{"ticker": {"uuid": "90169564-47f8-43bd-8ed5-e7af2babf553", "symbol": "000800", "name": "FAW Jiefang Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000800 fell 12.01%, moving from 6.91 to 6.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.93, "close": 6.08, "volume": 68507966}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.493636, "activity_20": 6.629714, "activity_30": 6.708301}, "trend_signal": 0, "fair_value": 7.80939, "relative_strength": -27.457714, "rate_of_change": -0.4563203661980304, "market_dynamics": -0.982592, "expectation": {"probability": 49.1475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.291824, "high": 8.428233, "low": 8.165156, "close": 8.194387, "volume": 38806250}, "trend_line": 7.850437, "activity_lines": {"activity_5": 8.156062, "activity_10": 8.09447, "activity_20": 8.100013, "activity_30": 8.022773}, "trend_signal": 1, "fair_value": 9.278495, "relative_strength": 7.342588, "rate_of_change": 0.44464432740060683, "market_dynamics": -0.108021, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.165156, "high": 8.233361, "low": 7.853361, "close": 8.057977, "volume": 26665632}, "trend_line": 7.879992, "activity_lines": {"activity_5": 8.139173, "activity_10": 8.091636, "activity_20": 8.101869, "activity_30": 8.036163}, "trend_signal": 1, "fair_value": 9.27173, "relative_strength": 7.095963, "rate_of_change": 0.3764758573312458, "market_dynamics": -0.21149, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.048232, "high": 8.067719, "low": 7.824129, "close": 7.902077, "volume": 38212353}, "trend_line": 7.917343, "activity_lines": {"activity_5": 8.06772, "activity_10": 8.061519, "activity_20": 8.086372, "activity_30": 8.037588}, "trend_signal": 1, "fair_value": 9.265708, "relative_strength": 4.048882, "rate_of_change": 0.47399794314512167, "market_dynamics": -0.348396, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.911821, "high": 7.980026, "low": 7.502589, "close": 7.765667, "volume": 42484469}, "trend_line": 7.934882, "activity_lines": {"activity_5": 7.952745, "activity_10": 8.009612, "activity_20": 8.056538, "activity_30": 8.027802}, "trend_signal": 1, "fair_value": 9.25915, "relative_strength": 4.172191, "rate_of_change": 0.2215263378130794, "market_dynamics": -0.743356, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.74618, "high": 8.184642, "low": 7.687718, "close": 8.145668, "volume": 36343434}, "trend_line": 7.968335, "activity_lines": {"activity_5": 7.987172, "activity_10": 8.032642, "activity_20": 8.062152, "activity_30": 8.041401}, "trend_signal": 1, "fair_value": 9.254634, "relative_strength": 4.323746, "rate_of_change": 0.42159417115465275, "market_dynamics": -0.705825, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.155412, "high": 8.20413, "low": 8.009258, "close": 8.087207, "volume": 23097474}, "trend_line": 8.001138, "activity_lines": {"activity_5": 8.011856, "activity_10": 8.042032, "activity_20": 8.060528, "activity_30": 8.04907}, "trend_signal": 1, "fair_value": 9.24592, "relative_strength": 5.769583, "rate_of_change": 0.41166692916399067, "market_dynamics": -0.636214, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.048233, "high": 8.204131, "low": 7.85336, "close": 8.155413, "volume": 34292115}, "trend_line": 8.037839, "activity_lines": {"activity_5": 8.066421, "activity_10": 8.061165, "activity_20": 8.065724, "activity_30": 8.059024}, "trend_signal": 1, "fair_value": 9.233032, "relative_strength": 7.129239, "rate_of_change": 0.4586972503161521, "market_dynamics": -0.407585, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.204131, "high": 8.652337, "low": 8.194387, "close": 8.525669, "volume": 61179025}, "trend_line": 8.049207, "activity_lines": {"activity_5": 8.237908, "activity_10": 8.145137, "activity_20": 8.106369, "activity_30": 8.090497}, "trend_signal": 1, "fair_value": 9.223587, "relative_strength": 13.244456, "rate_of_change": 0.14143104881796162, "market_dynamics": 0.164864, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.574387, "high": 9.110287, "low": 8.457464, "close": 8.866697, "volume": 87475966}, "trend_line": 8.064147, "activity_lines": {"activity_5": 8.481499, "activity_10": 8.280308, "activity_20": 8.17759, "activity_30": 8.143238}, "trend_signal": 1, "fair_value": 9.219363, "relative_strength": 15.450786, "rate_of_change": 0.1856083462631917, "market_dynamics": 0.615372, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.817979, "high": 9.100543, "low": 8.652337, "close": 8.681567, "volume": 44706491}, "trend_line": 8.083634, "activity_lines": {"activity_5": 8.589978, "activity_10": 8.368, "activity_20": 8.22886, "activity_30": 8.183071}, "trend_signal": 1, "fair_value": 9.20625, "relative_strength": 15.554772, "rate_of_change": 0.24164986079742606, "market_dynamics": 1.014436, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.662081, "high": 8.905671, "low": 8.574388, "close": 8.847209, "volume": 39059632}, "trend_line": 8.126831, "activity_lines": {"activity_5": 8.717944, "activity_10": 8.478723, "activity_20": 8.294653, "activity_30": 8.232334}, "trend_signal": 1, "fair_value": 9.189138, "relative_strength": 14.300281, "rate_of_change": 0.5343759997050741, "market_dynamics": 1.306654, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.837465, "high": 9.0908, "low": 8.837465, "close": 9.012851, "volume": 43798114}, "trend_line": 8.176199, "activity_lines": {"activity_5": 8.850457, "activity_10": 8.607693, "activity_20": 8.373159, "activity_30": 8.289497}, "trend_signal": 1, "fair_value": 9.169434, "relative_strength": 14.655619, "rate_of_change": 0.6074692583123876, "market_dynamics": 1.35044, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.983621, "high": 9.012851, "low": 8.5549, "close": 8.5549, "volume": 26626894}, "trend_line": 8.207378, "activity_lines": {"activity_5": 8.773157, "activity_10": 8.636038, "activity_20": 8.403782, "activity_30": 8.313929}, "trend_signal": 1, "fair_value": 9.146231, "relative_strength": 12.842087, "rate_of_change": 0.38133856575653113, "market_dynamics": 1.040804, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.496439, "high": 8.584132, "low": 8.272336, "close": 8.272336, "volume": 31001097}, "trend_line": 8.229464, "activity_lines": {"activity_5": 8.599721, "activity_10": 8.601138, "activity_20": 8.405174, "activity_30": 8.31812}, "trend_signal": 1, "fair_value": 9.123354, "relative_strength": 12.378843, "rate_of_change": 0.2690993396429387, "market_dynamics": 0.729771, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.291823, "high": 8.476952, "low": 8.067719, "close": 8.106693, "volume": 36230570}, "trend_line": 8.239857, "activity_lines": {"activity_5": 8.410695, "activity_10": 8.52691, "activity_20": 8.389908, "activity_30": 8.310199}, "trend_signal": 1, "fair_value": 9.097785, "relative_strength": 13.289213, "rate_of_change": 0.12629012047443844, "market_dynamics": 0.372183, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.428233, "high": 8.574388, "low": 8.223617, "close": 8.447721, "volume": 48450554}, "trend_line": 8.2496, "activity_lines": {"activity_5": 8.373669, "activity_10": 8.515394, "activity_20": 8.406519, "activity_30": 8.32361}, "trend_signal": 1, "fair_value": 9.075638, "relative_strength": 13.947638, "rate_of_change": 0.11824234328336647, "market_dynamics": 0.106303, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.496439, "high": 8.662081, "low": 8.399002, "close": 8.408746, "volume": 34124719}, "trend_line": 8.256746, "activity_lines": {"activity_5": 8.350284, "activity_10": 8.490238, "activity_20": 8.417005, "activity_30": 8.333877}, "trend_signal": 1, "fair_value": 9.052061, "relative_strength": 15.013867, "rate_of_change": 0.08662238169124008, "market_dynamics": -0.021019, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.457465, "high": 8.788748, "low": 8.437977, "close": 8.535414, "volume": 41739057}, "trend_line": 8.270387, "activity_lines": {"activity_5": 8.409396, "activity_10": 8.483506, "activity_20": 8.437699, "activity_30": 8.351856}, "trend_signal": 1, "fair_value": 9.025979, "relative_strength": 