{"ticker": {"uuid": "9015735d-5e32-4c36-9ff7-d2b7a489d923", "symbol": "VSEE", "name": "VSee Health, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSEE fell 32.32%, moving from 0.28 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.18 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-32.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.18"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895, "volume": 55189868}, "trend_line": 0.37195, "activity_lines": {"activity_5": 0.178193, "activity_10": 0.192882, "activity_20": 0.23162, "activity_30": 0.280689}, "trend_signal": 0, "fair_value": 5.146815, "relative_strength": -75.183016, "rate_of_change": -6.576445559649667, "market_dynamics": 0.752184, "expectation": {"probability": 39.4809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4395, "high": 11.4395, "low": 11.4395, "close": 11.4395, "volume": 0}, "trend_line": 11.033633, "activity_lines": {"activity_5": 11.4497, "activity_10": 11.399918, "activity_20": 11.313118, "activity_30": 11.201752}, "trend_signal": 1, "fair_value": 10.454831, "relative_strength": -10.238899, "rate_of_change": 0.27555337197078444, "market_dynamics": 0.465232, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.43, "close": 11.43, "volume": 191}, "trend_line": 11.063633, "activity_lines": {"activity_5": 11.4391, "activity_10": 11.413391, "activity_20": 11.333313, "activity_30": 11.227324}, "trend_signal": 1, "fair_value": 10.467662, "relative_strength": -13.32497, "rate_of_change": 0.2718959385362859, "market_dynamics": 0.182244, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.43, "close": 11.43, "volume": 350}, "trend_line": 11.093633, "activity_lines": {"activity_5": 11.433167, "activity_10": 11.423409, "activity_20": 11.35008, "activity_30": 11.250961}, "trend_signal": 1, "fair_value": 10.48016, "relative_strength": -12.021219, "rate_of_change": 0.27115866912795406, "market_dynamics": 0.017285, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.43, "high": 11.73, "low": 11.43, "close": 11.65, "volume": 13387}, "trend_line": 11.1313, "activity_lines": {"activity_5": 11.505233, "activity_10": 11.470518, "activity_20": 11.38556, "activity_30": 11.286855}, "trend_signal": 1, "fair_value": 10.495158, "relative_strength": -11.795801, "rate_of_change": 0.33953710204762505, "market_dynamics": 0.160164, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.64, "high": 11.65, "low": 11.64, "close": 11.65, "volume": 560}, "trend_line": 11.1663, "activity_lines": {"activity_5": 11.562633, "activity_10": 11.510718, "activity_20": 11.417948, "activity_30": 11.32032}, "trend_signal": 1, "fair_value": 10.509776, "relative_strength": -10.915279, "rate_of_change": 0.3144286830828398, "market_dynamics": 0.259135, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.6499, "close": 11.7, "volume": 1445}, "trend_line": 11.200967, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.552464, "activity_20": 11.452526, "activity_30": 11.354752}, "trend_signal": 1, "fair_value": 10.524654, "relative_strength": -13.384737, "rate_of_change": 0.3104609405085003, "market_dynamics": 0.466791, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.61, "close": 11.62, "volume": 670}, "trend_line": 11.232633, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.571209, "activity_20": 11.476626, "activity_30": 11.381786}, "trend_signal": 1, "fair_value": 10.538177, "relative_strength": -13.066465, "rate_of_change": 0.28270773407331284, "market_dynamics": 0.544628, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.62, "high": 11.6501, "low": 11.62, "close": 11.6501, "volume": 236}, "trend_line": 11.257637, "activity_lines": {"activity_5": 11.652033, "activity_10": 11.593245, "activity_20": 11.501117, "activity_30": 11.40872}, "trend_signal": 1, "fair_value": 10.551737, "relative_strength": -14.545196, "rate_of_change": 0.2226014150021719, "market_dynamics": 0.311283, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6501, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 3855}, "trend_line": 11.302637, "activity_lines": {"activity_5": 11.76736, "activity_10": 11.676171, "activity_20": 11.556788, "activity_30": 11.456614}, "trend_signal": 1, "fair_value": 10.569186, "relative_strength": -9.308008, "rate_of_change": 0.3997286464290857, "market_dynamics": 0.528057, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.85, "volume": 4368}, "trend_line": 11.337637, "activity_lines": {"activity_5": 11.809353, "activity_10": 11.72146, "activity_20": 11.594363, "activity_30": 11.491928}, "trend_signal": 1, "fair_value": 10.584433, "relative_strength": -9.101885, "rate_of_change": 0.3096622496148478, "market_dynamics": 0.595776, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.85, "close": 12.0, "volume": 2260}, "trend_line": 11.37797, "activity_lines": {"activity_5": 11.888013, "activity_10": 11.786558, "activity_20": 11.64313, "activity_30": 11.534661}, "trend_signal": 1, "fair_value": 10.601087, "relative_strength": -5.970506, "rate_of_change": 0.3557443230895346, "market_dynamics": 0.832309, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.97, "close": 12.0, "volume": 2151}, "trend_line": 11.42097, "activity_lines": {"activity_5": 11.946673, "activity_10": 11.841465, "activity_20": 11.688181, "activity_30": 11.574792}, "trend_signal": 1, "fair_value": 10.617353, "relative_strength": -7.487508, "rate_of_change": 0.3779233026629622, "market_dynamics": 1.062333, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.97, "close": 12.0, "volume": 1436}, "trend_line": 11.455637, "activity_lines": {"activity_5": 11.98, "activity_10": 11.886009, "activity_20": 11.729614, "activity_30": 11.612149}, "trend_signal": 1, "fair_value": 10.633246, "relative_strength": -10.68302, "rate_of_change": 0.30353814080589386, "market_dynamics": 0.95691, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 18}, "trend_line": 11.488957, "activity_lines": {"activity_5": 11.99, "activity_10": 11.920189, "activity_20": 11.767571, "activity_30": 11.647269}, "trend_signal": 1, "fair_value": 10.648777, "relative_strength": -9.437129, "rate_of_change": 0.2908611716659649, "market_dynamics": 0.908423, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 107}, "trend_line": 11.511957, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.911642, "activity_20": 11.783004, "activity_30": 11.667336}, "trend_signal": 1, "fair_value": 10.661712, "relative_strength": -10.356311, "rate_of_change": 0.20019223677137502, "market_dynamics": 0.549205, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.7501, "close": 11.91, "volume": 56696}, "trend_line": 11.53897, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.920367, "activity_20": 11.806222, "activity_30": 11.693017}, "trend_signal": 1, "fair_value": 10.675582, "relative_strength": -6.205725, "rate_of_change": 0.23465167564472464, "market_dynamics": 0.354717, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.91, "close": 11.91, "volume": 95}, "trend_line": 11.56597, "activity_lines": {"activity_5": 11.906, "activity_10": 11.925275, "activity_20": 11.826227, "activity_30": 11.716954}, "trend_signal": 1, "fair_value": 10.689147, "relative_strength": -6.049508, "rate_of_change": 0.23398968885437127, "market_dynamics": -0.043387, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.91, "high": 12.0, "low": 11.875, "close": 11.95, "volume": 15858}, "trend_line": 11.59097, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.932182, "activity_20": 11.848088, "activity_30": 11.74173}, "trend_signal": 1, "fair_value": 10.702852, "relative_strength": -7.131179, "rate_of_change": 