{"ticker": {"uuid": "9018b6b1-8d33-4218-97be-995e6efde029", "symbol": "HL", "name": "Hecla Mining Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HL fell 9.03%, moving from 28,800.00 to 26,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,200.00"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25120.0, "high": 26600.0, "low": 24320.0, "close": 26200.0, "volume": 23206}, "trend_line": 29370.660808, "activity_lines": {"activity_5": 26134.665104, "activity_10": 26825.088352, "activity_20": 28303.234245, "activity_30": 29430.016684}, "trend_signal": 0, "fair_value": 11089.859682, "relative_strength": -1.321136, "rate_of_change": 0.7961939795612426, "market_dynamics": -1.032487, "expectation": {"probability": 49.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2688.96832, "high": 2769.467549, "low": 2646.969135, "close": 2659.96875, "volume": 435}, "trend_line": 2241.815694, "activity_lines": {"activity_5": 2639.502148, "activity_10": 2653.512096, "activity_20": 2537.868249, "activity_30": 2418.463399}, "trend_signal": 1, "fair_value": 1371.246813, "relative_strength": -26.603545, "rate_of_change": 1.6996679128516223, "market_dynamics": 0.442225, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2652.468906, "high": 2683.96837, "low": 2599.969365, "close": 2652.46875, "volume": 532}, "trend_line": 2276.165715, "activity_lines": {"activity_5": 2654.335596, "activity_10": 2651.203671, "activity_20": 2560.959056, "activity_30": 2444.957144}, "trend_signal": 1, "fair_value": 1380.737345, "relative_strength": -30.892086, "rate_of_change": 1.5322410799395625, "market_dynamics": 0.285578, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2558.470163, "high": 2621.9696, "low": 2526.97053, "close": 2589.969971, "volume": 144}, "trend_line": 2305.532373, "activity_lines": {"activity_5": 2635.502572, "activity_10": 2637.231721, "activity_20": 2576.492793, "activity_30": 2465.20258}, "trend_signal": 1, "fair_value": 1389.628762, "relative_strength": -33.501278, "rate_of_change": 1.290181018300766, "market_dynamics": -0.025833, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2619.968959, "high": 2673.468325, "low": 2509.970557, "close": 2629.968994, "volume": 999}, "trend_line": 2330.665759, "activity_lines": {"activity_5": 2633.069157, "activity_10": 2632.232182, "activity_20": 2593.76926, "activity_30": 2486.133975}, "trend_signal": 1, "fair_value": 1398.68234, "relative_strength": -32.619735, "rate_of_change": 1.0901337276516296, "market_dynamics": -0.272528, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2699.96875, "high": 2749.968262, "low": 2573.469573, "close": 2639.968994, "volume": 215}, "trend_line": 2354.499174, "activity_lines": {"activity_5": 2630.302474, "activity_10": 2631.823406, "activity_20": 2609.94093, "activity_30": 2506.089022}, "trend_signal": 1, "fair_value": 1407.677171, "relative_strength": -31.32705, "rate_of_change": 1.022601156256145, "market_dynamics": -0.562827, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2711.468592, "high": 3286.961212, "low": 2674.969015, "close": 3227.461914, "volume": 1358}, "trend_line": 2403.865584, "activity_lines": {"activity_5": 2827.966748, "activity_10": 2740.204119, "activity_20": 2678.476202, "activity_30": 2562.409199}, "trend_signal": 1, "fair_value": 1420.769147, "relative_strength": -19.177443, "rate_of_change": 2.0966841078195295, "market_dynamics": -0.30769, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3205.462348, "high": 3319.46083, "low": 3068.963314, "close": 3083.963135, "volume": 2825}, "trend_line": 2445.498751, "activity_lines": {"activity_5": 2939.965218, "activity_10": 2814.021405, "activity_20": 2726.637812, "activity_30": 2606.28646}, "trend_signal": 1, "fair_value": 1432.649105, "relative_strength": -26.924127, "rate_of_change": 1.7319257481411636, "market_dynamics": 0.074836, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3047.463986, "high": 3243.461432, "low": 2999.965272, "close": 3034.465088, "volume": 587}, "trend_line": 2483.332019, "activity_lines": {"activity_5": 3006.698047, "activity_10": 2867.493635, "activity_20": 2765.161517, "activity_30": 2644.284289}, "trend_signal": 1, "fair_value": 1444.009502, "relative_strength": -25.018995, "rate_of_change": 1.5470573429869587, "market_dynamics": 0.165217, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3129.462712, "high": 3196.461914, "low": 2975.465465, "close": 3103.963135, "volume": 1037}, "trend_line": 2519.465295, "activity_lines": {"activity_5": 3066.963884, "activity_10": 2926.35649, "activity_20": 2805.55173, "activity_30": 2684.325006}, "trend_signal": 1, "fair_value": 1455.699316, "relative_strength": -21.563677, "rate_of_change": 1.4550320184149337, "market_dynamics": 0.550728, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3019.963982, "high": 3105.963057, "low": 2744.968262, "close": 2839.966553, "volume": 1660}, "trend_line": 2542.465426, "activity_lines": {"activity_5": 3007.63125, "activity_10": 2927.601909, "activity_20": 2816.792293, "activity_30": 2705.002506}, "trend_signal": 1, "fair_value": 1465.379506, "relative_strength": -31.849516, "rate_of_change": 0.9128973137929347, "market_dynamics": 0.280748, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2953.965764, "high": 3435.459307, "low": 2953.965764, "close": 3421.459473, "volume": 636}, "trend_line": 2580.798718, "activity_lines": {"activity_5": 3128.79642, "activity_10": 3032.191535, "activity_20": 2880.715523, "activity_30": 2761.7118}, "trend_signal": 1, "fair_value": 1478.963395, "relative_strength": -31.987206, "rate_of_change": 1.5077212695988809, "market_dynamics": 0.37514, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2949.96585, "high": 3334.967825, "low": 2945.465902, "close": 3314.968018, "volume": 18702}, "trend_line": 2614.115662, "activity_lines": {"activity_5": 3201.531267, "activity_10": 3103.573793, "activity_20": 2930.353873, "activity_30": 2809.077561}, "trend_signal": 1, "fair_value": 1491.625496, "relative_strength": -38.554386, "rate_of_change": 1.290954764028217, "market_dynamics": 0.698934, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3399.966588, "high": 3753.46337, "low": 3329.967776, "close": 3355.467529, "volume": 8341}, "trend_line": 2654.099158, "activity_lines": {"activity_5": 3272.365625, "activity_10": 3170.274157, "activity_20": 2980.61596, "activity_30": 2856.906714}, "trend_signal": 1, "fair_value": 1504.391537, "relative_strength": -37.767081, "rate_of_change": 1.5295228356273025, "market_dynamics": 0.90613, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3211.968675, "high": 3394.96689, "low": 2959.971436, "close": 2959.971436, "volume": 403}, "trend_line": 2679.499483, "activity_lines": {"activity_5": 3189.96779, "activity_10": 3151.148003, "activity_20": 2990.011728, "activity_30": 2876.640409}, "trend_signal": 1, "fair_value": 1514.293441, "relative_strength": -34.184518, "rate_of_change": 0.9570224580132309, "market_dynamics": 0.847163, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3030.970947, "high": 3193.468503, "low": 2919.971933, "close": 3168.46875, "volume": 1752}, "trend_line": 2722.23287, "activity_lines": {"activity_5": 3186.668506, "activity_10": 3163.930407, "activity_20": 3018.419095, "activity_30": 2908.186813}, "trend_signal": 1, "fair_value": 1525.470301, "relative_strength": -33.5621, "rate_of_change": 1.594827215721458, "market_dynamics": 