17.794505, "rate_of_change": 0.16521036253264657, "market_dynamics": 0.023294, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.486695, "high": 8.662081, "low": 8.437977, "close": 8.535414, "volume": 34835976}, "trend_line": 8.275583, "activity_lines": {"activity_5": 8.469807, "activity_10": 8.476597, "activity_20": 8.455516, "activity_30": 8.368955}, "trend_signal": 1, "fair_value": 8.995342, "relative_strength": 16.849026, "rate_of_change": 0.06282656422244517, "market_dynamics": 0.032708, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.545158, "high": 8.632849, "low": 8.369772, "close": 8.457465, "volume": 23642785}, "trend_line": 8.276883, "activity_lines": {"activity_5": 8.486696, "activity_10": 8.461539, "activity_20": 8.463867, "activity_30": 8.380689}, "trend_signal": 1, "fair_value": 8.96966, "relative_strength": 16.023343, "rate_of_change": 0.015708863049292397, "market_dynamics": -0.1635, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.437977, "high": 8.837465, "low": 8.428233, "close": 8.740029, "volume": 43784991}, "trend_line": 8.294746, "activity_lines": {"activity_5": 8.574388, "activity_10": 8.501931, "activity_20": 8.498341, "activity_30": 8.410569}, "trend_signal": 1, "fair_value": 8.948769, "relative_strength": 19.722174, "rate_of_change": 0.21581795949030796, "market_dynamics": -0.124148, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.76926, "high": 8.886184, "low": 8.428233, "close": 8.486695, "volume": 48072944}, "trend_line": 8.307088, "activity_lines": {"activity_5": 8.558149, "activity_10": 8.498211, "activity_20": 8.50609, "activity_30": 8.422953}, "trend_signal": 1, "fair_value": 8.934013, "relative_strength": 21.534005, "rate_of_change": 0.14879298293160872, "market_dynamics": -0.258446, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.496439, "high": 9.880034, "low": 8.301567, "close": 9.880034, "volume": 109345399}, "trend_line": 8.367498, "activity_lines": {"activity_5": 9.001159, "activity_10": 8.757391, "activity_20": 8.644496, "activity_30": 8.524433}, "trend_signal": 1, "fair_value": 8.929369, "relative_strength": 37.252622, "rate_of_change": 0.7272103052236739, "market_dynamics": 0.104924, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.376957, "high": 10.376957, "low": 8.895928, "close": 8.993363, "volume": 266059418}, "trend_line": 8.397703, "activity_lines": {"activity_5": 9.058971, "activity_10": 8.831265, "activity_20": 8.689038, "activity_30": 8.564812}, "trend_signal": 1, "fair_value": 8.918424, "relative_strength": 23.060092, "rate_of_change": 0.3609800683549669, "market_dynamics": 0.446142, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.98362, "high": 9.236954, "low": 8.642593, "close": 8.730286, "volume": 212543285}, "trend_line": 8.422712, "activity_lines": {"activity_5": 8.99856, "activity_10": 8.844198, "activity_20": 8.702679, "activity_30": 8.586269}, "trend_signal": 1, "fair_value": 8.908209, "relative_strength": 17.289962, "rate_of_change": 0.29780762668078076, "market_dynamics": 0.524394, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.720542, "high": 9.412339, "low": 8.603618, "close": 9.266185, "volume": 178880274}, "trend_line": 8.466883, "activity_lines": {"activity_5": 9.098595, "activity_10": 8.943228, "activity_20": 8.764574, "activity_30": 8.640686}, "trend_signal": 1, "fair_value": 8.899912, "relative_strength": 23.57882, "rate_of_change": 0.5244272866031585, "market_dynamics": 0.866192, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.266185, "high": 9.33439, "low": 8.973876, "close": 9.042082, "volume": 113364767}, "trend_line": 8.500986, "activity_lines": {"activity_5": 9.088851, "activity_10": 8.986632, "activity_20": 8.799512, "activity_30": 8.677796}, "trend_signal": 1, "fair_value": 8.88821, "relative_strength": 21.444375, "rate_of_change": 0.4027810470511994, "market_dynamics": 0.744918, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.12003, "high": 10.581574, "low": 8.964133, "close": 9.373365, "volume": 451516618}, "trend_line": 8.549054, "activity_lines": {"activity_5": 9.15251, "activity_10": 9.078753, "activity_20": 8.861778, "activity_30": 8.734079}, "trend_signal": 1, "fair_value": 8.875427, "relative_strength": 26.377811, "rate_of_change": 0.5654402912791606, "market_dynamics": 0.92986, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.353878, "high": 9.519519, "low": 8.925159, "close": 8.925159, "volume": 182156921}, "trend_line": 8.576337, "activity_lines": {"activity_5": 9.100544, "activity_10": 9.074147, "activity_20": 8.877322, "activity_30": 8.758343}, "trend_signal": 1, "fair_value": 8.863032, "relative_strength": 21.553802, "rate_of_change": 0.31913472531581405, "market_dynamics": 0.990158, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.905671, "high": 9.236954, "low": 8.671823, "close": 8.701055, "volume": 106261916}, "trend_line": 8.589978, "activity_lines": {"activity_5": 8.978424, "activity_10": 9.021709, "activity_20": 8.871244, "activity_30": 8.76639}, "trend_signal": 1, "fair_value": 8.845152, "relative_strength": 20.036797, "rate_of_change": 0.1590539177739843, "market_dynamics": 0.677648, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.66208, "high": 8.749772, "low": 8.213874, "close": 8.262591, "volume": 74509065}, "trend_line": 8.592251, "activity_lines": {"activity_5": 8.712098, "activity_10": 8.885121, "activity_20": 8.823314, "activity_30": 8.745268}, "trend_signal": 1, "fair_value": 8.824911, "relative_strength": 15.543332, "rate_of_change": 0.02646106893403987, "market_dynamics": 0.210447, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.262592, "high": 8.330798, "low": 8.067719, "close": 8.28208, "volume": 65071031}, "trend_line": 8.599721, "activity_lines": {"activity_5": 8.519174, "activity_10": 8.760757, "activity_20": 8.780025, "activity_30": 8.725257}, "trend_signal": 0, "fair_value": 8.808675, "relative_strength": 11.703967, "rate_of_change": 0.08693880101967948, "market_dynamics": -0.495755, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.262592, "high": 8.350284, "low": 8.019002, "close": 8.038489, "volume": 43821653}, "trend_line": 8.604268, "activity_lines": {"activity_5": 8.29572, "activity_10": 8.595824, "activity_20": 8.717016, "activity_30": 8.689048}, "trend_signal": 0, "fair_value": 8.795263, "relative_strength": 12.756266, "rate_of_change": 0.052873808347953924, "market_dynamics": -1.023723, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.038489, "high": 8.057977, "low": 7.872847, "close": 7.950796, "volume": 42726410}, "trend_line": 8.610439, "activity_lines": {"activity_5": 8.132028, "activity_10": 8.44843, "activity_20": 8.648115, "activity_30": 8.646889}, "trend_signal": 0, "fair_value": 8.778702, "relative_strength": 12.462737, "rate_of_change": 0.07172022070907308, "market_dynamics": -1.324781, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.902077, "high": 8.038489, "low": 7.463615, "close": 7.716949, "volume": 58628278}, "trend_line": 8.596149, "activity_lines": {"activity_5": 7.955343, "activity_10": 8.277473, "activity_20": 8.558473, "activity_30": 8.589244}, "trend_signal": 0, "fair_value": 8.76053, "relative_strength": 11.18845, "rate_of_change": -0.16596134064707999, "market_dynamics": -1.421934, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.697462, "high": 8.067719, "low": 7.28823, "close": 8.028745, "volume": 84751701}, "trend_line": 8.5942, "activity_lines": {"activity_5": 7.948198, "activity_10": 8.181631, "activity_20": 8.500383, "activity_30": 8.552638}, "trend_signal": 0, "fair_value": 8.746325, "relative_strength": 15.276022, "rate_of_change": -0.02267294343082881, "market_dynamics": -1.385817, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.048232, "high": 8.096951, "low": 7.171306, "close": 7.483102, "volume": 68446235}, "trend_line": 8.57179, "activity_lines": {"activity_5": 7.774761, "activity_10": 8.009081, "activity_20": 8.392321, "activity_30": 8.480954}, "trend_signal": 0, "fair_value": 8.729577, "relative_strength": 