0.21615134744427275, "market_dynamics": -0.33904, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.9233, "close": 11.95, "volume": 14879}, "trend_line": 11.61597, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.933636, "activity_20": 11.867807, "activity_30": 11.764893}, "trend_signal": 1, "fair_value": 10.716262, "relative_strength": -6.944163, "rate_of_change": 0.21568514110553608, "market_dynamics": -0.358717, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.73, "close": 11.838, "volume": 41439}, "trend_line": 11.637237, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.915636, "activity_20": 11.874382, "activity_30": 11.779218}, "trend_signal": 1, "fair_value": 10.728196, "relative_strength": -4.798577, "rate_of_change": 0.1830841505272476, "market_dynamics": -0.563558, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.58, "close": 11.75, "volume": 5536}, "trend_line": 11.654903, "activity_lines": {"activity_5": 11.8508, "activity_10": 11.881855, "activity_20": 11.87068, "activity_30": 11.786493}, "trend_signal": 1, "fair_value": 10.738952, "relative_strength": -2.760644, "rate_of_change": 0.15180579376357467, "market_dynamics": -0.681538, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.78, "high": 11.94, "low": 11.7, "close": 11.93, "volume": 11918}, "trend_line": 11.677903, "activity_lines": {"activity_5": 11.8676, "activity_10": 11.885345, "activity_20": 11.882641, "activity_30": 11.804241}, "trend_signal": 1, "fair_value": 10.751358, "relative_strength": -6.89595, "rate_of_change": 0.1973418397390477, "market_dynamics": -0.775708, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.933, "high": 14.49, "low": 11.9056, "close": 12.68, "volume": 76569}, "trend_line": 11.724903, "activity_lines": {"activity_5": 12.133067, "activity_10": 12.026473, "activity_20": 11.96365, "activity_30": 11.868892}, "trend_signal": 1, "fair_value": 10.771241, "relative_strength": -3.660078, "rate_of_change": 0.4024695187140946, "market_dynamics": -0.360043, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 14.41, "low": 12.4, "close": 12.92, "volume": 104998}, "trend_line": 11.779903, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.198873, "activity_20": 12.061564, "activity_30": 11.945995}, "trend_signal": 1, "fair_value": 10.793167, "relative_strength": -3.581716, "rate_of_change": 0.4690870363703624, "market_dynamics": 0.230599, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.2, "close": 12.6, "volume": 28449}, "trend_line": 11.825403, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.296364, "activity_20": 12.122954, "activity_30": 11.998905}, "trend_signal": 1, "fair_value": 10.811418, "relative_strength": -6.569259, "rate_of_change": 0.3862510582642365, "market_dynamics": 0.691698, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.5, "close": 12.97, "volume": 25410}, "trend_line": 11.883237, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.446582, "activity_20": 12.215058, "activity_30": 12.07275}, "trend_signal": 1, "fair_value": 10.833004, "relative_strength": -3.774392, "rate_of_change": 0.48906578490390323, "market_dynamics": 1.193795, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.33, "close": 12.55, "volume": 13860}, "trend_line": 11.918237, "activity_lines": {"activity_5": 12.73, "activity_10": 12.501164, "activity_20": 12.261115, "activity_30": 12.115767}, "trend_signal": 1, "fair_value": 10.850004, "relative_strength": -7.118171, "rate_of_change": 0.2945325419328096, "market_dynamics": 1.004052, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.1, "close": 12.4, "volume": 10250}, "trend_line": 11.948237, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.516836, "activity_20": 12.288457, "activity_30": 12.146848}, "trend_signal": 1, "fair_value": 10.8652, "relative_strength": -10.784687, "rate_of_change": 0.2517150816853293, "market_dynamics": 0.60147, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.13, "close": 12.1301, "volume": 2867}, "trend_line": 11.971573, "activity_lines": {"activity_5": 12.429367, "activity_10": 12.475255, "activity_20": 12.286524, "activity_30": 12.158582}, "trend_signal": 1, "fair_value": 10.877481, "relative_strength": -13.03875, "rate_of_change": 0.19530914895644177, "market_dynamics": 0.302896, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1301, "high": 12.2, "low": 12.06, "close": 12.2, "volume": 4708}, "trend_line": 11.996923, "activity_lines": {"activity_5": 12.31936, "activity_10": 12.443107, "activity_20": 12.290628, "activity_30": 12.173319}, "trend_signal": 1, "fair_value": 10.890197, "relative_strength": -12.262713, "rate_of_change": 0.2117516219464336, "market_dynamics": -0.125669, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.06, "high": 12.38, "low": 12.05, "close": 12.38, "volume": 1688}, "trend_line": 12.028273, "activity_lines": {"activity_5": 12.29602, "activity_10": 12.437105, "activity_20": 12.310209, "activity_30": 12.198033}, "trend_signal": 1, "fair_value": 10.904386, "relative_strength": -7.648053, "rate_of_change": 0.261317006035629, "market_dynamics": -0.30011, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.37, "close": 12.37, "volume": 555}, "trend_line": 12.059607, "activity_lines": {"activity_5": 12.30868, "activity_10": 12.417831, "activity_20": 12.327027, "activity_30": 12.22008}, "trend_signal": 1, "fair_value": 10.918212, "relative_strength": -10.174269, "rate_of_change": 0.26050290012539046, "market_dynamics": -0.415393, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.215, "close": 12.37, "volume": 3484}, "trend_line": 12.09094, "activity_lines": {"activity_5": 12.33334, "activity_10": 12.390556, "activity_20": 12.342084, "activity_30": 12.240106}, "trend_signal": 1, "fair_value": 10.93178, "relative_strength": -12.197328, "rate_of_change": 0.2598177535967802, "market_dynamics": -0.430889, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3699, "high": 12.37, "low": 12.05, "close": 12.22, "volume": 9799}, "trend_line": 12.10994, "activity_lines": {"activity_5": 12.31, "activity_10": 12.341645, "activity_20": 12.341093, "activity_30": 12.248432}, "trend_signal": 1, "fair_value": 10.943708, "relative_strength": -13.423682, "rate_of_change": 0.15714245542530297, "market_dynamics": -0.478269, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.05, "close": 12.05, "volume": 5045}, "trend_line": 12.123273, "activity_lines": {"activity_5": 12.224, "activity_10": 12.274553, "activity_20": 12.322864, "activity_30": 12.244565}, "trend_signal": 1, "fair_value": 10.953858, "relative_strength": -15.273711, "rate_of_change": 0.1100996371575695, "market_dynamics": -0.646061, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.07, "close": 11.8, "volume": 20299}, "trend_line": 12.126607, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.172005, "activity_20": 12.279635, "activity_30": 12.223709}, "trend_signal": 0, "fair_value": 10.96155, "relative_strength": -18.084582, "rate_of_change": 0.027500824241115537, "market_dynamics": -0.816399, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.34, "high": 11.8, "low": 11.26, "close": 11.8, "volume": 1283}, "trend_line": 12.132607, "activity_lines": {"activity_5": 11.944, "activity_10": 12.090731, "activity_20": 12.23693, "activity_30": 12.202637}, "trend_signal": 0, "fair_value": 10.969104, "relative_strength": -16.376561, "rate_of_change": 0.0494779784650416, "market_dynamics": -0.991314, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5101, "high": 11.99, "low": 11.32, "close": 11.99, "volume": 1487}, "trend_line": 12.143937, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.057638, "activity_20": 12.212843, "activity_30": 12.193437}, "trend_signal": 0, "fair_value": 