 0.423, "volume": 2336997}, "trend_line": 0.789957, "activity_lines": {"activity_5": 0.434787, "activity_10": 0.490331, "activity_20": 0.577129, "activity_30": 0.655789}, "trend_signal": 0, "fair_value": 6.545651, "relative_strength": -64.775374, "rate_of_change": -2.4169788875671196, "market_dynamics": -0.145083, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4299, "high": 0.456, "low": 0.391, "close": 0.439, "volume": 6829497}, "trend_line": 0.768257, "activity_lines": {"activity_5": 0.431627, "activity_10": 0.467107, "activity_20": 0.560335, "activity_30": 0.633147}, "trend_signal": 0, "fair_value": 6.479298, "relative_strength": -62.322365, "rate_of_change": -2.7469849624726477, "market_dynamics": -0.1751, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4301, "high": 0.4301, "low": 0.38, "close": 0.4017, "volume": 2116653}, "trend_line": 0.74498, "activity_lines": {"activity_5": 0.421173, "activity_10": 0.446905, "activity_20": 0.540755, "activity_30": 0.609498}, "trend_signal": 0, "fair_value": 6.413219, "relative_strength": -64.711862, "rate_of_change": -3.029845481394897, "market_dynamics": -0.169041, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3964, "high": 0.3964, "low": 0.3426, "close": 0.361, "volume": 5695237}, "trend_line": 0.718013, "activity_lines": {"activity_5": 0.399773, "activity_10": 0.425485, "activity_20": 0.518577, "activity_30": 0.584725}, "trend_signal": 0, "fair_value": 6.345277, "relative_strength": -67.332415, "rate_of_change": -3.619828720234095, "market_dynamics": -0.296712, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.352, "high": 0.3699, "low": 0.3225, "close": 0.3521, "volume": 2416563}, "trend_line": 0.689083, "activity_lines": {"activity_5": 0.380707, "activity_10": 0.406722, "activity_20": 0.497152, "activity_30": 0.561118}, "trend_signal": 0, "fair_value": 6.277019, "relative_strength": -66.48165, "rate_of_change": -4.029174959227759, "market_dynamics": -0.451857, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3517, "high": 0.36, "low": 0.309, "close": 0.349, "volume": 2610585}, "trend_line": 0.655717, "activity_lines": {"activity_5": 0.365253, "activity_10": 0.391175, "activity_20": 0.476802, "activity_30": 0.539177}, "trend_signal": 0, "fair_value": 6.208038, "relative_strength": -65.219539, "rate_of_change": -4.842087237676739, "market_dynamics": -0.611763, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3155, "close": 0.346, "volume": 1685714}, "trend_line": 0.622917, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.378716, "activity_20": 0.457529, "activity_30": 0.519195}, "trend_signal": 0, "fair_value": 6.139104, "relative_strength": -64.725183, "rate_of_change": -5.002157943137045, "market_dynamics": -0.790604, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3474, "high": 0.377, "low": 0.3263, "close": 0.369, "volume": 1522963}, "trend_line": 0.594883, "activity_lines": {"activity_5": 0.35608, "activity_10": 0.373533, "activity_20": 0.441837, "activity_30": 0.502814}, "trend_signal": 0, "fair_value": 6.070316, "relative_strength": -61.184063, "rate_of_change": -4.500439063310201, "market_dynamics": -0.713217, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.361, "high": 0.3636, "low": 0.2312, "close": 0.28, "volume": 5652386}, "trend_line": 0.560217, "activity_lines": {"activity_5": 0.33094, "activity_10": 0.353476, "activity_20": 0.419173, "activity_30": 0.482499}, "trend_signal": 0, "fair_value": 6.000316, "relative_strength": -69.382976, "rate_of_change": -5.827364372490067, "market_dynamics": -0.626556, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2744, "high": 0.32559, "low": 0.26, "close": 0.28, "volume": 2556884}, "trend_line": 0.543483, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.336338, "activity_20": 0.397448, "activity_30": 