16.083712, "rate_of_change": -0.2607572548928429, "market_dynamics": -1.385971, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.444128, "high": 7.980027, "low": 7.005665, "close": 7.950796, "volume": 89564233}, "trend_line": 8.552627, "activity_lines": {"activity_5": 7.810488, "activity_10": 7.94991, "activity_20": 8.33321, "activity_30": 8.44089}, "trend_signal": 0, "fair_value": 8.716447, "relative_strength": 12.038918, "rate_of_change": -0.22355890659944666, "market_dynamics": -1.29081, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.970284, "high": 8.204131, "low": 7.833872, "close": 8.165156, "volume": 71700875}, "trend_line": 8.529242, "activity_lines": {"activity_5": 7.923514, "activity_10": 7.955579, "activity_20": 8.297298, "activity_30": 8.415892}, "trend_signal": 0, "fair_value": 8.706377, "relative_strength": 11.327826, "rate_of_change": -0.2734247617720184, "market_dynamics": -1.094737, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.204131, "high": 8.671824, "low": 8.067719, "close": 8.574389, "volume": 105096820}, "trend_line": 8.52567, "activity_lines": {"activity_5": 8.15866, "activity_10": 8.049473, "activity_20": 8.302123, "activity_30": 8.418804}, "trend_signal": 0, "fair_value": 8.700167, "relative_strength": 11.808473, "rate_of_change": -0.04187945423520789, "market_dynamics": -0.899895, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.486695, "high": 9.285672, "low": 8.330798, "close": 8.399003, "volume": 177738722}, "trend_line": 8.51073, "activity_lines": {"activity_5": 8.278182, "activity_10": 8.113781, "activity_20": 8.289689, "activity_30": 8.410632}, "trend_signal": 0, "fair_value": 8.693789, "relative_strength": 9.807366, "rate_of_change": -0.17523549468838562, "market_dynamics": -0.559241, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.340541, "high": 8.671824, "low": 8.321053, "close": 8.584131, "volume": 103901630}, "trend_line": 8.496439, "activity_lines": {"activity_5": 8.434729, "activity_10": 8.209268, "activity_20": 8.296509, "activity_30": 8.415368}, "trend_signal": 0, "fair_value": 8.684774, "relative_strength": 8.913838, "rate_of_change": -0.1679174406895772, "market_dynamics": -0.287834, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.74003, "high": 9.051825, "low": 8.681568, "close": 8.76926, "volume": 142962780}, "trend_line": 8.503584, "activity_lines": {"activity_5": 8.579584, "activity_10": 8.332923, "activity_20": 8.320497, "activity_30": 8.432969}, "trend_signal": 0, "fair_value": 8.675765, "relative_strength": 11.290168, "rate_of_change": 0.08409405399131933, "market_dynamics": 0.085969, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.691311, "high": 8.944645, "low": 8.535413, "close": 8.87644, "volume": 86980344}, "trend_line": 8.523721, "activity_lines": {"activity_5": 8.705602, "activity_10": 8.462779, "activity_20": 8.359982, "activity_30": 8.457024}, "trend_signal": 0, "fair_value": 8.669861, "relative_strength": 14.026353, "rate_of_change": 0.23680603378528475, "market_dynamics": 0.361143, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87644, "high": 9.012851, "low": 8.701055, "close": 8.730286, "volume": 49084704}, "trend_line": 8.544508, "activity_lines": {"activity_5": 8.735482, "activity_10": 8.549232, "activity_20": 8.386104, "activity_30": 8.470351}, "trend_signal": 0, "fair_value": 8.660153, "relative_strength": 9.89326, "rate_of_change": 0.24387236513255575, "market_dynamics": 0.540569, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.701055, "high": 8.837465, "low": 8.447721, "close": 8.720542, "volume": 64329222}, "trend_line": 8.553602, "activity_lines": {"activity_5": 8.751722, "activity_10": 8.615488, "activity_20": 8.411298, "activity_30": 8.481708}, "trend_signal": 0, "fair_value": 8.653418, "relative_strength": 12.87001, "rate_of_change": 0.10643093786089577, "market_dynamics": 0.687938, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.730285, "high": 9.01285, "low": 8.486696, "close": 8.895927, "volume": 94461985}, "trend_line": 8.569841, "activity_lines": {"activity_5": 8.804987, "activity_10": 8.701055, "activity_20": 8.455794, "activity_30": 8.503794}, "trend_signal": 0, "fair_value": 8.649045, "relative_strength": 13.741816, "rate_of_change": 0.18984984337593167, "market_dynamics": 0.7095, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.847209, "high": 8.915414, "low": 8.301567, "close": 8.817978, "volume": 64030747}, "trend_line": 8.57926, "activity_lines": {"activity_5": 8.811482, "activity_10": 8.746761, "activity_20": 8.493562, "activity_30": 8.519803}, "trend_signal": 0, "fair_value": 8.644115, "relative_strength": 9.898888, "rate_of_change": 0.10990869025457298, "market_dynamics": 0.664185, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.856953, "high": 8.895927, "low": 8.535413, "close": 8.749773, "volume": 28729708}, "trend_line": 8.586405, "activity_lines": {"activity_5": 8.791995, "activity_10": 8.7643, "activity_20": 8.527479, "activity_30": 8.530803}, "trend_signal": 0, "fair_value": 8.639199, "relative_strength": 7.131414, "rate_of_change": 0.08328224112568582, "market_dynamics": 0.619532, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.866697, "high": 9.003107, "low": 8.662081, "close": 8.779004, "volume": 80420468}, "trend_line": 8.597123, "activity_lines": {"activity_5": 8.790696, "activity_10": 8.776524, "activity_20": 8.565015, "activity_30": 8.543229}, "trend_signal": 0, "fair_value": 8.634975, "relative_strength": 5.415153, "rate_of_change": 0.12482523244595, "market_dynamics": 0.609482, "expectation": {"probability": 36.4278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.74003, "high": 9.0908, "low": 8.467207, "close": 8.5549, "volume": 106868203}, "trend_line": 8.590952, "activity_lines": {"activity_5": 8.711448, "activity_10": 8.744281, "activity_20": 8.580837, "activity_30": 8.540505}, "trend_signal": 0, "fair_value": 8.626954, "relative_strength": 2.595304, "rate_of_change": -0.07177982680950533, "market_dynamics": 0.553351, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.52567, "high": 8.671824, "low": 8.174901, "close": 8.25285, "volume": 63778872}, "trend_line": 8.583157, "activity_lines": {"activity_5": 8.542559, "activity_10": 8.654286, "activity_20": 8.5665, "activity_30": 8.518692}, "trend_signal": 0, "fair_value": 8.617558, "relative_strength": 1.685833, "rate_of_change": -0.09073499654054376, "market_dynamics": 0.315182, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.243105, "high": 8.330797, "low": 8.106694, "close": 8.20413, "volume": 39372706}, "trend_line": 8.527294, "activity_lines": {"activity_5": 8.400302, "activity_10": 8.561455, "activity_20": 8.547663, "activity_30": 8.494239}, "trend_signal": 0, "fair_value": 8.607963, "relative_strength": 1.424424, "rate_of_change": -0.650844438707115, "market_dynamics": 0.022874, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.204131, "high": 8.272336, "low": 7.941052, "close": 8.135925, "volume": 46302782}, "trend_line": 8.498712, "activity_lines": {"activity_5": 8.276233, "activity_10": 8.466499, "activity_20": 8.52154, "activity_30": 8.468989}, "trend_signal": 0, "fair_value": 8.598774, "relative_strength": 1.445361, "rate_of_change": -0.33518253270029286, "market_dynamics": -0.391581, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.096951, "high": 8.106694, "low": 7.85336, "close": 7.921566, "volume": 29768118}, "trend_line": 8.471755, "activity_lines": {"activity_5": 8.121635, "activity_10": 8.346033, "activity_20": 8.474121, "activity_30": 8.431754}, "trend_signal": 0, "fair_value": 8.586412, "relative_strength": -1.491835, "rate_of_change": -0.3171892399695325, "market_dynamics": -0.876545, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.892334, "high": 8.106693, "low": 7.765667, "close": 7.863103, "volume": 39098268}, "trend_line": 8.424986, "activity_lines": {"activity_5": 8.004711, "activity_10": 8.229641, "activity_20": 8.42016, "activity_30": 8.392486}, "trend_signal": 0, "fair_value": 