10.978219, "relative_strength": -15.701791, "rate_of_change": 0.09338471113421191, "market_dynamics": -1.090438, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.31, "close": 11.7399, "volume": 6233}, "trend_line": 12.135267, "activity_lines": {"activity_5": 11.8473, "activity_10": 11.986527, "activity_20": 12.164748, "activity_30": 12.16737}, "trend_signal": 0, "fair_value": 10.984959, "relative_strength": -18.569197, "rate_of_change": -0.0713936510046011, "market_dynamics": -1.116385, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.42, "close": 11.46, "volume": 13572}, "trend_line": 12.122267, "activity_lines": {"activity_5": 11.70864, "activity_10": 11.87162, "activity_20": 12.090995, "activity_30": 12.123804}, "trend_signal": 0, "fair_value": 10.989126, "relative_strength": -18.690178, "rate_of_change": -0.10712578470667271, "market_dynamics": -1.093202, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.56, "high": 11.75, "low": 11.44, "close": 11.6, "volume": 4640}, "trend_line": 12.108933, "activity_lines": {"activity_5": 11.65598, "activity_10": 11.795622, "activity_20": 12.032376, "activity_30": 12.09011}, "trend_signal": 0, "fair_value": 10.994438, "relative_strength": -16.217714, "rate_of_change": -0.10999592732943765, "market_dynamics": -1.093085, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4, "close": 11.6, "volume": 2802}, "trend_line": 12.0956, "activity_lines": {"activity_5": 11.616653, "activity_10": 11.733805, "activity_20": 11.974471, "activity_30": 12.057275}, "trend_signal": 0, "fair_value": 10.999659, "relative_strength": -18.156625, "rate_of_change": -0.1101087932355489, "market_dynamics": -1.119829, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 11.79, "volume": 29255}, "trend_line": 12.0886, "activity_lines": {"activity_5": 11.653993, "activity_10": 11.720535, "activity_20": 11.936233, "activity_30": 12.037559}, "trend_signal": 0, "fair_value": 11.006414, "relative_strength": -15.93214, "rate_of_change": -0.05787228413637747, "market_dynamics": -0.941549, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9001, "high": 13.8, "low": 11.585, "close": 12.12, "volume": 152498}, "trend_line": 12.0926, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.777809, "activity_20": 11.933662, "activity_30": 12.039585}, "trend_signal": 0, "fair_value": 11.015851, "relative_strength": -12.454943, "rate_of_change": 0.03308902602451533, "market_dynamics": -0.627464, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.325, "high": 13.3, "low": 11.97, "close": 12.0, "volume": 81736}, "trend_line": 12.099267, "activity_lines": {"activity_5": 11.91, "activity_10": 11.815084, "activity_20": 11.923471, "activity_30": 12.033611}, "trend_signal": 0, "fair_value": 11.024121, "relative_strength": -12.445616, "rate_of_change": 0.055132891189654844, "market_dynamics": -0.343615, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.9035, "close": 12.01, "volume": 9749}, "trend_line": 12.1026, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.855085, "activity_20": 11.91709, "activity_30": 12.027852}, "trend_signal": 0, "fair_value": 11.032337, "relative_strength": -6.988206, "rate_of_change": 0.027547123309216687, "market_dynamics": -0.095276, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 12.01, "low": 12.0, "close": 12.0, "volume": 810}, "trend_line": 12.1056, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.889451, "activity_20": 11.914329, "activity_30": 12.021232}, "trend_signal": 0, "fair_value": 11.040334, "relative_strength": -10.190628, "rate_of_change": 0.02478806206930836, "market_dynamics": -0.022178, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.0001, "low": 12.0, "close": 12.0, "volume": 1972}, "trend_line": 12.107267, "activity_lines": {"activity_5": 12.01, "activity_10": 11.92018, "activity_20": 11.914186, "activity_30": 12.014419}, "trend_signal": 0, "fair_value": 11.0482, "relative_strength": -10.700688, "rate_of_change": 0.013770486386460968, "market_dynamics": -0.060323, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0001, "low": 11.6, "close": 11.6, "volume": 5882}, "trend_line": 12.0956, "activity_lines": {"activity_5": 11.868, "activity_10": 11.878, "activity_20": 11.877852, "activity_30": 11.981692}, "trend_signal": 0, "fair_value": 11.052686, "relative_strength": -14.462399, "rate_of_change": -0.09636361368755626, "market_dynamics": -0.128414, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.6, "high": 13.95, "low": 11.6, "close": 13.675, "volume": 62893}, "trend_line": 12.156833, "activity_lines": {"activity_5": 12.452333, "activity_10": 12.215636, "activity_20": 12.041662, "activity_30": 12.083589}, "trend_signal": 0, "fair_value": 11.073834, "relative_strength": -1.070442, "rate_of_change": 0.5062419392175785, "market_dynamics": 0.323056, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5025, "high": 14.37, "low": 12.29, "close": 13.49, "volume": 36328}, "trend_line": 12.214833, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.479364, "activity_20": 12.18083, "activity_30": 12.1696}, "trend_signal": 0, "fair_value": 11.093163, "relative_strength": -3.51151, "rate_of_change": 0.4770979415444781, "market_dynamics": 0.681171, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 25.0, "low": 12.8, "close": 17.0, "volume": 2040359}, "trend_line": 12.383833, "activity_lines": {"activity_5": 14.345667, "activity_10": 13.346909, "activity_20": 12.648997, "activity_30": 12.47832}, "trend_signal": 1, "fair_value": 11.140043, "relative_strength": 23.140295, "rate_of_change": 1.3835637376294765, "market_dynamics": 1.134732, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 33.08, "low": 14.16, "close": 15.96, "volume": 668763}, "trend_line": 12.493167, "activity_lines": {"activity_5": 15.148, "activity_10": 13.927182, "activity_20": 12.996069, "activity_30": 12.709041}, "trend_signal": 1, "fair_value": 11.177995, "relative_strength": 12.407637, "rate_of_change": 0.8828768928004802, "market_dynamics": 1.63425, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.88, "high": 17.0, "low": 12.27, "close": 14.4, "volume": 134765}, "trend_line": 12.5425, "activity_lines": {"activity_5": 15.166333, "activity_10": 14.148, "activity_20": 13.177474, "activity_30": 12.832062}, "trend_signal": 1, "fair_value": 11.203167, "relative_strength": -1.939512, "rate_of_change": 0.3948798571251048, "market_dynamics": 1.459254, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.905, "high": 14.76, "low": 11.32, "close": 11.5674, "volume": 145439}, "trend_line": 12.50808, "activity_lines": {"activity_5": 14.0538, "activity_10": 13.812345, "activity_20": 13.078727, "activity_30": 12.769153}, "trend_signal": 1, "fair_value": 11.205991, "relative_strength": -21.014306, "rate_of_change": -0.27442694837552944, "market_dynamics": 1.122087, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 15.69, "low": 6.17, "close": 8.75, "volume": 618387}, "trend_line": 12.367413, "activity_lines": {"activity_5": 12.14264, "activity_10": 12.972302, "activity_20": 12.713954, "activity_30": 12.526696}, "trend_signal": 0, "fair_value": 11.187098, "relative_strength": -39.702898, "rate_of_change": -1.1246090527083195, "market_dynamics": 0.513574, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 14.47, "low": 8.4, "close": 8.86, "volume": 1034786}, "trend_line": 12.244413, "activity_lines": {"activity_5": 10.584147, "activity_10": 12.211531, "activity_20": 12.374181, "activity_30": 12.300411}, "trend_signal": 0, "fair_value": 11.169334, "relative_strength": -40.507657, "rate_of_change": -0.9945491429776067, "market_dynamics": -0.073025, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71, "high": 