0.46442}, "trend_signal": 0, "fair_value": 5.930316, "relative_strength": -68.193795, "rate_of_change": -2.9870568012038046, "market_dynamics": -0.498138, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.2817, "low": 0.251, "close": 0.2582, "volume": 1465269}, "trend_line": 0.524757, "activity_lines": {"activity_5": 0.289, "activity_10": 0.317815, "activity_20": 0.375276, "activity_30": 0.446015}, "trend_signal": 0, "fair_value": 5.860176, "relative_strength": -69.250895, "rate_of_change": -3.445553954769518, "market_dynamics": -0.334868, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2583, "high": 0.2677, "low": 0.1928, "close": 0.24, "volume": 2277977}, "trend_line": 0.512757, "activity_lines": {"activity_5": 0.266787, "activity_10": 0.298978, "activity_20": 0.354784, "activity_30": 0.427643}, "trend_signal": 0, "fair_value": 5.789792, "relative_strength": -69.668637, "rate_of_change": -2.286772734808685, "market_dynamics": -0.221847, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2295, "high": 0.25, "low": 0.21, "close": 0.223, "volume": 5002762}, "trend_line": 0.497857, "activity_lines": {"activity_5": 0.245973, "activity_10": 0.280669, "activity_20": 0.336189, "activity_30": 0.408949}, "trend_signal": 0, "fair_value": 5.71917, "relative_strength": -72.004846, "rate_of_change": -2.9058598907474735, "market_dynamics": -0.064501, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.2209, "close": 0.2302, "volume": 2376724}, "trend_line": 0.482293, "activity_lines": {"activity_5": 0.237293, "activity_10": 0.266918, "activity_20": 0.320749, "activity_30": 0.391681}, "trend_signal": 0, "fair_value": 5.648402, "relative_strength": -71.557048, "rate_of_change": -3.1261988884358294, "market_dynamics": 0.084931, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.223, "close": 0.251, "volume": 2782818}, "trend_line": 0.469327, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.259327, "activity_20": 0.309032, "activity_30": 0.376759}, "trend_signal": 0, "fair_value": 5.577767, "relative_strength": -69.778005, "rate_of_change": -2.6884072545112687, "market_dynamics": 0.264071, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.249, "high": 0.251, "low": 0.2077, "close": 0.2125, "volume": 3108868}, "trend_line": 0.455243, "activity_lines": {"activity_5": 0.22954, "activity_10": 0.246575, "activity_20": 0.29512, "activity_30": 0.360189}, "trend_signal": 0, "fair_value": 5.50711, "relative_strength": -74.036994, "rate_of_change": -3.000892767729107, "market_dynamics": 0.328232, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.2251, "low": 0.179, "close": 0.1909, "volume": 3755183}, "trend_line": 0.44034, "activity_lines": {"activity_5": 0.21606, "activity_10": 0.232376, "activity_20": 0.280753, "activity_30": 0.343135}, "trend_signal": 0, "fair_value": 5.436315, "relative_strength": -76.19888, "rate_of_change": -3.2736362777681367, "market_dynamics": 0.388451, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.1959, "low": 0.1663, "close": 0.18, "volume": 3400816}, "trend_line": 0.423507, "activity_lines": {"activity_5": 0.20222, "activity_10": 0.219016, "activity_20": 0.266896, "activity_30": 0.326339}, "trend_signal": 0, "fair_value": 5.363751, "relative_strength": -77.960748, "rate_of_change": -3.822727892083387, "market_dynamics": 0.460669, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1781, "high": 0.183, "low": 0.167001, "close": 0.1779, "volume": 2767526}, "trend_line": 0.41353, "activity_lines": {"activity_5": 0.190547, "activity_10": 0.208711, "activity_20": 0.254082, "activity_30": 0.310493}, "trend_signal": 0, "fair_value": 5.291173, "relative_strength": -77.434737, "rate_of_change": -2.3558052169149537, "market_dynamics": 0.441483, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1779, "high": 