8.574462, "relative_strength": -0.522993, "rate_of_change": -0.5520579856239869, "market_dynamics": -1.117638, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.843247, "high": 7.952457, "low": 7.624827, "close": 7.77375, "volume": 41858370}, "trend_line": 8.382708, "activity_lines": {"activity_5": 7.904123, "activity_10": 8.112593, "activity_20": 8.358478, "activity_30": 8.350471}, "trend_signal": 0, "fair_value": 8.562389, "relative_strength": 0.398802, "rate_of_change": -0.5018168576185333, "market_dynamics": -1.261352, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.743966, "high": 7.922673, "low": 7.515618, "close": 7.654612, "volume": 37755337}, "trend_line": 8.325416, "activity_lines": {"activity_5": 7.795762, "activity_10": 7.994286, "activity_20": 8.284065, "activity_30": 8.303497}, "trend_signal": 0, "fair_value": 8.549665, "relative_strength": 0.272968, "rate_of_change": -0.683454559075642, "market_dynamics": -1.326848, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.614899, "high": 8.121236, "low": 7.426265, "close": 8.091451, "volume": 48384143}, "trend_line": 8.297626, "activity_lines": {"activity_5": 7.869648, "activity_10": 7.976557, "activity_20": 8.252667, "activity_30": 8.288402}, "trend_signal": 0, "fair_value": 8.539909, "relative_strength": 3.701753, "rate_of_change": -0.3337971339810685, "market_dynamics": -1.177728, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.091451, "high": 8.21059, "low": 7.962385, "close": 8.012026, "volume": 50415939}, "trend_line": 8.274658, "activity_lines": {"activity_5": 7.920025, "activity_10": 7.956356, "activity_20": 8.214055, "activity_30": 8.269977}, "trend_signal": 0, "fair_value": 8.530432, "relative_strength": 1.857103, "rate_of_change": -0.2768020636263766, "market_dynamics": -1.00591, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.021954, "high": 8.290014, "low": 7.66454, "close": 8.260229, "volume": 62392562}, "trend_line": 8.27458, "activity_lines": {"activity_5": 8.047105, "activity_10": 7.995229, "activity_20": 8.201759, "activity_30": 8.269046}, "trend_signal": 0, "fair_value": 8.521815, "relative_strength": 8.372164, "rate_of_change": -0.0009426371458523668, "market_dynamics": -0.720877, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.220517, "high": 8.47865, "low": 8.041811, "close": 8.240374, "volume": 85276252}, "trend_line": 8.273189, "activity_lines": {"activity_5": 8.141092, "activity_10": 8.035849, "activity_20": 8.188234, "activity_30": 8.266839}, "trend_signal": 0, "fair_value": 8.514364, "relative_strength": 8.286498, "rate_of_change": -0.01681052089652792, "market_dynamics": -0.349866, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.141092, "high": 8.220517, "low": 7.694325, "close": 7.734037, "volume": 50429667}, "trend_line": 8.263041, "activity_lines": {"activity_5": 8.035191, "activity_10": 7.984634, "activity_20": 8.128122, "activity_30": 8.232055}, "trend_signal": 0, "fair_value": 8.502655, "relative_strength": 3.290501, "rate_of_change": -0.12266128575088679, "market_dynamics": -0.354605, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.704253, "high": 7.942529, "low": 7.6149, "close": 7.813463, "volume": 36635115}, "trend_line": 8.258463, "activity_lines": {"activity_5": 7.950471, "activity_10": 7.956408, "activity_20": 8.080505, "activity_30": 8.20305}, "trend_signal": 0, "fair_value": 8.488922, "relative_strength": 4.597395, "rate_of_change": -0.05540333153373726, "market_dynamics": -0.372661, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.793606, "high": 7.982241, "low": 7.595043, "close": 7.694324, "volume": 35100212}, "trend_line": 8.257709, "activity_lines": {"activity_5": 7.844571, "activity_10": 7.912383, "activity_20": 8.026603, "activity_30": 8.166654}, "trend_signal": 0, "fair_value": 8.473838, "relative_strength": 4.781378, "rate_of_change": -0.009130028190482751, "market_dynamics": -0.511866, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.684396, "high": 7.793606, "low": 7.475906, "close": 7.674469, "volume": 32154592}, "trend_line": 8.2459, "activity_lines": {"activity_5": 7.753232, "activity_10": 7.86888, "activity_20": 7.975743, "activity_30": 8.129025}, "trend_signal": 0, "fair_value": 8.458392, "relative_strength": 2.145089, "rate_of_change": -0.1430057658849387, "market_dynamics": -0.702712, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.654612, "high": 7.72411, "low": 7.28727, "close": 7.555331, "volume": 45378281}, "trend_line": 8.248308, "activity_lines": {"activity_5": 7.661231, "activity_10": 7.807145, "activity_20": 7.918518, "activity_30": 8.084472}, "trend_signal": 0, "fair_value": 8.437901, "relative_strength": 2.968154, "rate_of_change": 0.029202391491517935, "market_dynamics": -0.679802, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.525546, "high": 7.763822, "low": 7.436192, "close": 7.595043, "volume": 27779521}, "trend_line": 8.236449, "activity_lines": {"activity_5": 7.628137, "activity_10": 7.756601, "activity_20": 7.871459, "activity_30": 8.042326}, "trend_signal": 0, "fair_value": 8.419248, "relative_strength": 5.095625, "rate_of_change": -0.14377494147889963, "market_dynamics": -0.681537, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.595043, "high": 8.180804, "low": 7.595043, "close": 8.051738, "volume": 47986244}, "trend_line": 8.232668, "activity_lines": {"activity_5": 7.756541, "activity_10": 7.790177, "activity_20": 7.873718, "activity_30": 8.03041}, "trend_signal": 0, "fair_value": 8.406749, "relative_strength": 9.733452, "rate_of_change": -0.04590570523777946, "market_dynamics": -0.381819, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.061666, "high": 8.687141, "low": 7.99217, "close": 8.538218, "volume": 79159237}, "trend_line": 8.231463, "activity_lines": {"activity_5": 8.03122, "activity_10": 7.912925, "activity_20": 7.925632, "activity_30": 8.050122}, "trend_signal": 0, "fair_value": 8.395726, "relative_strength": -1.360681, "rate_of_change": -0.014636810326865686, "market_dynamics": 0.12594, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.687141, "high": 9.262974, "low": 8.677212, "close": 9.203405, "volume": 45907482}, "trend_line": 8.258276, "activity_lines": {"activity_5": 8.471369, "activity_10": 8.147049, "activity_20": 8.042044, "activity_30": 8.112828}, "trend_signal": 0, "fair_value": 8.386796, "relative_strength": -3.995924, "rate_of_change": 0.3257379641990815, "market_dynamics": 0.593514, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.09694, "high": 10.106868, "low": 8.538219, "close": 8.617644, "volume": 119494964}, "trend_line": 8.259393, "activity_lines": {"activity_5": 8.614334, "activity_10": 8.257522, "activity_20": 8.099582, "activity_30": 8.136013}, "trend_signal": 0, "fair_value": 8.373877, "relative_strength": -5.955158, "rate_of_change": 0.013525825487049892, "market_dynamics": 1.137456, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.657357, "high": 8.806279, "low": 8.250303, "close": 8.498507, "volume": 68386434}, "trend_line": 8.250368, "activity_lines": {"activity_5": 8.646767, "activity_10": 8.339475, "activity_20": 8.144035, "activity_30": 8.15144}, "trend_signal": 0, "fair_value": 8.363186, "relative_strength": -9.823583, "rate_of_change": -0.10926953106601654, "market_dynamics": 1.26598, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.568003, "high": 8.885704, "low": 8.280087, "close": 8.657356, "volume": 161459642}, "trend_line": 8.243065, "activity_lines": {"activity_5": 8.671918, "activity_10": 8.43641, "activity_20": 8.202216, "activity_30": 8.177697}, "trend_signal": 0, "fair_value": 8.354393, "relative_strength": -10.270117, "rate_of_change": -0.08851726371478559, "market_dynamics": 1.256635, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.667284, "high": 8.855919, "low": 8.260229, "close": 8.359511, "volume": 126363691}, "trend_line": 8.230706, "activity_lines": {"activity_5": 8.557413, "activity_10": 8.463847, "activity_20": 8.229547, "activity_30": 8.18521}, "trend_signal": 0, "fair_value": 8.344922, "relative_strength": -11.599191, "rate_of_change": -0.14993209443332073, "market_dynamics": 