8.71, "low": 5.42, "close": 6.48, "volume": 468682}, "trend_line": 12.04708, "activity_lines": {"activity_5": 8.774987, "activity_10": 11.075124, "activity_20": 11.821741, "activity_30": 11.928514}, "trend_signal": 0, "fair_value": 11.133809, "relative_strength": -55.862325, "rate_of_change": -1.611616661411212, "market_dynamics": -0.549719, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.32, "high": 6.84, "low": 4.28, "close": 4.5192, "volume": 216209}, "trend_line": 11.793383, "activity_lines": {"activity_5": 6.944227, "activity_10": 9.682571, "activity_20": 11.108797, "activity_30": 11.442844}, "trend_signal": 0, "fair_value": 11.084075, "relative_strength": -67.493925, "rate_of_change": -2.105879599039759, "market_dynamics": -0.82112, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.6799, "low": 2.47, "close": 2.825, "volume": 772489}, "trend_line": 11.480883, "activity_lines": {"activity_5": 5.207453, "activity_10": 8.110724, "activity_20": 10.268885, "activity_30": 10.864238}, "trend_signal": 0, "fair_value": 11.02244, "relative_strength": -78.80031, "rate_of_change": -2.649790988726475, "market_dynamics": -0.916472, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 6.338, "low": 2.25, "close": 4.25, "volume": 51322893}, "trend_line": 11.209883, "activity_lines": {"activity_5": 4.528507, "activity_10": 6.99524, "activity_20": 9.605806, "activity_30": 10.39773}, "trend_signal": 0, "fair_value": 10.972274, "relative_strength": -66.582352, "rate_of_change": -2.360445620776736, "market_dynamics": -0.912169, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.93, "low": 2.56, "close": 2.77, "volume": 23764531}, "trend_line": 10.889883, "activity_lines": {"activity_5": 3.656227, "activity_10": 5.778665, "activity_20": 8.836774, "activity_30": 9.853221}, "trend_signal": 0, "fair_value": 10.911963, "relative_strength": -77.903561, "rate_of_change": -2.8546239064225762, "market_dynamics": -0.862208, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.8, "low": 1.7001, "close": 1.86, "volume": 1837744}, "trend_line": 10.53955, "activity_lines": {"activity_5": 2.886613, "activity_10": 4.655364, "activity_20": 8.023124, "activity_30": 9.270648}, "trend_signal": 0, "fair_value": 10.845891, "relative_strength": -85.635678, "rate_of_change": -3.2170501740009434, "market_dynamics": -0.846258, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.62, "close": 1.71, "volume": 907561}, "trend_line": 10.189217, "activity_lines": {"activity_5": 2.375, "activity_10": 3.761153, "activity_20": 7.242473, "activity_30": 8.701}, "trend_signal": 0, "fair_value": 10.779688, "relative_strength": -86.651798, "rate_of_change": -3.3239844205872253, "market_dynamics": -0.88536, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.4001, "close": 1.45, "volume": 441554}, "trend_line": 9.835883, "activity_lines": {"activity_5": 1.964, "activity_10": 3.050396, "activity_20": 6.486632, "activity_30": 8.137179}, "trend_signal": 0, "fair_value": 10.712568, "relative_strength": -88.349637, "rate_of_change": -3.467724752549666, "market_dynamics": -0.985706, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.16, "close": 1.42, "volume": 853291}, "trend_line": 9.489883, "activity_lines": {"activity_5": 1.634667, "activity_10": 2.518138, "activity_20": 5.778172, "activity_30": 7.594219}, "trend_signal": 0, "fair_value": 10.646193, "relative_strength": -87.622811, "rate_of_change": -3.5177319616347615, "market_dynamics": -1.082211, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.77, "low": 1.38, "close": 1.6, "volume": 742880}, "trend_line": 9.149883, "activity_lines": {"activity_5": 1.554, "activity_10": 2.15188, "activity_20": 5.137284, "activity_30": 7.085194}, "trend_signal": 0, "fair_value": 10.582035, "relative_strength": -86.54559, "rate_of_change": -3.5827628222602934, "market_dynamics": -1.116295, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.45, "close": 1.45, "volume": 222453}, "trend_line": 8.79855, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.890349, "activity_20": 4.531633, "activity_30": 6.588428}, "trend_signal": 0, "fair_value": 10.517725, "relative_strength": -87.698432, "rate_of_change": -3.8397540165267716, "market_dynamics": -1.147515, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.41, "close": 1.46, "volume": 188027}, "trend_line": 8.455887, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.722091, "activity_20": 3.977173, "activity_30": 6.114973}, "trend_signal": 0, "fair_value": 10.454385, "relative_strength": -87.439622, "rate_of_change": -3.8945394411579173, "market_dynamics": -1.168221, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.24, "close": 1.25, "volume": 203555}, "trend_line": 8.115553, "activity_lines": {"activity_5": 1.404, "activity_10": 1.571273, "activity_20": 3.450999, "activity_30": 5.650077}, "trend_signal": 0, "fair_value": 10.390465, "relative_strength": -88.989044, "rate_of_change": -4.024817266361298, "market_dynamics": -1.120119, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.289, "low": 1.13, "close": 1.13, "volume": 136125}, "trend_line": 7.766553, "activity_lines": {"activity_5": 1.302, "activity_10": 1.427273, "activity_20": 2.972563, "activity_30": 5.199396}, "trend_signal": 0, "fair_value": 10.3266, "relative_strength": -89.912743, "rate_of_change": -4.300384705761889, "market_dynamics": -1.015134, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.66, "low": 1.12, "close": 1.64, "volume": 6618488}, "trend_line": 7.434553, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.432727, "activity_20": 2.601555, "activity_30": 4.804135}, "trend_signal": 0, "fair_value": 10.267103, "relative_strength": -85.008277, "rate_of_change": -4.274740673243327, "market_dynamics": -0.727716, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.59, "low": 1.68, "close": 1.91, "volume": 17524162}, "trend_line": 7.10522, "activity_lines": {"activity_5": 1.564, "activity_10": 1.507818, "activity_20": 2.329405, "activity_30": 4.447712}, "trend_signal": 0, "fair_value": 10.210252, "relative_strength": -82.096933, "rate_of_change": -4.429761950718491, "market_dynamics": -0.333564, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.47, "close": 1.5, "volume": 524834}, "trend_line": 6.75122, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.507455, "activity_20": 2.085111, "activity_30": 4.086085}, "trend_signal": 0, "fair_value": 10.151399, "relative_strength": -85.324715, "rate_of_change": -4.982252484792872, "market_dynamics": -0.025085, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.24, "close": 1.29, "volume": 407032}, "trend_line": 6.39422, "activity_lines": {"activity_5": 1.506, "activity_10": 1.472727, "activity_20": 1.882247, "activity_30": 3.733748}, "trend_signal": 0, "fair_value": 10.091926, "relative_strength": -87.682116, "rate_of_change": -5.2879331439354695, "market_dynamics": 0.146235, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 262597}, "trend_line": 6.038887, "activity_lines": {"activity_5": 1.458, "activity_10": 1.451818, "activity_20": 1.734036, "activity_30": 3.408314}, "trend_signal": 0, "fair_value": 10.033647, "relative_strength": -86.250959, "rate_of_change": -5.557096878118049, "market_dynamics": 0.195315, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.574, "low": 1.27, "close": 1.48, "volume": 274778}, "trend_line": 5.68822, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.455818, "activity_20": 1.633445, "activity_30": 3.114193}, "trend_signal": 0, "fair_value": 9.977, "relative_strength": -84.76244, "rate_of_change": -5.806815063769195, "market_dynamics": 