0.600281, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3114.969106, "high": 3114.969106, "low": 2940.471781, "close": 3014.471191, "volume": 1192}, "trend_line": 2762.082963, "activity_lines": {"activity_5": 3110.136556, "activity_10": 3139.104168, "activity_20": 3030.159995, "activity_30": 2927.040899}, "trend_signal": 1, "fair_value": 1535.463596, "relative_strength": -34.806283, "rate_of_change": 1.4638752415034948, "market_dynamics": 0.161842, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3017.471185, "high": 3294.967586, "low": 2958.971744, "close": 3201.468506, "volume": 1700}, "trend_line": 2800.466451, "activity_lines": {"activity_5": 3123.069596, "activity_10": 3152.15, "activity_20": 3058.505353, "activity_30": 2955.388353}, "trend_signal": 1, "fair_value": 1546.570295, "relative_strength": -31.382638, "rate_of_change": 1.3896573171107875, "market_dynamics": -0.186786, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3071.470569, "high": 3449.966209, "low": 3004.971206, "close": 3288.968018, "volume": 4064}, "trend_line": 2842.216349, "activity_lines": {"activity_5": 3172.735775, "activity_10": 3178.968373, "activity_20": 3091.653031, "activity_30": 2986.904583}, "trend_signal": 1, "fair_value": 1558.109353, "relative_strength": -36.349625, "rate_of_change": 1.4908194306377724, "market_dynamics": -0.084542, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3297.968114, "high": 3751.963515, "low": 3297.968114, "close": 3509.465576, "volume": 3415}, "trend_line": 2883.782927, "activity_lines": {"activity_5": 3300.33444, "activity_10": 3241.249885, "activity_20": 3142.690958, "activity_30": 3029.95292}, "trend_signal": 1, "fair_value": 1570.947223, "relative_strength": -43.202382, "rate_of_change": 1.4624705826713402, "market_dynamics": 0.00829, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3655.964284, "high": 4415.95683, "low": 3655.964284, "close": 4345.45752, "volume": 5506}, "trend_line": 2952.849243, "activity_lines": {"activity_5": 3669.964144, "activity_10": 3448.15716, "activity_20": 3268.897186, "activity_30": 3124.254507}, "trend_signal": 1, "fair_value": 1589.081277, "relative_strength": -32.398687, "rate_of_change": 2.3949901136230674, "market_dynamics": 0.524553, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4350.957438, "high": 4350.957438, "low": 3409.966538, "close": 3507.965576, "volume": 1312}, "trend_line": 2984.732634, "activity_lines": {"activity_5": 3681.963949, "activity_10": 3475.42061, "activity_20": 3307.549472, "activity_30": 3160.068464}, "trend_signal": 1, "fair_value": 1601.541565, "relative_strength": -32.653286, "rate_of_change": 1.0797500439814984, "market_dynamics": 0.610924, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3505.965675, "high": 3799.962718, "low": 3444.966353, "close": 3757.463135, "volume": 1629}, "trend_line": 3022.115983, "activity_lines": {"activity_5": 3744.229981, "activity_10": 3546.474414, "activity_20": 3365.925351, "activity_30": 3209.922045}, "trend_signal": 1, "fair_value": 1615.450736, "relative_strength": -25.133888, "rate_of_change": 1.2524856857915865, "market_dynamics": 0.735723, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3499.965894, "high": 3520.965689, "low": 3311.468022, "close": 3362.467529, "volume": 1179}, "trend_line": 3044.749487, "activity_lines": {"activity_5": 3637.764502, "activity_10": 3537.66547, "activity_20": 3381.420723, "activity_30": 3231.880209}, "trend_signal": 1, "fair_value": 1626.649562, "relative_strength": -34.518319, "rate_of_change": 0.7489290327478441, "market_dynamics": 0.544003, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3231.968579, "high": 3999.961182, "low": 3231.968579, "close": 3999.961182, "volume": 2947}, "trend_line": 3085.332829, "activity_lines": {"activity_5": 3738.89694, "activity_10": 3644.637189, "activity_20": 3453.951216, "activity_30": 3293.50677}, "trend_signal": 1, "fair_value": 1647.393178, "relative_strength": -19.449354, "rate_of_change": 1.332895930298252, "market_dynamics": 0.33675, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4049.960332, "high": 4699.961838, "low": 3903.961762, "close": 4630.462402, "volume": 1401}, "trend_line": 3148.066187, "activity_lines": {"activity_5": 4017.496745, "activity_10": 3847.33659, "activity_20": 3580.005672, "activity_30": 3393.192549}, "trend_signal": 1, "fair_value": 1672.665621, "relative_strength": -33.551015, "rate_of_change": 2.033276844894971, "market_dynamics": 0.615024, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4799.960027, "high": 4799.960027, "low": 3857.468297, "close": 4399.963379, "volume": 1360}, "trend_line": 3202.682927, "activity_lines": {"activity_5": 4200.263216, "activity_10": 3981.545375, "activity_20": 3674.6293, "activity_30": 3473.96011}, "trend_signal": 1, "fair_value": 1695.986174, "relative_strength": -32.390129, "rate_of_change": 1.7349298507617412, "market_dynamics": 0.74292, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4183.965502, "high": 4730.961809, "low": 4111.466099, "close": 4717.961914, "volume": 1341}, "trend_line": 3277.949471, "activity_lines": {"activity_5": 4429.562679, "activity_10": 4148.381308, "activity_20": 3793.955163, "activity_30": 3571.720044}, "trend_signal": 1, "fair_value": 1721.470171, "relative_strength": -31.928245, "rate_of_change": 2.3501091339848417, "market_dynamics": 1.155384, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4799.960507, "high": 5051.959062, "low": 4450.963379, "close": 4699.961914, "volume": 635}, "trend_line": 3346.749235, "activity_lines": {"activity_5": 4588.82889, "activity_10": 4284.371906, "activity_20": 3903.785793, "activity_30": 3663.462783}, "trend_signal": 1, "fair_value": 1746.83558, "relative_strength": -29.997042, "rate_of_change": 2.0988659101877998, "market_dynamics": 1.288814, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4700.961826, "high": 4899.460214, "low": 4615.962516, "close": 4700.461914, "volume": 941}, "trend_line": 3417.598967, "activity_lines": {"activity_5": 4659.095475, "activity_10": 4394.798979, "activity_20": 4005.733105, "activity_30": 3750.799084}, "trend_signal": 1, "fair_value": 1772.204194, "relative_strength": -30.79001, "rate_of_change": 2.116971635014049, "market_dynamics": 1.23576, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4700.962055, "high": 4811.961159, "low": 4303.465264, "close": 4699.961914, "volume": 408}, "trend_line": 3483.965405, "activity_lines": {"activity_5": 4682.495345, "activity_10": 4483.480664, "activity_20": 4100.030423, "activity_30": 3833.532178}, "trend_signal": 1, "fair_value": 1796.723497, "relative_strength": -28.566848, "rate_of_change": 1.941902447912345, "market_dynamics": 1.241209, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4669.962041, "high": 4898.960719, "low": 4448.963932, "close": 4749.961914, "volume": 523}, "trend_line": 3553.631844, "activity_lines": {"activity_5": 4717.928581, "activity_10": 4574.807724, "activity_20": 4190.232525, "activity_30": 3915.209372}, "trend_signal": 1, "fair_value": 1820.697977, "relative_strength": -35.537178, "rate_of_change": 1.9996306191794715, "market_dynamics": 1.152948, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4949.959617, "high": 5371.956198, "low": 4789.460938, "close": 4954.959473, "volume": 1557}, "trend_line": 3630.381535, "activity_lines": {"activity_5": 4798.3611, "activity_10": 4680.825315, "activity_20": 4293.632002, "activity_30": 