1.182596, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.329727, "high": 9.01477, "low": 8.329727, "close": 8.806278, "volume": 134948256}, "trend_line": 8.233564, "activity_lines": {"activity_5": 8.603744, "activity_10": 8.560421, "activity_20": 8.297342, "activity_30": 8.222344}, "trend_signal": 0, "fair_value": 8.337201, "relative_strength": -12.536677, "rate_of_change": 0.03472363124135166, "market_dynamics": 1.137714, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.806279, "high": 9.352327, "low": 8.647428, "close": 8.657356, "volume": 164312583}, "trend_line": 8.225612, "activity_lines": {"activity_5": 8.62691, "activity_10": 8.60934, "activity_20": 8.346463, "activity_30": 8.249685}, "trend_signal": 1, "fair_value": 8.327939, "relative_strength": -10.58173, "rate_of_change": -0.09658029013923394, "market_dynamics": 1.213759, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.697069, "high": 9.004841, "low": 8.389296, "close": 8.409153, "volume": 122896328}, "trend_line": 8.211984, "activity_lines": {"activity_5": 8.564693, "activity_10": 8.593094, "activity_20": 8.367738, "activity_30": 8.261526}, "trend_signal": 1, "fair_value": 8.318376, "relative_strength": -10.328549, "rate_of_change": -0.16567764197971702, "market_dynamics": 1.065537, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.438937, "high": 8.568003, "low": 8.131164, "close": 8.389296, "volume": 70460857}, "trend_line": 8.199968, "activity_lines": {"activity_5": 8.501815, "activity_10": 8.558436, "activity_20": 8.383528, "activity_30": 8.272966}, "trend_signal": 1, "fair_value": 8.311091, "relative_strength": -11.756211, "rate_of_change": -0.14632274003455364, "market_dynamics": 0.904277, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.399224, "high": 8.796351, "low": 8.399224, "close": 8.706998, "volume": 90505620}, "trend_line": 8.197568, "activity_lines": {"activity_5": 8.562708, "activity_10": 8.575404, "activity_20": 8.428158, "activity_30": 8.305677}, "trend_signal": 1, "fair_value": 8.304317, "relative_strength": -9.633474, "rate_of_change": -0.029268406901096878, "market_dynamics": 0.742169, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.706997, "high": 8.915488, "low": 8.568003, "close": 8.597787, "volume": 78044345}, "trend_line": 8.198998, "activity_lines": {"activity_5": 8.564032, "activity_10": 8.569447, "activity_20": 8.459077, "activity_30": 8.331498}, "trend_signal": 1, "fair_value": 8.296961, "relative_strength": -9.859427, "rate_of_change": 0.017444198084104384, "market_dynamics": 0.512469, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.538219, "high": 8.6375, "low": 8.280087, "close": 8.280087, "volume": 61195314}, "trend_line": 8.199906, "activity_lines": {"activity_5": 8.473355, "activity_10": 8.516738, "activity_20": 8.458131, "activity_30": 8.33673}, "trend_signal": 1, "fair_value": 8.288448, "relative_strength": -12.365688, "rate_of_change": 0.011074523984525879, "market_dynamics": 0.245683, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.309871, "high": 8.458793, "low": 8.170876, "close": 8.379368, "volume": 49817449}, "trend_line": 8.205747, "activity_lines": {"activity_5": 8.440923, "activity_10": 8.488217, "activity_20": 8.466452, "activity_30": 8.348308}, "trend_signal": 1, "fair_value": 8.281333, "relative_strength": -11.214492, "rate_of_change": 0.07123252388503243, "market_dynamics": 0.0438, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.339655, "high": 8.379368, "low": 7.743966, "close": 7.743966, "volume": 47859445}, "trend_line": 8.192682, "activity_lines": {"activity_5": 8.198676, "activity_10": 8.346334, "activity_20": 8.411185, "activity_30": 8.318516}, "trend_signal": 1, "fair_value": 8.268914, "relative_strength": -11.454974, "rate_of_change": -0.1592176799991639, "market_dynamics": -0.424662, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.743966, "high": 7.912744, "low": 7.674468, "close": 7.694324, "volume": 40701930}, "trend_line": 8.185107, "activity_lines": {"activity_5": 7.982903, "activity_10": 8.212033, "activity_20": 8.351522, "activity_30": 8.286363}, "trend_signal": 0, "fair_value": 8.256177, "relative_strength": -10.927223, "rate_of_change": -0.09246056419618412, "market_dynamics": -0.862891, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.644684, "high": 7.99217, "low": 7.604971, "close": 7.912744, "volume": 41187231}, "trend_line": 8.186762, "activity_lines": {"activity_5": 7.907449, "activity_10": 8.129539, "activity_20": 8.31266, "activity_30": 8.268792}, "trend_signal": 0, "fair_value": 8.246248, "relative_strength": -11.489668, "rate_of_change": 0.02021965015239896, "market_dynamics": -1.054062, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.942529, "high": 8.021954, "low": 7.743966, "close": 7.843247, "volume": 30040770}, "trend_line": 8.189078, "activity_lines": {"activity_5": 7.854499, "activity_10": 8.050655, "activity_20": 8.266045, "activity_30": 8.246629}, "trend_signal": 0, "fair_value": 8.236342, "relative_strength": -13.166602, "rate_of_change": 0.028289572849441925, "market_dynamics": -1.199579, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.843247, "high": 7.942529, "low": 7.803535, "close": 7.803535, "volume": 7829161}, "trend_line": 8.194042, "activity_lines": {"activity_5": 7.817434, "activity_10": 7.979353, "activity_20": 8.214277, "activity_30": 8.221756}, "trend_signal": 0, "fair_value": 8.226006, "relative_strength": -12.15901, "rate_of_change": 0.06061732468538342, "market_dynamics": -1.176661, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.843247, "high": 8.111307, "low": 7.763822, "close": 8.031882, "volume": 32358929}, "trend_line": 8.192057, "activity_lines": {"activity_5": 7.894874, "activity_10": 7.96058, "activity_20": 8.183263, "activity_30": 8.211294}, "trend_signal": 0, "fair_value": 8.217192, "relative_strength": -12.853788, "rate_of_change": -0.02422491854446755, "market_dynamics": -1.003861, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.160949, "high": 8.280087, "low": 8.051738, "close": 8.160949, "volume": 55632736}, "trend_line": 8.197021, "activity_lines": {"activity_5": 7.996141, "activity_10": 7.971772, "activity_20": 8.164636, "activity_30": 8.209287}, "trend_signal": 0, "fair_value": 8.209616, "relative_strength": -12.608029, "rate_of_change": 0.06059528150254939, "market_dynamics": -0.868484, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.160948, "high": 8.170876, "low": 7.902816, "close": 8.041811, "volume": 40189449}, "trend_line": 8.18974, "activity_lines": {"activity_5": 8.026588, "activity_10": 7.97123, "activity_20": 8.136459, "activity_30": 8.199273}, "trend_signal": 0, "fair_value": 8.20333, "relative_strength": -15.463563, "rate_of_change": -0.0888249523820786, "market_dynamics": -0.757528, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.041811, "high": 8.319799, "low": 7.912744, "close": 7.912744, "volume": 53735854}, "trend_line": 8.178819, "activity_lines": {"activity_5": 8.005407, "activity_10": 7.957331, "activity_20": 8.101521, "activity_30": 8.181403}, "trend_signal": 0, "fair_value": 8.199031, "relative_strength": -13.527149, "rate_of_change": -0.13334977667178366, "market_dynamics": -0.589642, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.952457, "high": 8.051738, "low": 7.843247, "close": 7.972313, "volume": 45957319}, "trend_line": 8.186762, "activity_lines": {"activity_5": 7.99945, "activity_10": 7.960941, "activity_20": 8.075613, "activity_30": 8.16808}, "trend_signal": 0, "fair_value": 8.193121, "relative_strength": -14.436394, "rate_of_change": 0.09711671086007827, "market_dynamics": -0.51116, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.99217, "high": 8.021954, "low": 7.813463, "close": 8.021954, "volume": 49273587}, "trend_line": 8.193711, "activity_lines": {"activity_5": 7.998788, "activity_10": 7.980978, "activity_20": 8.056939, "activity_30": 8.157447}, "trend_signal": 0, "fair_value": 8.187821, "relative_strength": -14.648963, "rate_of_change": 0.08488093338978876, "market_dynamics": -0.473903, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.031882, "high": 