0.178345, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.53, "high": 3.54, "low": 1.4904, "close": 2.1, "volume": 90507837}, "trend_line": 5.35822, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.574727, "activity_20": 1.627044, "activity_30": 2.882695}, "trend_signal": 0, "fair_value": 9.925178, "relative_strength": -77.896582, "rate_of_change": -5.801463375185911, "market_dynamics": 0.360389, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.1196, "low": 1.45, "close": 1.6, "volume": 25785770}, "trend_line": 5.024887, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.590909, "activity_20": 1.593881, "activity_30": 2.640229}, "trend_signal": 0, "fair_value": 9.870765, "relative_strength": -83.188597, "rate_of_change": -6.220965171269573, "market_dynamics": 0.560866, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.465, "close": 1.49, "volume": 1908802}, "trend_line": 4.61872, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.584545, "activity_20": 1.564143, "activity_30": 2.412172}, "trend_signal": 0, "fair_value": 9.816344, "relative_strength": -83.987052, "rate_of_change": -8.083107142508876, "market_dynamics": 0.63723, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.26, "close": 1.34, "volume": 1079858}, "trend_line": 4.21372, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.546545, "activity_20": 1.526476, "activity_30": 2.200641}, "trend_signal": 0, "fair_value": 9.761658, "relative_strength": -84.815604, "rate_of_change": -8.768663179409, "market_dynamics": 0.632252, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.4449, "low": 1.31, "close": 1.37, "volume": 531096}, "trend_line": 3.69272, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.510182, "activity_20": 1.505524, "activity_30": 2.017175}, "trend_signal": 0, "fair_value": 9.707865, "relative_strength": -84.126239, "rate_of_change": -12.36437162412311, "market_dynamics": 0.494635, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.2, "close": 1.37, "volume": 693059}, "trend_line": 3.206387, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.478727, "activity_20": 1.491238, "activity_30": 1.867323}, "trend_signal": 0, "fair_value": 9.653058, "relative_strength": -83.450467, "rate_of_change": -13.170048094629436, "market_dynamics": 0.424039, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.32, "volume": 660189}, "trend_line": 2.770387, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.448, "activity_20": 1.474524, "activity_30": 1.74562}, "trend_signal": 0, "fair_value": 9.598122, "relative_strength": -83.131865, "rate_of_change": -13.597859522259789, "market_dynamics": 0.434242, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 2.08, "low": 1.29, "close": 1.47, "volume": 8152605}, "trend_line": 2.433807, "activity_lines": {"activity_5": 1.388, "activity_10": 1.447818, "activity_20": 1.473952, "activity_30": 1.661724}, "trend_signal": 0, "fair_value": 9.543955, "relative_strength": -81.109618, "rate_of_change": -12.149205147150925, "market_dynamics": 0.550685, "expectation": {"probability": 34.574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.43, "close": 1.64, "volume": 652511}, "trend_line": 2.196807, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.475273, "activity_20": 1.489476, "activity_30": 1.610511}, "trend_signal": 0, "fair_value": 9.490878, "relative_strength": -78.521489, "rate_of_change": -9.737830485326063, "market_dynamics": 0.68361, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.55, "close": 1.68, "volume": 558358}, "trend_line": 1.957473, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.504727, "activity_20": 1.507762, "activity_30": 1.577169}, "trend_signal": 0, "fair_value": 9.437865, "relative_strength": -76.917492, "rate_of_change": -10.894630251997564, "market_dynamics": 0.827935, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.87, "low": 1.5501, "close": 1.76, "volume": 979869}, "trend_line": 1.80014, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.545091, "activity_20": 1.533286, "activity_30": 1.564428}, "trend_signal": 0, "fair_value": 9.385365, "relative_strength": -75.027479, "rate_of_change": -8.03755658443309, "market_dynamics": 1.045887, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.6602, "close": 1.87, "volume": 595923}, "trend_line": 1.711833, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.611636, "activity_20": 1.56781, "activity_30": 1.568935}, "trend_signal": 0, "fair_value": 9.333506, "relative_strength": -73.299714, "rate_of_change": -4.9055629006632895, "market_dynamics": 1.218252, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.76, "close": 1.82, "volume": 470548}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.664182, "activity_20": 1.595619, "activity_30": 1.575914}, "trend_signal": 0, "fair_value": 9.281519, "relative_strength": -72.433526, "rate_of_change": -1.9569665966247798, "market_dynamics": 1.324545, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.4, "close": 1.51, "volume": 574591}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.654364, "activity_20": 1.59119, "activity_30": 1.565054}, "trend_signal": 0, "fair_value": 9.22716, "relative_strength": -75.437183, "rate_of_change": -5.441887873264728, "market_dynamics": 1.27909, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.26, "volume": 580037}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.596, "activity_20": 1.561143, "activity_30": 1.543957}, "trend_signal": 1, "fair_value": 9.171321, "relative_strength": -77.992199, "rate_of_change": -3.1715816005040933, "market_dynamics": 0.980258, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 214131}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.541455, "activity_20": 1.533857, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 9.115487, "relative_strength": -76.307731, "rate_of_change": -1.2798478785579503, "market_dynamics": 0.687243, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 117997}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.477818, "activity_20": 1.503905, "activity_30": 1.506946}, "trend_signal": 0, "fair_value": 9.059205, "relative_strength": -76.529687, "rate_of_change": -1.0986816084377051, "market_dynamics": 0.418911, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.1, "close": 1.12, "volume": 561649}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.399818, "activity_20": 1.466762, "activity_30": 1.482409}, "trend_signal": 0, "fair_value": 9.002282, "relative_strength": -76.743294, "rate_of_change": -0.733170569466905, "market_dynamics": 0.251579, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 200216}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.174, "activity_10": 1.331818, "activity_20": 1.432333, "activity_30": 1.459871}, "trend_signal": 0, "fair_value": 8.945295, "relative_strength": -72.447449, "rate_of_change": -0.6266563622776126, "market_dynamics": 0.222453, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0, "close": 1.046, "volume": 154800}, "trend_line": 1.461533, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.255818, "activity_20": 1.389952, "activity_30": 1.431871}, "trend_signal": 0, "fair_value": 8.88783, "relative_strength": -75.257564, "rate_of_change": -1.247770270270271, "market_dynamics": 0.09615, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.1931, "volume": 154591}, "trend_line": 1.45297, "activity_lines": {"activity_5": 1.134633, "activity_10": 1.218091, "activity_20": 1.363648, "activity_30": 1.414553}, "trend_signal": 0, "fair_value": 8.831183, "relative_strength": -69.453146, "rate_of_change": -0.5858916630688378, "market_dynamics": 0.045129, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.13, "close": 