4005.617606}, "trend_signal": 1, "fair_value": 1846.81983, "relative_strength": -30.525157, "rate_of_change": 2.159753580821412, "market_dynamics": 1.14438, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4954.95887, "high": 5245.956928, "low": 4880.459517, "close": 5175.458008, "volume": 532}, "trend_line": 3716.564469, "activity_lines": {"activity_5": 4936.493294, "activity_10": 4805.160889, "activity_20": 4410.221856, "activity_30": 4105.299959}, "trend_signal": 1, "fair_value": 1874.771779, "relative_strength": -35.330271, "rate_of_change": 2.37393599458135, "market_dynamics": 1.184384, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5194.957663, "high": 5489.455067, "low": 4949.959195, "close": 4975.458984, "volume": 779}, "trend_line": 3794.747469, "activity_lines": {"activity_5": 4976.259408, "activity_10": 4860.16954, "activity_20": 4499.097563, "activity_30": 4186.51896}, "trend_signal": 1, "fair_value": 1900.960941, "relative_strength": -40.877178, "rate_of_change": 2.1036363192977614, "market_dynamics": 1.057022, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4975.459225, "high": 5161.4577, "low": 4774.961442, "close": 4852.460449, "volume": 1452}, "trend_line": 3868.497184, "activity_lines": {"activity_5": 4956.692871, "activity_10": 4875.078498, "activity_20": 4566.661564, "activity_30": 4254.758507}, "trend_signal": 1, "fair_value": 1925.893728, "relative_strength": -44.230515, "rate_of_change": 1.9434683230564118, "market_dynamics": 1.084257, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4874.960238, "high": 4874.960238, "low": 4389.963458, "close": 4399.463379, "volume": 4416}, "trend_line": 3907.5639, "activity_lines": {"activity_5": 4775.960742, "activity_10": 4803.588024, "activity_20": 4583.063979, "activity_30": 4289.014391}, "trend_signal": 1, "fair_value": 1948.159854, "relative_strength": -40.174955, "rate_of_change": 1.0098680221761347, "market_dynamics": 0.76628, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4389.963767, "high": 4389.963767, "low": 3944.96746, "close": 4054.966553, "volume": 9049}, "trend_line": 3939.93068, "activity_lines": {"activity_5": 4503.762907, "activity_10": 4669.470854, "activity_20": 4560.061971, "activity_30": 4298.524239}, "trend_signal": 1, "fair_value": 1967.919607, "relative_strength": -40.934199, "rate_of_change": 0.8283109586512414, "market_dynamics": 0.350258, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4054.966907, "high": 4249.965316, "low": 3829.968683, "close": 4000.967285, "volume": 3948}, "trend_line": 3972.14742, "activity_lines": {"activity_5": 4273.564844, "activity_10": 4537.590097, "activity_20": 4527.852899, "activity_30": 4302.462085}, "trend_signal": 1, "fair_value": 1986.890927, "relative_strength": -43.213887, "rate_of_change": 0.8176981428515855, "market_dynamics": -0.032349, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4060.966904, "high": 4074.96643, "low": 3683.969727, "close": 4030.466797, "volume": 1459}, "trend_line": 4003.030876, "activity_lines": {"activity_5": 4131.499333, "activity_10": 4423.78188, "activity_20": 4495.062833, "activity_30": 4306.224625}, "trend_signal": 1, "fair_value": 2006.051347, "relative_strength": -39.220129, "rate_of_change": 0.7775002469570987, "market_dynamics": -0.588372, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4063.966354, "high": 4362.464166, "low": 3945.467487, "close": 4279.964844, "volume": 10149}, "trend_line": 4051.030819, "activity_lines": {"activity_5": 4135.599317, "activity_10": 4367.518675, "activity_20": 4483.553526, "activity_30": 4324.091333}, "trend_signal": 1, "fair_value": 2027.230961, "relative_strength": -31.154248, "rate_of_change": 1.1990900017229909, "market_dynamics": -0.70518, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4309.470437, "high": 4763.968454, "low": 4309.470437, "close": 4686.96875, "volume": 17618}, "trend_line": 4093.214461, "activity_lines": {"activity_5": 4313.533643, "activity_10": 4392.892489, "activity_20": 4511.118366, "activity_30": 4365.119586}, "trend_signal": 1, "fair_value": 2050.974707, "relative_strength": -28.008361, "rate_of_change": 1.041306370767454, "market_dynamics": -0.642515, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4649.968961, "high": 4869.468028, "low": 4318.970881, "close": 4656.969238, "volume": 2699}, "trend_line": 4137.947835, "activity_lines": {"activity_5": 4462.301107, "activity_10": 4413.957178, "activity_20": 4530.211809, "activity_30": 4401.490862}, "trend_signal": 1, "fair_value": 2075.314565, "relative_strength": -36.381606, "rate_of_change": 1.0928666070692823, "market_dynamics": -0.552758, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4785.467837, "high": 4874.467204, "low": 4557.969334, "close": 4862.467285, "volume": 984}, "trend_line": 4188.181161, "activity_lines": {"activity_5": 4639.434407, "activity_10": 4477.803152, "activity_20": 4564.593133, "activity_30": 4448.234053}, "trend_signal": 1, "fair_value": 2101.176833, "relative_strength": -31.401887, "rate_of_change": 1.2139671161417742, "market_dynamics": -0.367461, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5409.464147, "high": 5896.460638, "low": 5409.464147, "close": 5782.961914, "volume": 8683}, "trend_line": 4282.280843, "activity_lines": {"activity_5": 5065.965918, "activity_10": 4714.702526, "activity_20": 4679.497755, "activity_30": 4551.123133}, "trend_signal": 1, "fair_value": 2132.260259, "relative_strength": -16.926587, "rate_of_change": 2.246791110094464, "market_dynamics": -0.044385, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5704.461676, "high": 6104.959222, "low": 5627.96219, "close": 5701.961914, "volume": 5344}, "trend_line": 4366.730615, "activity_lines": {"activity_5": 5348.66442, "activity_10": 4922.192756, "activity_20": 4778.197612, "activity_30": 4642.715461}, "trend_signal": 1, "fair_value": 2162.532806, "relative_strength": -18.669297, "rate_of_change": 1.9720745811906772, "market_dynamics": 0.141543, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5588.963153, "high": 5776.961914, "low": 5520.463104, "close": 5631.962402, "volume": 847}, "trend_line": 4453.980322, "activity_lines": {"activity_5": 5513.229948, "activity_10": 5101.51032, "activity_20": 4865.12847, "activity_30": 4724.343318}, "trend_signal": 1, "fair_value": 2192.407916, "relative_strength": -14.52201, "rate_of_change": 1.9980556322913896, "market_dynamics": 0.373454, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5487.463633, "high": 5529.963379, "low": 5267.465384, "close": 5529.963379, "volume": 1070}, "trend_line": 4531.596818, "activity_lines": {"activity_5": 5580.796224, "activity_10": 5239.873535, "activity_20": 4936.478474, "activity_30": 4793.76158}, "trend_signal": 1, "fair_value": 2221.805459, "relative_strength": -20.639905, "rate_of_change": 1.74263221632616, "market_dynamics": 0.537565, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5556.963343, "high": 5569.963257, "low": 5092.466125, "close": 5344.464355, "volume": 1074}, "trend_line": 4600.113363, "activity_lines": {"activity_5": 5528.329883, "activity_10": 5317.69153, "activity_20": 4986.29523, "activity_30": 4846.204646}, "trend_signal": 1, "fair_value": 2248.629367, "relative_strength": -31.049588, "rate_of_change": 1.5119735438034816, "market_dynamics": 0.37315, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5475.46387, "high": 6195.959191, "low": 5275.964355, "close": 