8.319799, "low": 7.962386, "close": 8.002098, "volume": 64488808}, "trend_line": 8.20397, "activity_lines": {"activity_5": 7.99217, "activity_10": 7.99235, "activity_20": 8.039399, "activity_30": 8.145085}, "trend_signal": 0, "fair_value": 8.184389, "relative_strength": -12.212706, "rate_of_change": 0.1252057828253837, "market_dynamics": -0.339531, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.002098, "high": 8.111308, "low": 7.873031, "close": 8.101379, "volume": 43422346}, "trend_line": 8.218201, "activity_lines": {"activity_5": 8.029235, "activity_10": 8.016178, "activity_20": 8.033017, "activity_30": 8.138466}, "trend_signal": 0, "fair_value": 8.182121, "relative_strength": -10.085531, "rate_of_change": 0.1734647981404192, "market_dynamics": -0.15148, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26023, "high": 8.309871, "low": 7.823391, "close": 7.863103, "volume": 77316836}, "trend_line": 8.22846, "activity_lines": {"activity_5": 7.982903, "activity_10": 7.993253, "activity_20": 8.007298, "activity_30": 8.115556}, "trend_signal": 0, "fair_value": 8.182139, "relative_strength": -10.379302, "rate_of_change": 0.12483267323346768, "market_dynamics": -0.020635, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.604971, "high": 7.604971, "low": 7.078779, "close": 7.545402, "volume": 84309943}, "trend_line": 8.226805, "activity_lines": {"activity_5": 7.833981, "activity_10": 7.912203, "activity_20": 7.955104, "activity_30": 8.071488}, "trend_signal": 0, "fair_value": 8.182055, "relative_strength": -8.986802, "rate_of_change": -0.020113119587377444, "market_dynamics": 0.052769, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.614899, "high": 7.694325, "low": 7.386552, "close": 7.426264, "volume": 35092895}, "trend_line": 8.205956, "activity_lines": {"activity_5": 7.673806, "activity_10": 7.814185, "activity_20": 7.895677, "activity_30": 8.01984}, "trend_signal": 0, "fair_value": 8.18156, "relative_strength": -9.528758, "rate_of_change": -0.2534276672414153, "market_dynamics": -0.111386, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.386552, "high": 7.396479, "low": 7.108563, "close": 7.168132, "volume": 103932005}, "trend_line": 8.160286, "activity_lines": {"activity_5": 7.4673, "activity_10": 7.680245, "activity_20": 7.816252, "activity_30": 7.952884}, "trend_signal": 0, "fair_value": 8.176536, "relative_strength": -13.45144, "rate_of_change": -0.5565469763669365, "market_dynamics": -0.420465, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.17806, "high": 7.227702, "low": 6.969569, "close": 7.148276, "volume": 45828296}, "trend_line": 8.091782, "activity_lines": {"activity_5": 7.309774, "activity_10": 7.560746, "activity_20": 7.742263, "activity_30": 7.887593}, "trend_signal": 0, "fair_value": 8.172147, "relative_strength": -13.159758, "rate_of_change": -0.839480380957224, "market_dynamics": -0.825527, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.217773, "high": 7.28727, "low": 7.148276, "close": 7.178061, "volume": 60360262}, "trend_line": 8.043796, "activity_lines": {"activity_5": 7.225716, "activity_10": 7.462908, "activity_20": 7.678014, "activity_30": 7.828643}, "trend_signal": 0, "fair_value": 8.167832, "relative_strength": -14.36981, "rate_of_change": -0.5930214135773784, "market_dynamics": -1.147658, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.217773, "high": 7.307127, "low": 7.128419, "close": 7.168132, "volume": 53944887}, "trend_line": 7.99945, "activity_lines": {"activity_5": 7.184017, "activity_10": 7.376624, "activity_20": 7.618067, "activity_30": 7.772149}, "trend_signal": 0, "fair_value": 8.165155, "relative_strength": -14.58043, "rate_of_change": -0.5513068705372438, "market_dynamics": -1.349171, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.187988, "high": 7.366695, "low": 7.168132, "close": 7.227701, "volume": 60545300}, "trend_line": 7.951795, "activity_lines": {"activity_5": 7.187327, "activity_10": 7.315791, "activity_20": 7.569561, "activity_30": 7.722358}, "trend_signal": 0, "fair_value": 8.163915, "relative_strength": -13.140483, "rate_of_change": -0.5957284563313812, "market_dynamics": -1.461279, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.217773, "high": 7.50569, "low": 7.078779, "close": 7.138348, "volume": 115773819}, "trend_line": 7.91109, "activity_lines": {"activity_5": 7.174089, "activity_10": 7.253153, "activity_20": 7.515003, "activity_30": 7.669878}, "trend_signal": 0, "fair_value": 8.16351, "relative_strength": -13.094036, "rate_of_change": -0.5118969993567489, "market_dynamics": -1.350964, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.088707, "high": 7.108563, "low": 6.91, "close": 6.939784, "volume": 75149736}, "trend_line": 7.848873, "activity_lines": {"activity_5": 7.096649, "activity_10": 7.170118, "activity_20": 7.444182, "activity_30": 7.607213}, "trend_signal": 0, "fair_value": 8.160365, "relative_strength": -16.309762, "rate_of_change": -0.7864529413772251, "market_dynamics": -1.365233, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.949713, "high": 6.999354, "low": 6.91, "close": 6.949713, "volume": 66735180}, "trend_line": 7.791952, "activity_lines": {"activity_5": 7.036419, "activity_10": 7.110007, "activity_20": 7.37894, "activity_30": 7.549203}, "trend_signal": 0, "fair_value": 8.155466, "relative_strength": -15.340984, "rate_of_change": -0.7252123967351746, "market_dynamics": -1.340389, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.900071, "high": 6.99, "low": 6.76, "close": 6.77, "volume": 54905163}, "trend_line": 7.737313, "activity_lines": {"activity_5": 6.931507, "activity_10": 7.033829, "activity_20": 7.300837, "activity_30": 7.48327}, "trend_signal": 0, "fair_value": 8.147597, "relative_strength": -16.185975, "rate_of_change": -0.70122351883071, "market_dynamics": -1.39042, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.71, "high": 6.87, "low": 6.69, "close": 6.84, "volume": 57817506}, "trend_line": 7.68567, "activity_lines": {"activity_5": 6.87647, "activity_10": 6.984476, "activity_20": 7.234323, "activity_30": 7.425379}, "trend_signal": 0, "fair_value": 8.137536, "relative_strength": -17.937982, "rate_of_change": -0.6674539339432219, "market_dynamics": -1.506749, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.83, "close": 6.95, "volume": 51798472}, "trend_line": 7.627103, "activity_lines": {"activity_5": 6.883947, "activity_10": 6.965782, "activity_20": 7.18396, "activity_30": 7.377917}, "trend_signal": 0, "fair_value": 8.129002, "relative_strength": -17.217433, "rate_of_change": -0.7620285544396265, "market_dynamics": -1.479503, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.91, "close": 7.01, "volume": 47285769}, "trend_line": 7.574177, "activity_lines": {"activity_5": 6.923981, "activity_10": 6.961964, "activity_20": 7.145078, "activity_30": 7.338104}, "trend_signal": 0, "fair_value": 8.111292, "relative_strength": -17.451568, "rate_of_change": -0.6939200899738768, "market_dynamics": -1.312029, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.84, "close": 6.97, "volume": 60979819}, "trend_line": 7.530508, "activity_lines": {"activity_5": 6.946, "activity_10": 6.953387, "activity_20": 7.1073, "activity_30": 7.299124}, "trend_signal": 0, "fair_value": 8.096635, "relative_strength": -19.047821, "rate_of_change": -0.5765510893130635, "market_dynamics": -0.956384, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.96, "close": 7.17, "volume": 107270085}, "trend_line": 7.490195, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.984956, "activity_20": 7.093059, "activity_30": 7.275866}, "trend_signal": 0, "fair_value": 8.083947, "relative_strength": -17.983757, "rate_of_change": -0.5353290906802073, "market_dynamics": -0.325922, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.94, "close": 6.97, "volume": 65916994}, "trend_line": 7.464397, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.980128, "activity_20": 7.063591, "activity_30": 7.242305}, "trend_signal": 0, "fair_value": 