1.27, "volume": 113067}, "trend_line": 1.446637, "activity_lines": {"activity_5": 1.17736, "activity_10": 1.204653, "activity_20": 1.348985, "activity_30": 1.402748}, "trend_signal": 0, "fair_value": 8.775029, "relative_strength": -67.6513, "rate_of_change": -0.4358658471957538, "market_dynamics": 0.036828, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 71217}, "trend_line": 1.44597, "activity_lines": {"activity_5": 1.202753, "activity_10": 1.194851, "activity_20": 1.332085, "activity_30": 1.388772}, "trend_signal": 0, "fair_value": 8.718747, "relative_strength": -67.836226, "rate_of_change": -0.04610693629431386, "market_dynamics": -0.001508, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2102, "high": 1.241, "low": 1.11, "close": 1.17, "volume": 67748}, "trend_line": 1.447303, "activity_lines": {"activity_5": 1.200813, "activity_10": 1.184867, "activity_20": 1.310708, "activity_30": 1.370967}, "trend_signal": 0, "fair_value": 8.662145, "relative_strength": -67.429514, "rate_of_change": 0.09218725146441686, "market_dynamics": -0.012083, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.11, "volume": 138139}, "trend_line": 1.429637, "activity_lines": {"activity_5": 1.176873, "activity_10": 1.170156, "activity_20": 1.284427, "activity_30": 1.349206}, "trend_signal": 0, "fair_value": 8.605158, "relative_strength": -68.776656, "rate_of_change": -1.2206151718057627, "market_dynamics": -0.122983, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.09, "volume": 148509}, "trend_line": 1.402303, "activity_lines": {"activity_5": 1.142, "activity_10": 1.154536, "activity_20": 1.257479, "activity_30": 1.327294}, "trend_signal": 0, "fair_value": 8.548042, "relative_strength": -65.960062, "rate_of_change": -1.9119538736056751, "market_dynamics": -0.256447, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.4, "low": 1.13, "close": 1.26, "volume": 559792}, "trend_line": 1.394303, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.173098, "activity_20": 1.248054, "activity_30": 1.318113}, "trend_signal": 0, "fair_value": 8.491888, "relative_strength": -56.694919, "rate_of_change": -0.5704901151890859, "market_dynamics": -0.164286, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.09, "close": 1.14, "volume": 151417}, "trend_line": 1.389303, "activity_lines": {"activity_5": 1.16, "activity_10": 1.168933, "activity_20": 1.227487, "activity_30": 1.301706}, "trend_signal": 0, "fair_value": 8.434965, "relative_strength": -56.796124, "rate_of_change": -0.3586021115926821, "market_dynamics": -0.035278, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.01, "close": 1.01, "volume": 184812}, "trend_line": 1.37797, "activity_lines": {"activity_5": 1.112, "activity_10": 1.140767, "activity_20": 1.19611, "activity_30": 1.277235}, "trend_signal": 0, "fair_value": 8.377273, "relative_strength": -56.781401, "rate_of_change": -0.8157327811139857, "market_dynamics": 0.117272, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0121, "close": 1.09, "volume": 109684}, "trend_line": 1.36497, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.129511, "activity_20": 1.175353, "activity_30": 1.258656}, "trend_signal": 0, "fair_value": 8.319741, "relative_strength": -48.385201, "rate_of_change": -0.9434167652416163, "market_dynamics": 0.371232, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.0, "close": 1.1, "volume": 17772896}, "trend_line": 1.331637, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.119273, "activity_20": 1.158357, "activity_30": 1.241561}, "trend_signal": 0, "fair_value": 8.262497, "relative_strength": -45.73381, "rate_of_change": -2.442031693004246, "market_dynamics": 0.603568, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1285, "close": 1.17, "volume": 308105}, "trend_line": 1.317303, "activity_lines": {"activity_5": 1.112, "activity_10": 1.123455, "activity_20": 1.151171, "activity_30": 1.231133}, "trend_signal": 0, "fair_value": 8.205703, "relative_strength": -38.014465, "rate_of_change": -1.0764194746766624, "market_dynamics": 0.827236, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 143667}, "trend_line": 1.308303, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.138545, "activity_20": 1.15208, "activity_30": 1.224855}, "trend_signal": 0, "fair_value": 8.149164, "relative_strength": -30.830991, "rate_of_change": -0.6832141124706994, "market_dynamics": 1.096094, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.6299, "low": 1.22, "close": 1.35, "volume": 24140075}, "trend_line": 1.308637, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.177455, "activity_20": 1.168227, "activity_30": 1.227546}, "trend_signal": 0, "fair_value": 8.093331, "relative_strength": -21.007138, "rate_of_change": 0.025529254308830327, "market_dynamics": 1.384926, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.29, "close": 1.33, "volume": 267588}, "trend_line": 1.307303, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.209455, "activity_20": 1.183231, "activity_30": 1.228924}, "trend_signal": 0, "fair_value": 8.037369, "relative_strength": -20.989515, "rate_of_change": -0.10193812340625753, "market_dynamics": 1.442604, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.3959, "low": 1.2, "close": 1.21, "volume": 189478}, "trend_line": 1.30197, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.215636, "activity_20": 1.186474, "activity_30": 1.222646}, "trend_signal": 0, "fair_value": 7.980574, "relative_strength": -22.83297, "rate_of_change": -0.4079390929264319, "market_dynamics": 1.415656, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.26, "close": 1.32, "volume": 236012}, "trend_line": 1.30197, "activity_lines": {"activity_5": 1.29, "activity_10": 1.239636, "activity_20": 1.200478, "activity_30": 1.223809}, "trend_signal": 0, "fair_value": 7.924356, "relative_strength": -16.645518, "rate_of_change": 0.0, "market_dynamics": 1.417394, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 1.03, "low": 0.624, "close": 0.782, "volume": 2885102}, "trend_line": 1.279037, "activity_lines": {"activity_5": 1.122, "activity_10": 1.164727, "activity_20": 1.16272, "activity_30": 1.190263}, "trend_signal": 0, "fair_value": 7.864709, "relative_strength": -49.955555, "rate_of_change": -1.7614077129273404, "market_dynamics": 1.081901, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8121, "high": 0.88, "low": 0.759, "close": 0.82, "volume": 204312}, "trend_line": 1.251703, "activity_lines": {"activity_5": 0.995867, "activity_10": 1.103236, "activity_20": 1.130191, "activity_30": 1.160648}, "trend_signal": 0, "fair_value": 7.805286, "relative_strength": -46.209819, "rate_of_change": -2.1370765661978477, "market_dynamics": 0.759807, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.8582, "low": 0.58, "close": 0.6, "volume": 921929}, "trend_line": 1.215703, "activity_lines": {"activity_5": 0.831733, "activity_10": 1.0052, "activity_20": 1.078234, "activity_30": 1.118602}, "trend_signal": 0, "fair_value": 7.744388, "relative_strength": -59.952312, "rate_of_change": -2.8760816263922058, "market_dynamics": 0.361378, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 320706}, "trend_line": 1.17937, "activity_lines": {"activity_5": 0.7396, "activity_10": 0.9288, "activity_20": 1.035067, "activity_30": 1.083396}, "trend_signal": 0, "fair_value": 7.68394, "relative_strength": -55.054968, "rate_of_change": -2.98864114014689, "market_dynamics": -0.15793, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.651, "high": 0.7446, "low": 0.65, "close": 0.6971, "volume": 138943}, "trend_line": 1.140273, "activity_lines": {"activity_5": 0.6925, "activity_10": 0.865145, "activity_20": 0.996971, "activity_30": 