5782.461914, "volume": 14794}, "trend_line": 4675.879907, "activity_lines": {"activity_5": 5589.72959, "activity_10": 5450.718226, "activity_20": 5074.75698, "activity_30": 4922.485198}, "trend_signal": 1, "fair_value": 2278.116729, "relative_strength": -22.045912, "rate_of_change": 1.6470581922917524, "market_dynamics": 0.500953, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5699.961604, "high": 6771.954306, "low": 5597.962291, "close": 6729.95459, "volume": 11041}, "trend_line": 4755.363143, "activity_lines": {"activity_5": 5966.993522, "activity_10": 5724.161861, "activity_20": 5248.303747, "activity_30": 5055.006145}, "trend_signal": 1, "fair_value": 2312.094446, "relative_strength": -12.304571, "rate_of_change": 1.699856232000529, "market_dynamics": 0.790677, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6649.95526, "high": 7525.949425, "low": 6649.95526, "close": 6921.958496, "volume": 5481}, "trend_line": 4869.162907, "activity_lines": {"activity_5": 6339.725911, "activity_10": 5987.970028, "activity_20": 5430.469968, "activity_30": 5194.786491}, "trend_signal": 1, "fair_value": 2347.001691, "relative_strength": -11.636789, "rate_of_change": 2.3930825171052628, "market_dynamics": 1.052413, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6648.960358, "high": 7411.456543, "low": 6648.960358, "close": 7411.456543, "volume": 1617}, "trend_line": 4990.962687, "activity_lines": {"activity_5": 6789.624577, "activity_10": 6300.141664, "activity_20": 5648.91221, "activity_30": 5358.805435}, "trend_signal": 1, "fair_value": 2384.944185, "relative_strength": -11.821359, "rate_of_change": 2.5014521453964633, "market_dynamics": 1.321803, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7449.955555, "high": 7665.954457, "low": 6909.958497, "close": 6991.458008, "volume": 5201}, "trend_line": 5111.929036, "activity_lines": {"activity_5": 6974.090853, "activity_10": 6485.868342, "activity_20": 5815.656987, "activity_30": 5487.869649}, "trend_signal": 1, "fair_value": 2420.146305, "relative_strength": -8.764047, "rate_of_change": 2.423707741095366, "market_dynamics": 1.328186, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7015.957918, "high": 7164.95724, "low": 6470.961701, "close": 6599.960938, "volume": 14142}, "trend_line": 5198.595695, "activity_lines": {"activity_5": 6918.258529, "activity_10": 6561.704812, "activity_20": 5936.468709, "activity_30": 5583.871708}, "trend_signal": 1, "fair_value": 2454.018259, "relative_strength": -16.576868, "rate_of_change": 1.6953807142012822, "market_dynamics": 1.240338, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6604.960911, "high": 6628.960769, "low": 6418.462015, "close": 6600.460938, "volume": 2249}, "trend_line": 5264.262313, "activity_lines": {"activity_5": 6808.092937, "activity_10": 6622.777664, "activity_20": 6049.592327, "activity_30": 5674.314626}, "trend_signal": 1, "fair_value": 2487.867779, "relative_strength": -15.618748, "rate_of_change": 1.263160704402503, "market_dynamics": 1.03537, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6751.960005, "high": 6751.960005, "low": 6384.961903, "close": 6511.461426, "volume": 3127}, "trend_line": 5334.645581, "activity_lines": {"activity_5": 6676.89375, "activity_10": 6651.33244, "activity_20": 6145.915989, "activity_30": 5754.779085}, "trend_signal": 1, "fair_value": 2521.351906, "relative_strength": -17.878654, "rate_of_change": 1.3370015363062244, "market_dynamics": 0.801159, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6517.461687, "high": 7465.955613, "low": 6517.461687, "close": 7309.456543, "volume": 3694}, "trend_line": 5421.028735, "activity_lines": {"activity_5": 6839.059408, "activity_10": 6808.986346, "activity_20": 6308.182052, "activity_30": 5882.186244}, "trend_signal": 1, "fair_value": 2560.387263, "relative_strength": -8.191843, "rate_of_change": 1.619285718017789, "market_dynamics": 0.712859, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7214.956489, "high": 8689.948448, "low": 7021.957653, "close": 8559.949219, "volume": 39199}, "trend_line": 5549.694979, "activity_lines": {"activity_5": 7424.855957, "activity_10": 7161.648136, "activity_20": 6574.045085, "activity_30": 6084.697243}, "trend_signal": 1, "fair_value": 2607.678971, "relative_strength": 3.01742, "rate_of_change": 2.3734654488969427, "market_dynamics": 0.845261, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8159.950891, "high": 8279.950169, "low": 7569.95535, "close": 7849.953125, "volume": 27254}, "trend_line": 5654.678019, "activity_lines": {"activity_5": 7669.421061, "activity_10": 7326.756366, "activity_20": 6750.580004, "activity_30": 6233.100994}, "trend_signal": 1, "fair_value": 2650.441857, "relative_strength": 3.925281, "rate_of_change": 1.891690271217698, "market_dynamics": 1.083604, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7819.953304, "high": 8279.950759, "low": 7399.956173, "close": 7419.956055, "volume": 2861}, "trend_line": 5745.344491, "activity_lines": {"activity_5": 7687.320996, "activity_10": 7376.092561, "activity_20": 6867.974791, "activity_30": 6346.9899}, "trend_signal": 1, "fair_value": 2690.24644, "relative_strength": 0.68304, "rate_of_change": 1.603388764052631, "market_dynamics": 1.116859, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7389.956338, "high": 7479.956055, "low": 6429.961723, "close": 6479.961426, "volume": 3187}, "trend_line": 5803.011141, "activity_lines": {"activity_5": 7337.25638, "activity_10": 7241.97516, "activity_20": 6880.893941, "activity_30": 6394.384541}, "trend_signal": 1, "fair_value": 2724.660001, "relative_strength": -4.5014, "rate_of_change": 1.003710919168278, "market_dynamics": 0.792475, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6479.961648, "high": 6949.957847, "low": 6149.963601, "close": 6509.961426, "volume": 6797}, "trend_line": 5854.844539, "activity_lines": {"activity_5": 6999.291765, "activity_10": 7121.348615, "activity_20": 6888.132173, "activity_30": 6439.994237}, "trend_signal": 1, "fair_value": 2759.233819, "relative_strength": -12.537442, "rate_of_change": 0.8932155520740153, "market_dynamics": 0.210602, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6509.961587, "high": 7359.956186, "low": 6429.962059, "close": 7299.956543, "volume": 17125}, "trend_line": 5925.661157, "activity_lines": {"activity_5": 6977.958529, "activity_10": 7160.748367, "activity_20": 6961.784264, "activity_30": 6533.227269}, "trend_signal": 1, "fair_value": 2799.6857, "relative_strength": -5.260398, "rate_of_change": 1.2095388276884158, "market_dynamics": -0.188477, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7399.956231, "high": 8079.951923, "low": 7399.956231, "close": 7959.952637, "volume": 14670}, "trend_line": 6025.144279, "activity_lines": {"activity_5": 7260.623503, "activity_10": 7314.538344, "activity_20": 7086.686033, "activity_30": 6664.471881}, "trend_signal": 1, "fair_value": 2843.794627, "relative_strength": 6.158917, "rate_of_change": 1.6788526944791784, "market_dynamics": -0.295872, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7999.966434, "high": 8099.966099, "low": 7519.968596, "close": 7599.968262, "volume": 13501}, "trend_line": 6116.727873, "activity_lines": {"activity_5": 7415.960384, "activity_10": 7378.149494, "activity_20": 7166.936954, "activity_30": 6766.073428}, "trend_signal": 1, "fair_value": 2885.12803, "relative_strength": -4.830933, "rate_of_change": 