8.070415, "relative_strength": -18.328287, "rate_of_change": -0.34442360979921066, "market_dynamics": 0.119775, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.92, "close": 7.04, "volume": 47671935}, "trend_line": 7.442586, "activity_lines": {"activity_5": 7.036, "activity_10": 6.992713, "activity_20": 7.045798, "activity_30": 7.214924}, "trend_signal": 0, "fair_value": 8.061704, "relative_strength": -17.939174, "rate_of_change": -0.2922004282462412, "market_dynamics": 0.405189, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.95, "close": 7.02, "volume": 74789563}, "trend_line": 7.412828, "activity_lines": {"activity_5": 7.032, "activity_10": 7.003449, "activity_20": 7.030682, "activity_30": 7.187661}, "trend_signal": 0, "fair_value": 8.051989, "relative_strength": -21.076626, "rate_of_change": -0.3998341436699579, "market_dynamics": 0.605655, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.05, "high": 7.78, "low": 7.02, "close": 7.28, "volume": 322524744}, "trend_line": 7.394053, "activity_lines": {"activity_5": 7.114, "activity_10": 7.06, "activity_20": 7.045478, "activity_30": 7.179091}, "trend_signal": 0, "fair_value": 8.044254, "relative_strength": -21.049186, "rate_of_change": -0.25327715684216284, "market_dynamics": 0.686101, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.32, "high": 7.33, "low": 7.01, "close": 7.15, "volume": 183668343}, "trend_line": 7.372268, "activity_lines": {"activity_5": 7.132, "activity_10": 7.086909, "activity_20": 7.050669, "activity_30": 7.163346}, "trend_signal": 0, "fair_value": 8.037872, "relative_strength": -25.019038, "rate_of_change": -0.2946286698242545, "market_dynamics": 0.827676, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17, "high": 7.21, "low": 7.01, "close": 7.09, "volume": 97710715}, "trend_line": 7.340872, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.096, "activity_20": 7.052029, "activity_30": 7.145135}, "trend_signal": 0, "fair_value": 8.030043, "relative_strength": -24.315234, "rate_of_change": -0.42586623275225455, "market_dynamics": 0.902371, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.11, "high": 7.17, "low": 7.07, "close": 7.12, "volume": 73716240}, "trend_line": 7.306174, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.106, "activity_20": 7.057848, "activity_30": 7.130885}, "trend_signal": 0, "fair_value": 8.020595, "relative_strength": -25.182325, "rate_of_change": -0.472668642090472, "market_dynamics": 0.921504, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.13, "high": 7.22, "low": 7.03, "close": 7.1, "volume": 93689165}, "trend_line": 7.27478, "activity_lines": {"activity_5": 7.122, "activity_10": 7.109273, "activity_20": 7.061991, "activity_30": 7.117584}, "trend_signal": 0, "fair_value": 8.013142, "relative_strength": -25.345, "rate_of_change": -0.4296913815630532, "market_dynamics": 0.762564, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.92, "close": 6.97, "volume": 58563842}, "trend_line": 7.243355, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.087273, "activity_20": 7.053982, "activity_30": 7.09792}, "trend_signal": 0, "fair_value": 8.00723, "relative_strength": -26.762777, "rate_of_change": -0.43197182595211936, "market_dynamics": 0.607223, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.97, "high": 7.02, "low": 6.9, "close": 7.01, "volume": 21200808}, "trend_line": 7.211278, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.072545, "activity_20": 7.050774, "activity_30": 7.082865}, "trend_signal": 0, "fair_value": 8.001636, "relative_strength": -27.381828, "rate_of_change": -0.44284727174079047, "market_dynamics": 0.520375, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.96, "close": 7.1, "volume": 28399283}, "trend_line": 7.180546, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.077091, "activity_20": 7.056891, "activity_30": 7.075686}, "trend_signal": 0, "fair_value": 7.999555, "relative_strength": -24.849242, "rate_of_change": -0.4261657919719698, "market_dynamics": 0.4904, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.94, "close": 6.97, "volume": 84868176}, "trend_line": 7.146143, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.055636, "activity_20": 7.051234, "activity_30": 7.062102}, "trend_signal": 0, "fair_value": 7.997765, "relative_strength": -21.773521, "rate_of_change": -0.47911398381124914, "market_dynamics": 0.356632, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.96, "close": 7.02, "volume": 46539998}, "trend_line": 7.110097, "activity_lines": {"activity_5": 7.018, "activity_10": 7.044545, "activity_20": 7.051141, "activity_30": 7.053964}, "trend_signal": 0, "fair_value": 7.99792, "relative_strength": -24.175103, "rate_of_change": -0.5044119604099818, "market_dynamics": 0.327145, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.98, "close": 7.18, "volume": 115713601}, "trend_line": 7.087327, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.062545, "activity_20": 7.065905, "activity_30": 7.058474}, "trend_signal": 0, "fair_value": 7.9981, "relative_strength": -22.39999, "rate_of_change": -0.3202487954805612, "market_dynamics": 0.484093, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.28, "high": 7.39, "low": 7.18, "close": 7.32, "volume": 144260365}, "trend_line": 7.079814, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.107818, "activity_20": 7.092905, "activity_30": 7.073485}, "trend_signal": 0, "fair_value": 7.999053, "relative_strength": -20.502611, "rate_of_change": -0.10600611485825791, "market_dynamics": 0.704782, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.31, "high": 7.64, "low": 7.26, "close": 7.44, "volume": 120205998}, "trend_line": 7.080272, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.171818, "activity_20": 7.128714, "activity_30": 7.096723}, "trend_signal": 1, "fair_value": 8.003274, "relative_strength": -17.48975, "rate_of_change": 0.00646909650451367, "market_dynamics": 1.009778, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.09, "close": 7.15, "volume": 169689441}, "trend_line": 7.079667, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.176727, "activity_20": 7.134048, "activity_30": 7.101222}, "trend_signal": 1, "fair_value": 8.0027, "relative_strength": -15.860223, "rate_of_change": -0.008544869462644778, "market_dynamics": 1.170116, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.21, "low": 7.04, "close": 7.17, "volume": 84624293}, "trend_line": 7.080391, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.184727, "activity_20": 7.140333, "activity_30": 7.10705}, "trend_signal": 1, "fair_value": 8.002879, "relative_strength": -17.968408, "rate_of_change": 0.010226469691299703, "market_dynamics": 1.071934, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.06, "close": 7.18, "volume": 91998524}, "trend_line": 7.080456, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.193273, "activity_20": 7.14681, "activity_30": 7.113476}, "trend_signal": 1, "fair_value": 8.003372, "relative_strength": -18.267347, "rate_of_change": 0.0009180283970221954, "market_dynamics": 0.898123, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.77, "close": 6.83, "volume": 121422763}, "trend_line": 7.069185, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.134364, "activity_20": 7.118952, "activity_30": 7.097317}, "trend_signal": 1, "fair_value": 8.001934, "relative_strength": -22.257312, "rate_of_change": -0.15918466268273979, "market_dynamics": 0.536239, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.56, "close": 6.74, "volume": 101857887}, "trend_line": 7.052928, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.062364, "activity_20": 7.084143, "activity_30": 7.07608}, "trend_signal": 0, "fair_value": 7.992673, "relative_strength": -21.992641, "rate_of_change": -0.22996993288477258, "market_dynamics": 0.129995, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.75, "close": 6.78, "volume": 62614715}, "trend_line": 7.040983, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.004182, "activity_20": 7.054238, "activity_30": 7.058471}, "trend_signal": 0, "fair_value": 