1.052282}, "trend_signal": 0, "fair_value": 7.623537, "relative_strength": -53.319999, "rate_of_change": -3.315074997668241, "market_dynamics": -0.429378, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.681, "high": 0.7132, "low": 0.64, "close": 0.64, "volume": 296616}, "trend_line": 1.10094, "activity_lines": {"activity_5": 0.667893, "activity_10": 0.799707, "activity_20": 0.956166, "activity_30": 1.020006}, "trend_signal": 0, "fair_value": 7.562703, "relative_strength": -57.422299, "rate_of_change": -3.4494371084819218, "market_dynamics": -0.632138, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.657, "high": 0.71, "low": 0.59, "close": 0.635, "volume": 524424}, "trend_line": 1.071773, "activity_lines": {"activity_5": 0.651087, "activity_10": 0.743905, "activity_20": 0.917694, "activity_30": 0.989945}, "trend_signal": 0, "fair_value": 7.501838, "relative_strength": -56.92085, "rate_of_change": -2.6492815230621054, "market_dynamics": -0.683785, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.636, "high": 0.6399, "low": 0.596, "close": 0.638, "volume": 259936}, "trend_line": 1.05104, "activity_lines": {"activity_5": 0.647613, "activity_10": 0.701649, "activity_20": 0.882056, "activity_30": 0.96196}, "trend_signal": 0, "fair_value": 7.440799, "relative_strength": -56.722898, "rate_of_change": -1.9344581361911628, "market_dynamics": -0.661894, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.622, "high": 0.7486, "low": 0.62, "close": 0.685, "volume": 369626}, "trend_line": 1.03154, "activity_lines": {"activity_5": 0.657273, "activity_10": 0.68052, "activity_20": 0.853141, "activity_30": 0.938344}, "trend_signal": 0, "fair_value": 7.379934, "relative_strength": -52.025947, "rate_of_change": -1.8553052214949073, "market_dynamics": -0.634818, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6918, "high": 1.12, "low": 0.4581, "close": 0.4772, "volume": 55401434}, "trend_line": 1.007113, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.631155, "activity_20": 0.806364, "activity_30": 0.90258}, "trend_signal": 0, "fair_value": 7.316326, "relative_strength": -66.705229, "rate_of_change": -2.3680128739554434, "market_dynamics": -0.576516, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4551, "high": 0.995, "low": 0.4551, "close": 0.6221, "volume": 280289211}, "trend_line": 0.990517, "activity_lines": {"activity_5": 0.59902, "activity_10": 0.623458, "activity_20": 0.777115, "activity_30": 0.877741}, "trend_signal": 0, "fair_value": 7.252558, "relative_strength": -56.510846, "rate_of_change": -1.647878639239087, "market_dynamics": -0.449333, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 2.52, "low": 0.5613, "close": 0.975, "volume": 437598486}, "trend_line": 0.985017, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.682833, "activity_20": 0.783942, "activity_30": 0.87674}, "trend_signal": 0, "fair_value": 7.191308, "relative_strength": -32.27012, "rate_of_change": -0.5552655835285967, "market_dynamics": -0.09098, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8968, "high": 1.2, "low": 0.88, "close": 0.9782, "volume": 60406296}, "trend_line": 0.982757, "activity_lines": {"activity_5": 0.81978, "activity_10": 0.739971, "activity_20": 0.79124, "activity_30": 0.8763}, "trend_signal": 0, "fair_value": 7.130079, "relative_strength": -29.348482, "rate_of_change": -0.2294376645276213, "market_dynamics": 0.222063, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.979, "high": 1.02, "low": 0.72, "close": 0.7417, "volume": 22574174}, "trend_line": 0.96771, "activity_lines": {"activity_5": 0.817847, "activity_10": 0.747233, "activity_20": 0.776547, "activity_30": 0.860748}, "trend_signal": 0, "fair_value": 7.067334, "relative_strength": -45.655255, "rate_of_change": -1.531100770587239, "market_dynamics": 0.407533, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.729, "low": 0.565, "close": 0.5961, "volume": 7706580}, "trend_line": 0.945247, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.726718, "activity_20": 0.749693, "activity_30": 0.836773}, "trend_signal": 0, "fair_value": 7.003655, "relative_strength": -54.173245, "rate_of_change": -2.3212532680245124, "market_dynamics": 0.570669, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5976, "high": 0.68, "low": 0.5276, "close": 0.56, "volume": 5477234}, "trend_line": 0.922913, "activity_lines": {"activity_5": 0.689393, "activity_10": 0.701476, "activity_20": 0.722134, "activity_30": 0.811918}, "trend_signal": 0, "fair_value": 6.939809, "relative_strength": -57.784947, "rate_of_change": -2.3627686731616144, "market_dynamics": 0.455828, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5721, "high": 0.624, "low": 0.5365, "close": 0.5489, "volume": 5031242}, "trend_line": 0.90221, "activity_lines": {"activity_5": 0.615627, "activity_10": 0.675671, "activity_20": 0.69666, "activity_30": 0.787789}, "trend_signal": 0, "fair_value": 6.875379, "relative_strength": -58.217008, "rate_of_change": -2.2432233590815196, "market_dynamics": 0.378838, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.548, "high": 0.5988, "low": 0.5018, "close": 0.5161, "volume": 7154802}, "trend_line": 0.882413, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.645467, "activity_20": 0.671878, "activity_30": 0.762878}, "trend_signal": 0, "fair_value": 6.810354, "relative_strength": -59.214152, "rate_of_change": -2.194278493920479, "market_dynamics": 0.3464, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5166, "high": 0.5299, "low": 0.4351, "close": 0.441, "volume": 5033396}, "trend_line": 0.86078, "activity_lines": {"activity_5": 0.508813, "activity_10": 0.603825, "activity_20": 0.643819, "activity_30": 0.7344}, "trend_signal": 0, "fair_value": 6.744783, "relative_strength": -64.723465, "rate_of_change": -2.4515731295889807, "market_dynamics": 0.208233, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.4906, "low": 0.43, "close": 0.4405, "volume": 3711238}, "trend_line": 0.833463, "activity_lines": {"activity_5": 0.478173, "activity_10": 0.566529, "activity_20": 0.619374, "activity_30": 0.707285}, "trend_signal": 0, "fair_value": 6.677735, "relative_strength": -64.546136, "rate_of_change": -3.1735170426822226, "market_dynamics": 0.099389, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4641, "high": 0.4641, "low": 0.3633, "close": 0.4218, "volume": 4078655}, "trend_line": 0.809523, "activity_lines": {"activity_5": 0.451673, "activity_10": 0.5265, "activity_20": 0.597337, "activity_30": 0.680726}, "trend_signal": 0, "fair_value": 6.61217, "relative_strength": -64.785962, "rate_of_change": -2.8723530618635698, "market_dynamics": -0.047522, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4292, "high": 0.46, "low": 0.4041, "close": 0.423, "volume": 2336997}, "trend_line": 0.789957, "activity_lines": {"activity_5": 0.434787, "activity_10": 0.490331, "activity_20": 0.577129, "activity_30": 0.655789}, "trend_signal": 0, "fair_value": 6.545651, "relative_strength": -64.775374, "rate_of_change": -2.4169788875671196, "market_dynamics": -0.145083, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4299, "high": 0.456, "low": 0.391, "close": 0.439, "volume": 6829497}, "trend_line": 0.768257, "activity_lines": {"activity_5": 0.431627, "activity_10": 0.467107, "activity_20": 0.560335, "activity_30": 0.633147}, "trend_signal": 0, "fair_value": 6.479298, "relative_strength": -62.322365, "rate_of_change": -2.7469849624726477, "market_dynamics": -0.1751, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4301, "high": 0.4301, "low": 0.38, "close": 0.4017, "volume": 2116653}, "trend_line": 0.74498, "activity_lines": {"activity_5": 0.421173, "activity_10": 