1.5200232518780439, "market_dynamics": -0.225834, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7589.968303, "high": 7979.966675, "low": 6789.97096, "close": 6849.970703, "volume": 9592}, "trend_line": 6198.41145, "activity_lines": {"activity_5": 7309.297266, "activity_10": 7287.224592, "activity_20": 7166.72141, "activity_30": 6813.379417}, "trend_signal": 1, "fair_value": 2921.865289, "relative_strength": -13.864398, "rate_of_change": 1.3354129641856602, "market_dynamics": -0.278378, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6999.970279, "high": 8589.963741, "low": 6799.970983, "close": 8559.963867, "volume": 6931}, "trend_line": 6348.578027, "activity_lines": {"activity_5": 7747.964583, "activity_10": 7501.052823, "activity_20": 7323.562319, "activity_30": 6965.737638}, "trend_signal": 1, "fair_value": 2970.262734, "relative_strength": 2.321769, "rate_of_change": 2.4226622935784614, "market_dynamics": -0.214925, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8609.963096, "high": 8609.963096, "low": 8049.966309, "close": 8289.963867, "volume": 8146}, "trend_line": 6491.54458, "activity_lines": {"activity_5": 7959.965072, "activity_10": 7643.053649, "activity_20": 7440.260368, "activity_30": 7090.988337}, "trend_signal": 1, "fair_value": 3016.798007, "relative_strength": -0.815171, "rate_of_change": 2.2519460640158284, "market_dynamics": -0.200457, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8359.965141, "high": 9059.961838, "low": 8049.966434, "close": 8339.963867, "volume": 2836}, "trend_line": 6635.194482, "activity_lines": {"activity_5": 8122.631738, "activity_10": 7799.054208, "activity_20": 7547.694134, "activity_30": 7210.241194}, "trend_signal": 1, "fair_value": 3063.426235, "relative_strength": 5.661056, "rate_of_change": 2.212877077707754, "market_dynamics": -0.146521, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8339.963429, "high": 8459.962857, "low": 7949.966453, "close": 8089.96582, "volume": 2862}, "trend_line": 6762.194515, "activity_lines": {"activity_5": 8176.63164, "activity_10": 7900.691291, "activity_20": 7619.139981, "activity_30": 7304.09741}, "trend_signal": 1, "fair_value": 3108.535242, "relative_strength": 1.082354, "rate_of_change": 1.9140363307289152, "market_dynamics": 0.026486, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7919.966138, "high": 7959.965967, "low": 7519.968554, "close": 7829.966797, "volume": 6740}, "trend_line": 6866.961117, "activity_lines": {"activity_5": 8111.298698, "activity_10": 7942.873828, "activity_20": 7659.347773, "activity_30": 7372.985944}, "trend_signal": 1, "fair_value": 3152.108994, "relative_strength": -3.528472, "rate_of_change": 1.549298852134538, "market_dynamics": -0.105195, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7599.967918, "high": 8759.96272, "low": 7549.968129, "close": 8719.962891, "volume": 3194}, "trend_line": 7002.394238, "activity_lines": {"activity_5": 8277.298047, "activity_10": 8122.328285, "activity_20": 7779.993248, "activity_30": 7492.534445}, "trend_signal": 1, "fair_value": 3200.496855, "relative_strength": 5.346542, "rate_of_change": 1.9722424328968287, "market_dynamics": -0.150695, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8899.962383, "high": 9129.962144, "low": 7949.966393, "close": 7969.966309, "volume": 3403}, "trend_line": 7105.977539, "activity_lines": {"activity_5": 8182.631934, "activity_10": 8125.237882, "activity_20": 7822.979495, "activity_30": 7554.95845}, "trend_signal": 1, "fair_value": 3243.74693, "relative_strength": -5.819851, "rate_of_change": 1.479255487185847, "market_dynamics": -0.273058, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7939.966138, "high": 8199.963867, "low": 7289.969625, "close": 7499.96875, "volume": 6991}, "trend_line": 7163.2111, "activity_lines": {"activity_5": 7952.633138, "activity_10": 8030.511381, "activity_20": 7816.544506, "activity_30": 7580.377238}, "trend_signal": 1, "fair_value": 3283.747032, "relative_strength": -10.985975, "rate_of_change": 0.805428397231527, "market_dynamics": -0.4253, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7499.968456, "high": 7599.968206, "low": 6459.972676, "close": 6579.972168, "volume": 6752}, "trend_line": 7192.478109, "activity_lines": {"activity_5": 7471.96849, "activity_10": 7776.876119, "activity_20": 7718.205043, "activity_30": 7542.74892}, "trend_signal": 1, "fair_value": 3317.048465, "relative_strength": -24.705364, "rate_of_change": 0.4085738726867792, "market_dynamics": -0.544954, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6499.972487, "high": 6519.972182, "low": 6079.974059, "close": 6179.973633, "volume": 13835}, "trend_line": 7210.74515, "activity_lines": {"activity_5": 6958.63724, "activity_10": 7469.059233, "activity_20": 7581.868048, "activity_30": 7477.42605}, "trend_signal": 0, "fair_value": 3348.160778, "relative_strength": -31.840961, "rate_of_change": 0.2539742314563653, "market_dynamics": -0.701892, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6499.972054, "high": 6499.972054, "low": 6109.988824, "close": 6139.98877, "volume": 2775}, "trend_line": 7231.07933, "activity_lines": {"activity_5": 6541.977246, "activity_10": 7166.154137, "activity_20": 7443.301484, "activity_30": 7408.344993}, "trend_signal": 0, "fair_value": 3380.000714, "relative_strength": -36.087075, "rate_of_change": 0.2819983174693094, "market_dynamics": -0.893152, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5949.988807, "high": 6249.988398, "low": 5829.989033, "close": 6049.98877, "volume": 4312}, "trend_line": 7254.59681, "activity_lines": {"activity_5": 6267.315528, "activity_10": 6890.884952, "activity_20": 7301.732385, "activity_30": 7332.145602}, "trend_signal": 0, "fair_value": 3411.568205, "relative_strength": -37.658982, "rate_of_change": 0.32522779694079823, "market_dynamics": -1.003544, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5999.989076, "high": 6449.986919, "low": 5799.98935, "close": 5849.989258, "volume": 6954}, "trend_line": 7256.847722, "activity_lines": {"activity_5": 6053.985808, "activity_10": 6619.97904, "activity_20": 7153.067906, "activity_30": 7241.52576}, "trend_signal": 0, "fair_value": 3442.19979, "relative_strength": -37.533397, "rate_of_change": 0.031027389377417735, "market_dynamics": -1.037492, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6429.986671, "high": 6549.986423, "low": 5789.989368, "close": 5849.989258, "volume": 59686}, "trend_line": 7227.515544, "activity_lines": {"activity_5": 5950.65472, "activity_10": 6394.345393, "activity_20": 7013.927065, "activity_30": 7150.760698}, "trend_signal": 0, "fair_value": 3473.074957, "relative_strength": -41.272754, "rate_of_change": -0.40419999321573974, "market_dynamics": -1.038786, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5999.989094, "high": 6239.988639, "low": 5609.989258, "close": 5959.98877, "volume": 25143}, "trend_line": 7195.449886, "activity_lines": {"activity_5": 5932.655664, "activity_10": 6229.438503, "activity_20": 6892.7384, "activity_30": 7068.984777}, "trend_signal": 0, "fair_value": 3504.293081, "relative_strength": -41.841836, "rate_of_change": -0.44366086526952103, "market_dynamics": -0.952316, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5829.988959, "high": 6089.988601, "low": 5809.989368, "close": 5869.989258, "volume": 2619}, "trend_line": 7144.067643, "activity_lines": {"activity_5": 5899.322429, "activity_10": 