7.98217, "relative_strength": -23.561188, "rate_of_change": -0.16936228471352427, "market_dynamics": -0.235522, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.73, "close": 6.78, "volume": 29778356}, "trend_line": 7.035657, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.949455, "activity_20": 7.025571, "activity_30": 7.041634}, "trend_signal": 0, "fair_value": 7.973728, "relative_strength": -22.472542, "rate_of_change": -0.07564284702860614, "market_dynamics": -0.668765, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.77, "close": 6.83, "volume": 77213244}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.908182, "activity_20": 7.00281, "activity_30": 7.028366}, "trend_signal": 0, "fair_value": 7.969105, "relative_strength": -24.515055, "rate_of_change": -0.056711121647913455, "market_dynamics": -0.827086, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.77, "close": 6.79, "volume": 94969483}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.866, "activity_20": 6.978381, "activity_30": 7.012774}, "trend_signal": 0, "fair_value": 7.964349, "relative_strength": -25.121303, "rate_of_change": 0.009471438280577303, "market_dynamics": -0.842458, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.81, "high": 7.02, "low": 6.78, "close": 7.0, "volume": 75398515}, "trend_line": 7.037667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.871636, "activity_20": 6.975667, "activity_30": 7.010688}, "trend_signal": 0, "fair_value": 7.960378, "relative_strength": -23.006753, "rate_of_change": 0.07584965046449743, "market_dynamics": -0.664548, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.86, "close": 6.92, "volume": 75381784}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.894, "activity_10": 6.870727, "activity_20": 6.965762, "activity_30": 7.003097}, "trend_signal": 0, "fair_value": 7.955956, "relative_strength": -21.963846, "rate_of_change": -0.014209254288393213, "market_dynamics": -0.526416, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.75, "close": 6.96, "volume": 83077249}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.926, "activity_10": 6.881273, "activity_20": 6.960619, "activity_30": 6.998151}, "trend_signal": 0, "fair_value": 7.950605, "relative_strength": -19.179573, "rate_of_change": -0.023690193098514098, "market_dynamics": -0.442689, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.88, "close": 6.89, "volume": 49374298}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.882909, "activity_20": 6.949476, "activity_30": 6.988796}, "trend_signal": 0, "fair_value": 7.942493, "relative_strength": -20.421539, "rate_of_change": -0.03791044776119051, "market_dynamics": -0.45805, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.9, "close": 6.93, "volume": 53798669}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.897091, "activity_20": 6.942524, "activity_30": 6.982194}, "trend_signal": 0, "fair_value": 7.934388, "relative_strength": -21.516915, "rate_of_change": -0.11376025566479868, "market_dynamics": -0.576443, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.65, "close": 6.72, "volume": 100494509}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.871273, "activity_20": 6.915952, "activity_30": 6.962559}, "trend_signal": 0, "fair_value": 7.925374, "relative_strength": -21.490626, "rate_of_change": -0.1186304806449291, "market_dynamics": -0.60997, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.63, "close": 6.91, "volume": 77084636}, "trend_line": 7.011667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.880364, "activity_20": 6.909286, "activity_30": 6.95572}, "trend_signal": 0, "fair_value": 7.915954, "relative_strength": -19.235891, "rate_of_change": -0.06175883694412657, "market_dynamics": -0.502344, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.46, "close": 6.47, "volume": 76711028}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.807091, "activity_20": 6.861, "activity_30": 6.920774}, "trend_signal": 0, "fair_value": 7.903464, "relative_strength": -21.451742, "rate_of_change": -0.26147847580326183, "market_dynamics": -0.591018, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.14, "close": 6.55, "volume": 88285670}, "trend_line": 6.969, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.754, "activity_20": 6.822952, "activity_30": 6.892172}, "trend_signal": 0, "fair_value": 7.89286, "relative_strength": -19.155151, "rate_of_change": -0.3479456791203778, "market_dynamics": -0.611468, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 6.78, "low": 6.46, "close": 6.61, "volume": 89895741}, "trend_line": 6.951, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.716909, "activity_20": 6.793619, "activity_30": 6.869011}, "trend_signal": 0, "fair_value": 7.883204, "relative_strength": -15.180499, "rate_of_change": -0.2582866982350507, "market_dynamics": -0.606362, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 7.02, "low": 6.46, "close": 6.98, "volume": 91108454}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.750364, "activity_20": 6.802905, "activity_30": 6.870882}, "trend_signal": 0, "fair_value": 7.876231, "relative_strength": -15.667675, "rate_of_change": -0.05275499928066752, "market_dynamics": -0.410413, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.91, "high": 7.21, "low": 6.91, "close": 7.02, "volume": 115412461}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.828, "activity_10": 6.791455, "activity_20": 6.81819, "activity_30": 6.87557}, "trend_signal": 0, "fair_value": 7.86939, "relative_strength": -17.656725, "rate_of_change": -0.047975244601064525, "market_dynamics": 0.240253, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.92, "close": 7.04, "volume": 63735035}, "trend_line": 6.942, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.834364, "activity_20": 6.836, "activity_30": 6.881763}, "trend_signal": 0, "fair_value": 7.863364, "relative_strength": -16.922084, "rate_of_change": -0.02880184331796918, "market_dynamics": 0.658463, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.71, "close": 6.73, "volume": 68483804}, "trend_line": 6.934, "activity_lines": {"activity_5": 6.896, "activity_10": 6.819455, "activity_20": 6.824905, "activity_30": 6.868086}, "trend_signal": 0, "fair_value": 7.855601, "relative_strength": -20.714029, "rate_of_change": -0.11524056467876703, "market_dynamics": 0.841943, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.54, "close": 6.64, "volume": 59447180}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.791091, "activity_20": 6.807381, "activity_30": 6.849118}, "trend_signal": 0, "fair_value": 7.846761, "relative_strength": -23.291835, "rate_of_change": -0.17786270550908462, "market_dynamics": 0.545253, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.26, "close": 6.28, "volume": 80428625}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.702545, "activity_20": 6.756476, "activity_30": 6.80772}, "trend_signal": 0, "fair_value": 7.836176, "relative_strength": -26.665359, "rate_of_change": -0.3949048690149445, "market_dynamics": -0.031567, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.26, "high": 6.35, "low": 6.08, "close": 6.14, "volume": 82735943}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.596545, "activity_20": 6.694429, "activity_30": 6.759054}, "trend_signal": 0, "fair_value": 7.823569, "relative_strength": -27.680641, "rate_of_change": -0.4012860997575831, "market_dynamics": -0.561064, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.93, "close": 6.08, "volume": 68507966}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.493636, "activity_20": 6.629714, "activity_30": 6.708301}, "trend_signal": 0, "fair_value": 7.80939, "relative_strength": -27.457714, "rate_of_change": -0.4563203661980304, "market_dynamics": -0.982592, "expectation": {"probability": 49.1475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90169564-47f8-43bd-8ed5-e7af2babf553/", "share_image": "https://sharemaestro.com/terminal/90169564-47f8-43bd-8ed5-e7af2babf553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}