0.446905, "activity_20": 0.540755, "activity_30": 0.609498}, "trend_signal": 0, "fair_value": 6.413219, "relative_strength": -64.711863, "rate_of_change": -3.029845481394897, "market_dynamics": -0.169041, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3964, "high": 0.3964, "low": 0.3426, "close": 0.361, "volume": 5695237}, "trend_line": 0.718013, "activity_lines": {"activity_5": 0.399773, "activity_10": 0.425485, "activity_20": 0.518577, "activity_30": 0.584725}, "trend_signal": 0, "fair_value": 6.345277, "relative_strength": -67.332413, "rate_of_change": -3.619828720234095, "market_dynamics": -0.296712, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.352, "high": 0.3699, "low": 0.3225, "close": 0.3521, "volume": 2416563}, "trend_line": 0.689083, "activity_lines": {"activity_5": 0.380707, "activity_10": 0.406722, "activity_20": 0.497152, "activity_30": 0.561118}, "trend_signal": 0, "fair_value": 6.277019, "relative_strength": -66.481647, "rate_of_change": -4.029174959227759, "market_dynamics": -0.45333, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3517, "high": 0.36, "low": 0.309, "close": 0.349, "volume": 2610585}, "trend_line": 0.655717, "activity_lines": {"activity_5": 0.365253, "activity_10": 0.391175, "activity_20": 0.476802, "activity_30": 0.539177}, "trend_signal": 0, "fair_value": 6.208038, "relative_strength": -65.21954, "rate_of_change": -4.842087237676739, "market_dynamics": -0.604008, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3155, "close": 0.346, "volume": 1685714}, "trend_line": 0.622917, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.378716, "activity_20": 0.457529, "activity_30": 0.519195}, "trend_signal": 0, "fair_value": 6.139104, "relative_strength": -64.725183, "rate_of_change": -5.002157943137045, "market_dynamics": -0.773623, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3474, "high": 0.377, "low": 0.3263, "close": 0.369, "volume": 1522963}, "trend_line": 0.594883, "activity_lines": {"activity_5": 0.35608, "activity_10": 0.373533, "activity_20": 0.441837, "activity_30": 0.502814}, "trend_signal": 0, "fair_value": 6.070316, "relative_strength": -61.184063, "rate_of_change": -4.500439063310201, "market_dynamics": -0.696236, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.361, "high": 0.3636, "low": 0.2312, "close": 0.28, "volume": 5652386}, "trend_line": 0.560217, "activity_lines": {"activity_5": 0.33094, "activity_10": 0.353476, "activity_20": 0.419173, "activity_30": 0.482498}, "trend_signal": 0, "fair_value": 6.000316, "relative_strength": -69.382977, "rate_of_change": -5.827364372490067, "market_dynamics": -0.597404, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2744, "high": 0.3256, "low": 0.26, "close": 0.28, "volume": 2556884}, "trend_line": 0.543483, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.336338, "activity_20": 0.397448, "activity_30": 0.46442}, "trend_signal": 0, "fair_value": 5.930316, "relative_strength": -68.193796, "rate_of_change": -2.9870568012038046, "market_dynamics": -0.467515, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.2817, "low": 0.251, "close": 0.2582, "volume": 1465269}, "trend_line": 0.524757, "activity_lines": {"activity_5": 0.289, "activity_10": 0.317815, "activity_20": 0.375276, "activity_30": 0.446015}, "trend_signal": 0, "fair_value": 5.860176, "relative_strength": -69.250895, "rate_of_change": -3.445553954769518, "market_dynamics": -0.302773, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2583, "high": 0.2677, "low": 0.1928, "close": 0.24, "volume": 2277977}, "trend_line": 0.512757, "activity_lines": {"activity_5": 0.266787, "activity_10": 0.298978, "activity_20": 0.354784, "activity_30": 0.427643}, "trend_signal": 0, "fair_value": 5.789792, "relative_strength": -69.668636, "rate_of_change": -2.286772734808685, "market_dynamics": -0.179054, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2295, "high": 0.25, "low": 0.21, "close": 0.223, "volume": 5002762}, "trend_line": 0.497857, "activity_lines": {"activity_5": 0.245973, "activity_10": 0.280669, "activity_20": 0.336189, "activity_30": 0.408949}, "trend_signal": 0, "fair_value": 5.71917, "relative_strength": -72.004845, "rate_of_change": -2.9058598907474735, "market_dynamics": -0.021707, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.2209, "close": 0.2302, "volume": 2376724}, "trend_line": 0.482293, "activity_lines": {"activity_5": 0.237293, "activity_10": 0.266918, "activity_20": 0.320749, "activity_30": 0.391681}, "trend_signal": 0, "fair_value": 5.648402, "relative_strength": -71.557047, "rate_of_change": -3.1261988884358294, "market_dynamics": 0.127725, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.223, "close": 0.251, "volume": 2782818}, "trend_line": 0.469327, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.259327, "activity_20": 0.309032, "activity_30": 0.376759}, "trend_signal": 0, "fair_value": 5.577767, "relative_strength": -69.778004, "rate_of_change": -2.6884072545112687, "market_dynamics": 0.296167, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.249, "high": 0.251, "low": 0.2077, "close": 0.2125, "volume": 3108868}, "trend_line": 0.455243, "activity_lines": {"activity_5": 0.22954, "activity_10": 0.246575, "activity_20": 0.29512, "activity_30": 0.360189}, "trend_signal": 0, "fair_value": 5.50711, "relative_strength": -74.06544, "rate_of_change": -3.000892767729107, "market_dynamics": 0.374369, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.2251, "low": 0.179, "close": 0.1909, "volume": 3755183}, "trend_line": 0.44034, "activity_lines": {"activity_5": 0.21606, "activity_10": 0.232376, "activity_20": 0.280753, "activity_30": 0.343135}, "trend_signal": 0, "fair_value": 5.436315, "relative_strength": -76.224833, "rate_of_change": -3.2736362777681367, "market_dynamics": 0.441341, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.1959, "low": 0.1663, "close": 0.18, "volume": 3400816}, "trend_line": 0.423507, "activity_lines": {"activity_5": 0.20222, "activity_10": 0.219016, "activity_20": 0.266896, "activity_30": 0.326339}, "trend_signal": 0, "fair_value": 5.363751, "relative_strength": -77.984668, "rate_of_change": -3.822727892083387, "market_dynamics": 0.505882, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1781, "high": 0.183, "low": 0.167, "close": 0.1779, "volume": 2767526}, "trend_line": 0.41353, "activity_lines": {"activity_5": 0.190547, "activity_10": 0.208711, "activity_20": 0.254082, "activity_30": 0.310493}, "trend_signal": 0, "fair_value": 5.291173, "relative_strength": -77.459108, "rate_of_change": -2.3558052169149537, "market_dynamics": 0.490297, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1779, "high": 0.1779, "low": 0.1451, "close": 0.1602, "volume": 5835876}, "trend_line": 0.398133, "activity_lines": {"activity_5": 0.17646, "activity_10": 0.197044, "activity_20": 0.240833, "activity_30": 0.294149}, "trend_signal": 0, "fair_value": 5.218931, "relative_strength": -79.25464, "rate_of_change": -3.7233090706841083, "market_dynamics": 0.597816, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895, "volume": 55189868}, "trend_line": 0.37195, "activity_lines": {"activity_5": 0.178193, "activity_10": 0.192882, "activity_20": 0.23162, "activity_30": 0.280689}, "trend_signal": 0, "fair_value": 5.146815, "relative_strength": -75.183016, "rate_of_change": -6.576445559649667, "market_dynamics": 0.752184, "expectation": {"probability": 39.4809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9015735d-5e32-4c36-9ff7-d2b7a489d923/", "share_image": "https://sharemaestro.com/terminal/9015735d-5e32-4c36-9ff7-d2b7a489d923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}