6082.167667, "activity_20": 6765.454413, "activity_30": 6983.471188}, "trend_signal": 0, "fair_value": 3535.507983, "relative_strength": -44.449626, "rate_of_change": -0.7140935426424567, "market_dynamics": -0.949153, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5789.989332, "high": 6199.987243, "low": 5699.989497, "close": 6009.98877, "volume": 3451}, "trend_line": 7111.352002, "activity_lines": {"activity_5": 5930.655664, "activity_10": 6012.16899, "activity_20": 6654.5512, "activity_30": 6910.304809}, "trend_signal": 0, "fair_value": 3567.376737, "relative_strength": -45.693966, "rate_of_change": -0.4579413666674416, "market_dynamics": -0.984526, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6009.988971, "high": 6449.986898, "low": 5969.989045, "close": 6159.987305, "volume": 3511}, "trend_line": 7096.686214, "activity_lines": {"activity_5": 6014.655078, "activity_10": 6005.078729, "activity_20": 6564.076265, "activity_30": 6848.926442}, "trend_signal": 0, "fair_value": 3600.027539, "relative_strength": -45.175191, "rate_of_change": -0.20623065762846118, "market_dynamics": -1.07325, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6049.988788, "high": 6589.986361, "low": 5989.988899, "close": 6489.986816, "volume": 5109}, "trend_line": 7093.003744, "activity_lines": {"activity_5": 6187.987793, "activity_10": 6082.351678, "activity_20": 6513.601119, "activity_30": 6809.784545}, "trend_signal": 0, "fair_value": 3633.998879, "relative_strength": -34.899988, "rate_of_change": -0.05188999328638837, "market_dynamics": -1.002742, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6489.986816, "high": 6679.986596, "low": 6319.986961, "close": 6389.986816, "volume": 2951}, "trend_line": 7088.95459, "activity_lines": {"activity_5": 6285.32067, "activity_10": 6143.078906, "activity_20": 6458.887788, "activity_30": 6764.428614}, "trend_signal": 0, "fair_value": 3668.585559, "relative_strength": -36.829351, "rate_of_change": -0.05708659047902742, "market_dynamics": -0.954908, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6279.987057, "high": 6919.985695, "low": 6109.987727, "close": 6619.986816, "volume": 4578}, "trend_line": 7065.972266, "activity_lines": {"activity_5": 6430.653678, "activity_10": 6241.805895, "activity_20": 6428.26962, "activity_30": 6734.172629}, "trend_signal": 0, "fair_value": 3704.255586, "relative_strength": -34.164234, "rate_of_change": -0.32419905796011755, "market_dynamics": -0.767479, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6779.986086, "high": 7299.985317, "low": 6659.986332, "close": 7039.98584, "volume": 23561}, "trend_line": 7015.30682, "activity_lines": {"activity_5": 6665.986523, "activity_10": 6408.169105, "activity_20": 6446.889344, "activity_30": 6732.496085}, "trend_signal": 0, "fair_value": 3742.127546, "relative_strength": -25.330377, "rate_of_change": -0.7170343173265998, "market_dynamics": -0.34392, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7239.985291, "high": 7679.984566, "low": 6529.986877, "close": 6559.986816, "volume": 20156}, "trend_line": 6972.307943, "activity_lines": {"activity_5": 6672.653222, "activity_10": 6469.259819, "activity_20": 6425.747152, "activity_30": 6703.120601}, "trend_signal": 0, "fair_value": 3777.509108, "relative_strength": -29.207129, "rate_of_change": -0.6129293857456686, "market_dynamics": -0.049142, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6539.986916, "high": 7069.985719, "low": 6309.986961, "close": 6379.986816, "volume": 24990}, "trend_line": 6937.642302, "activity_lines": {"activity_5": 6592.653287, "activity_10": 6484.714213, "activity_20": 6395.938184, "activity_30": 6664.906335}, "trend_signal": 0, "fair_value": 3810.925956, "relative_strength": -30.16555, "rate_of_change": -0.49719033185851924, "market_dynamics": 0.351535, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6399.986775, "high": 6519.98659, "low": 6169.987407, "close": 6219.987305, "volume": 2077}, "trend_line": 6928.976497, "activity_lines": {"activity_5": 6466.653516, "activity_10": 6461.441468, "activity_20": 6359.033924, "activity_30": 6618.606013}, "trend_signal": 0, "fair_value": 3841.894137, "relative_strength": -26.652352, "rate_of_change": -0.12490994235177484, "market_dynamics": 0.485874, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6179.987599, "high": 6869.986441, "low": 6169.987619, "close": 6679.986816, "volume": 9126}, "trend_line": 6934.64401, "activity_lines": {"activity_5": 6505.320215, "activity_10": 6517.077752, "activity_20": 6373.605711, "activity_30": 6602.542162}, "trend_signal": 0, "fair_value": 3876.381489, "relative_strength": -22.685384, "rate_of_change": 0.08179437471687424, "market_dynamics": 0.448317, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6439.990532, "high": 7219.989076, "low": 6219.990855, "close": 7099.989258, "volume": 6827}, "trend_line": 6927.978434, "activity_lines": {"activity_5": 6679.987728, "activity_10": 6634.350888, "activity_20": 6437.891901, "activity_30": 6613.209598}, "trend_signal": 0, "fair_value": 3913.583599, "relative_strength": -19.860172, "rate_of_change": -0.0961199448794824, "market_dynamics": 0.463773, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7179.989506, "high": 7709.988622, "low": 7179.989506, "close": 7439.989258, "volume": 8303}, "trend_line": 6910.646322, "activity_lines": {"activity_5": 6963.988346, "activity_10": 6793.624014, "activity_20": 6538.701793, "activity_30": 6646.242554}, "trend_signal": 0, "fair_value": 3952.718409, "relative_strength": -19.100809, "rate_of_change": -0.25017560555529944, "market_dynamics": 0.522283, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7629.98862, "high": 7689.988897, "low": 7359.989272, "close": 7369.989258, "volume": 2790}, "trend_line": 6902.980355, "activity_lines": {"activity_5": 7165.988802, "activity_10": 6916.897106, "activity_20": 6633.130634, "activity_30": 6675.877582}, "trend_signal": 0, "fair_value": 3991.798721, "relative_strength": -17.628934, "rate_of_change": -0.11092981239099664, "market_dynamics": 0.661413, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7249.989433, "high": 7369.989258, "low": 6199.990855, "close": 6289.990723, "volume": 4981}, "trend_line": 6884.314356, "activity_lines": {"activity_5": 6941.989584, "activity_10": 6827.806783, "activity_20": 6620.940486, "activity_30": 6636.329864}, "trend_signal": 0, "fair_value": 4023.850198, "relative_strength": -19.941875, "rate_of_change": -0.27040492714830894, "market_dynamics": 0.535255, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6389.990385, "high": 8059.98826, "low": 6389.990234, "close": 7709.98877, "volume": 5369}, "trend_line": 6855.981852, "activity_lines": {"activity_5": 7186.656153, "activity_10": 6998.716034, "activity_20": 6743.464356, "activity_30": 6689.599181}, "trend_signal": 0, "fair_value": 4064.440142, "relative_strength": -7.470131, "rate_of_change": -0.4115515726748718, "market_dynamics": 0.595006, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7129.989508, "high": 7469.989151, "low": 7019.98967, "close": 7059.989746, "volume": 976}, "trend_line": 6814.982715, "activity_lines": {"activity_5": 7145.989584, "activity_10": 7031.625426, "activity_20": 6796.607366, "activity_30": 6702.760981}, "trend_signal": 0, "fair_value": 4101.568533, "relative_strength": -11.831748, "rate_of_change": -0.5980053314761865, "market_dynamics": 