0.1779, "low": 0.1451, "close": 0.1602, "volume": 5835876}, "trend_line": 0.398133, "activity_lines": {"activity_5": 0.17646, "activity_10": 0.197044, "activity_20": 0.240833, "activity_30": 0.294149}, "trend_signal": 0, "fair_value": 5.218931, "relative_strength": -79.232316, "rate_of_change": -3.7233090706841083, "market_dynamics": 0.562443, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895, "volume": 55189868}, "trend_line": 0.37195, "activity_lines": {"activity_5": 0.178193, "activity_10": 0.192882, "activity_20": 0.23162, "activity_30": 0.280689}, "trend_signal": 0, "fair_value": 5.146815, "relative_strength": -75.156467, "rate_of_change": -6.576445559649667, "market_dynamics": 0.746365, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.178, "high": 0.1899, "low": 0.1526, "close": 0.159, "volume": 9015844}, "trend_line": 0.344643, "activity_lines": {"activity_5": 0.171293, "activity_10": 0.184424, "activity_20": 0.220615, "activity_30": 0.266951}, "trend_signal": 0, "fair_value": 5.074504, "relative_strength": -77.356989, "rate_of_change": -7.341578169108757, "market_dynamics": 0.808408, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1586, "high": 0.1679, "low": 0.14035, "close": 0.142, "volume": 7583130}, "trend_line": 0.324653, "activity_lines": {"activity_5": 0.160853, "activity_10": 0.174347, "activity_20": 0.209323, "activity_30": 0.253877}, "trend_signal": 0, "fair_value": 5.002146, "relative_strength": -79.552526, "rate_of_change": -5.800204849656007, "market_dynamics": 0.903523, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.142, "high": 0.1452, "low": 0.1125, "close": 0.1156, "volume": 9989392}, "trend_line": 0.308637, "activity_lines": {"activity_5": 0.144147, "activity_10": 0.160944, "activity_20": 0.196754, "activity_30": 0.240389}, "trend_signal": 0, "fair_value": 4.929617, "relative_strength": -83.140585, "rate_of_change": -4.933267211453468, "market_dynamics": 0.88206, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1203, "high": 0.1275, "low": 0.0961, "close": 0.109, "volume": 15442443}, "trend_line": 0.293603, "activity_lines": {"activity_5": 0.129393, "activity_10": 0.148424, "activity_20": 0.184725, "activity_30": 0.22751}, "trend_signal": 0, "fair_value": 4.855637, "relative_strength": -82.686004, "rate_of_change": -4.871094522043693, "market_dynamics": 0.820972, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.107, "high": 0.1211, "low": 0.1057, "close": 0.11, "volume": 4672928}, "trend_line": 0.278973, "activity_lines": {"activity_5": 0.118387, "activity_10": 0.138667, "activity_20": 0.173949, "activity_30": 0.215664}, "trend_signal": 0, "fair_value": 4.781662, "relative_strength": -81.91234, "rate_of_change": -4.982919111861928, "market_dynamics": 0.841462, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.113, "high": 0.1165, "low": 0.1, "close": 0.111, "volume": 4887869}, "trend_line": 0.26547, "activity_lines": {"activity_5": 0.113013, "activity_10": 0.130956, "activity_20": 0.164406, "activity_30": 0.204827}, "trend_signal": 0, "fair_value": 4.707374, "relative_strength": -81.201567, "rate_of_change": -4.84025335785185, "market_dynamics": 0.858292, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.0925, "close": 0.097, "volume": 39836766}, "trend_line": 0.254003, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.122153, "activity_20": 0.154649, "activity_30": 0.193958}, "trend_signal": 0, "fair_value": 4.633508, "relative_strength": -81.885945, "rate_of_change": -4.319508795720799, "market_dynamics": 0.921119, "expectation": {"probability": 40.8359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9015735d-5e32-4c36-9ff7-d2b7a489d923/", "share_image": "https://sharemaestro.com/terminal/9015735d-5e32-4c36-9ff7-d2b7a489d923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}