0.454868, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6699.990292, "high": 7109.98957, "low": 6449.990429, "close": 6999.989746, "volume": 1811}, "trend_line": 6770.316911, "activity_lines": {"activity_5": 7087.989649, "activity_10": 7053.262021, "activity_20": 6839.226563, "activity_30": 6714.696918}, "trend_signal": 0, "fair_value": 4139.4533, "relative_strength": -13.908233, "rate_of_change": -0.6554059763304947, "market_dynamics": 0.330375, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6849.990023, "high": 7059.989478, "low": 6699.990292, "close": 6739.990234, "volume": 727}, "trend_line": 6725.317725, "activity_lines": {"activity_5": 6972.65651, "activity_10": 7019.625923, "activity_20": 6851.607708, "activity_30": 6712.740358}, "trend_signal": 0, "fair_value": 4176.056007, "relative_strength": -11.978548, "rate_of_change": -0.6646540566939794, "market_dynamics": 0.309025, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5529.992564, "high": 6039.992056, "low": 5419.992712, "close": 5939.992188, "volume": 33172}, "trend_line": 6662.318571, "activity_lines": {"activity_5": 6632.657292, "activity_10": 6833.990119, "activity_20": 6783.560463, "activity_30": 6662.074195}, "trend_signal": 0, "fair_value": 4208.267677, "relative_strength": -22.391125, "rate_of_change": -0.9367461371499751, "market_dynamics": 0.068053, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5839.992065, "high": 5909.99197, "low": 5419.992834, "close": 5679.992188, "volume": 5343}, "trend_line": 6560.986214, "activity_lines": {"activity_5": 6229.324642, "activity_10": 6606.172408, "activity_20": 6690.846536, "activity_30": 6598.698299}, "trend_signal": 0, "fair_value": 4238.444102, "relative_strength": -31.547432, "rate_of_change": -1.520977358259085, "market_dynamics": -0.22641, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5669.99231, "high": 6019.992161, "low": 5669.99231, "close": 5949.996094, "volume": 37349}, "trend_line": 6493.653874, "activity_lines": {"activity_5": 6051.3264, "activity_10": 6445.628036, "activity_20": 6624.752014, "activity_30": 6559.279582}, "trend_signal": 0, "fair_value": 4269.899371, "relative_strength": -28.359654, "rate_of_change": -1.0262533375900784, "market_dynamics": -0.350519, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5669.996246, "high": 6259.996011, "low": 5669.996246, "close": 6189.994629, "volume": 6993}, "trend_line": 6449.98807, "activity_lines": {"activity_5": 6027.327246, "activity_10": 6349.628729, "activity_20": 6581.800175, "activity_30": 6539.688663}, "trend_signal": 0, "fair_value": 4302.854631, "relative_strength": -22.536279, "rate_of_change": -0.672438119543655, "market_dynamics": -0.481153, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6699.994645, "high": 8309.99305, "low": 6629.994378, "close": 7479.994141, "volume": 23440}, "trend_line": 6479.988802, "activity_lines": {"activity_5": 6487.327604, "activity_10": 6510.901962, "activity_20": 6661.56254, "activity_30": 6606.140667}, "trend_signal": 1, "fair_value": 4344.338727, "relative_strength": -0.469536, "rate_of_change": 0.46512848821439007, "market_dynamics": -0.34459, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7479.994101, "high": 7579.994022, "low": 7069.994157, "close": 7149.994141, "volume": 44043}, "trend_line": 6512.322819, "activity_lines": {"activity_5": 6787.994369, "activity_10": 6610.175107, "activity_20": 6705.182013, "activity_30": 6649.366818}, "trend_signal": 1, "fair_value": 4383.120915, "relative_strength": -3.102742, "rate_of_change": 0.49898260611222783, "market_dynamics": -0.009621, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7269.994075, "high": 7269.994075, "low": 6849.994225, "close": 6949.994141, "volume": 3916}, "trend_line": 6539.322998, "activity_lines": {"activity_5": 6941.32767, "activity_10": 6657.448189, "activity_20": 6726.134784, "activity_30": 6677.603677}, "trend_signal": 1, "fair_value": 4421.172321, "relative_strength": -2.492659, "rate_of_change": 0.4146013603813589, "market_dynamics": 0.023374, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6929.994141, "high": 7229.994141, "low": 6739.994301, "close": 6969.994141, "volume": 16148}, "trend_line": 6569.989844, "activity_lines": {"activity_5": 7016.66084, "activity_10": 6722.175719, "activity_20": 6747.420854, "activity_30": 6705.388913}, "trend_signal": 1, "fair_value": 4459.268602, "relative_strength": -0.763013, "rate_of_change": 0.46896056379810713, "market_dynamics": 0.193191, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7029.994311, "high": 7609.993858, "low": 7029.994311, "close": 7449.994141, "volume": 11224}, "trend_line": 6623.32334, "activity_lines": {"activity_5": 7183.994141, "activity_10": 6875.812261, "activity_20": 6814.754504, "activity_30": 6762.163383}, "trend_signal": 1, "fair_value": 4499.948227, "relative_strength": 4.679768, "rate_of_change": 0.811774405537425, "market_dynamics": 0.172056, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7549.993879, "high": 8079.993621, "low": 7039.994165, "close": 8039.993652, "volume": 13323}, "trend_line": 6696.323486, "activity_lines": {"activity_5": 7463.993978, "activity_10": 7128.539542, "activity_20": 6934.040453, "activity_30": 6853.561468}, "trend_signal": 1, "fair_value": 4544.272081, "relative_strength": 17.630648, "rate_of_change": 1.1021679337189103, "market_dynamics": 0.322908, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8139.993484, "high": 8209.993428, "low": 7439.993794, "close": 7489.994141, "volume": 33507}, "trend_line": 6747.323665, "activity_lines": {"activity_5": 7523.327344, "activity_10": 7257.630487, "activity_20": 6993.040702, "activity_30": 6904.766026}, "trend_signal": 1, "fair_value": 4584.291473, "relative_strength": 6.842045, "rate_of_change": 0.7616146249001516, "market_dynamics": 0.578423, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7839.993612, "high": 8089.993524, "low": 7729.993828, "close": 7949.993652, "volume": 6578}, "trend_line": 6816.657145, "activity_lines": {"activity_5": 7713.327214, "activity_10": 7442.175852, "activity_20": 7089.802776, "activity_30": 6982.357638}, "trend_signal": 1, "fair_value": 4626.679464, "relative_strength": 7.849103, "rate_of_change": 1.027570092118891, "market_dynamics": 0.786578, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7749.993636, "high": 7929.993505, "low": 7599.993759, "close": 7749.993652, "volume": 6037}, "trend_line": 6874.657308, "activity_lines": {"activity_5": 7769.993782, "activity_10": 7549.084828, "activity_20": 7161.46958, "activity_30": 7042.572897}, "trend_signal": 1, "fair_value": 4667.926427, "relative_strength": 2.019276, "rate_of_change": 0.8508593254179236, "market_dynamics": 0.869524, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7499.994108, "high": 10199.99213, "low": 7499.994108, "close": 10124.992188, "volume": 31037}, "trend_line": 7006.824137, "activity_lines": {"activity_5": 8566.326563, "activity_10": 8055.084491, "activity_20": 7456.231462, "activity_30": 7252.271921}, "trend_signal": 1, "fair_value": 4724.429791, "relative_strength": 31.783723, "rate_of_change": 1.9225224338993305, "market_dynamics": 1.065075, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9869.992235, "high": 10324.992111, "low": 9849.99225, "close": 9999.992188, "volume": 3645}, "trend_line": 7123.824317, "activity_lines": {"activity_5": 9142.659473, "activity_10": 8466.81147, "activity_20": 7726.302853, "activity_30": 7445.379538}, "trend_signal": 1, "fair_value": 4780.673483, "relative_strength": 36.727603, "rate_of_change": 1.6698032905117854, "market_dynamics": 1.208826, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10074.992149, "high": 10699.99601, "low": 9639.992188, "close": 10474.996094, "volume": 2026}, "trend_line": 7259.991292, "activity_lines": {"activity_5": 9746.660449, "activity_10": 8919.08465, "activity_20": 8029.088888, "activity_30": 7661.584168}, "trend_signal": 1, "fair_value": 4840.128737, "relative_strength": 48.804438, "rate_of_change": 1.9114308402448508, "market_dynamics": 1.348224, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10574.996157, "high": 11574.996094, "low": 10574.996157, "close": 11574.996094, "volume": 6008}, "trend_line": 7425.158268, "activity_lines": {"activity_5": 10518.327963, "activity_10": 9510.903249, "activity_20": 8416.708231, "activity_30": 7939.971575}, "trend_signal": 1, "fair_value": 4907.263466, "relative_strength": 73.083051, "rate_of_change": 2.2750299464133357, "market_dynamics": 1.565084, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11399.994353, "high": 14499.992817, "low": 11399.994353, "close": 12474.994141, "volume": 31035}, "trend_line": 7606.325212, "activity_lines": {"activity_5": 11348.327995, "activity_10": 10182.266913, "activity_20": 8871.636877, "activity_30": 8265.767438}, "trend_signal": 1, "fair_value": 4979.725113, "relative_strength": 82.980738, "rate_of_change": 2.4399068337811705, "market_dynamics": 1.588328, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12399.994202, "high": 16669.992145, "low": 12399.994202, "close": 16579.992188, "volume": 17591}, "trend_line": 7940.325391, "activity_lines": {"activity_5": 13231.660677, "activity_10": 11499.902948, "activity_20": 9691.731983, "activity_30": 8844.713694}, "trend_signal": 1, "fair_value": 5078.773281, "relative_strength": 168.906332, "rate_of_change": 4.391084652455701, "market_dynamics": 1.672059, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16799.992534, "high": 17609.992174, "low": 15619.992732, "close": 17239.992188, "volume": 23899}, "trend_line": 8302.32557, "activity_lines": {"activity_5": 14904.660026, "activity_10": 12771.539018, "activity_20": 10529.065172, "activity_30": 9444.692197}, "trend_signal": 1, "fair_value": 5182.010553, "relative_strength": 183.365257, "rate_of_change": 4.5590093752368315, "market_dynamics": 1.78614, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17469.992601, "high": 17469.992601, "low": 15179.993164, "close": 17139.992188, "volume": 30762}, "trend_line": 8666.325733, "activity_lines": {"activity_5": 16061.659375, "activity_10": 13857.72057, "activity_20": 11306.874542, "activity_30": 10014.864237}, "trend_signal": 1, "fair_value": 5283.933735, "relative_strength": 158.355387, "rate_of_change": 4.384315694813192, "market_dynamics": 1.881874, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17499.992276, "high": 19699.992021, "low": 17309.99236, "close": 18149.992188, "volume": 48621}, "trend_line": 9048.659245, "activity_lines": {"activity_5": 17110.992318, "activity_10": 14952.083976, "activity_20": 12127.541055, "activity_30": 10626.713686}, "trend_signal": 1, "fair_value": 5391.696673, "relative_strength": 163.991775, "rate_of_change": 4.411714073291008, "market_dynamics": 1.897972, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18669.992339, "high": 21409.990978, "low": 18499.992246, "close": 18539.992188, "volume": 13621}, "trend_line": 9429.992676, "activity_lines": {"activity_5": 17851.992188, "activity_10": 15931.901954, "activity_20": 12925.969473, "activity_30": 11239.057747}, "trend_signal": 1, "fair_value": 5502.21922, "relative_strength": 146.349178, "rate_of_change": 4.214253412302068, "market_dynamics": 1.862803, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19209.992216, "high": 22849.992105, "low": 19039.992422, "close": 21509.992188, "volume": 20975}, "trend_line": 9898.992774, "activity_lines": {"activity_5": 19178.658855, "activity_10": 17255.53814, "activity_20": 13947.302672, "activity_30": 12018.412554}, "trend_signal": 1, "fair_value": 5630.828323, "relative_strength": 168.564759, "rate_of_change": 4.973493767324326, "market_dynamics": 1.825092, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21739.992508, "high": 22879.992115, "low": 19729.992503, "close": 20239.992188, "volume": 25196}, "trend_line": 10327.992871, "activity_lines": {"activity_5": 19753.325521, "activity_10": 18141.265235, "activity_20": 14774.73112, "activity_30": 12685.573806}, "trend_signal": 1, "fair_value": 5751.485503, "relative_strength": 135.898611, "rate_of_change": 4.333775231423359, "market_dynamics": 1.759579, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18499.99197, "high": 21139.990825, "low": 15999.993056, "close": 19239.992188, "volume": 16228}, "trend_line": 10759.659587, "activity_lines": {"activity_5": 19794.658855, "activity_10": 18658.99233, "activity_20": 15446.159578, "activity_30": 13260.541504}, "trend_signal": 1, "fair_value": 5865.568965, "relative_strength": 53.379432, "rate_of_change": 4.179579918302209, "market_dynamics": 1.526166, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19049.992293, "high": 23009.991278, "low": 17899.99235, "close": 19859.992188, "volume": 32114}, "trend_line": 11164.659701, "activity_lines": {"activity_5": 19902.658855, "activity_10": 19130.083133, "activity_20": 16119.064235, "activity_30": 13847.659737}, "trend_signal": 1, "fair_value": 5983.030644, "relative_strength": 63.253904, "rate_of_change": 3.7640606631210547, "market_dynamics": 1.461967, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21349.992567, "high": 23739.992064, "low": 20349.99269, "close": 21749.992188, "volume": 29398}, "trend_line": 11654.326449, "activity_lines": {"activity_5": 20526.658855, "activity_10": 19794.174006, "activity_20": 16910.492711, "activity_30": 14530.584413}, "trend_signal": 1, "fair_value": 6112.056439, "relative_strength": 67.88183, "rate_of_change": 4.385863618898666, "market_dynamics": 1.390378, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21779.991634, "high": 21779.991634, "low": 19439.996169, "close": 19819.996094, "volume": 6570}, "trend_line": 12081.659994, "activity_lines": {"activity_5": 20293.326823, "activity_10": 19938.720171, "activity_20": 17447.731092, "activity_30": 15057.40181}, "trend_signal": 1, "fair_value": 6228.152759, "relative_strength": 62.61278, "rate_of_change": 3.666737386068904, "market_dynamics": 1.079756, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21839.996316, "high": 26399.992092, "low": 21669.996345, "close": 25539.992188, "volume": 13751}, "trend_line": 12708.326726, "activity_lines": {"activity_5": 22079.326563, "activity_10": 21064.356464, "activity_20": 18470.826235, "activity_30": 15925.681306}, "trend_signal": 1, "fair_value": 6379.845225, "relative_strength": 86.523534, "rate_of_change": 5.186925739602135, "market_dynamics": 1.103561, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26299.992073, "high": 27099.99198, "low": 25099.992521, "close": 25639.992188, "volume": 4229}, "trend_line": 13364.993392, "activity_lines": {"activity_5": 23545.326303, "activity_10": 22057.265483, "activity_20": 19420.111861, "activity_30": 16759.982304}, "trend_signal": 1, "fair_value": 6531.86462, "relative_strength": 81.585396, "rate_of_change": 5.167215796053818, "market_dynamics": 1.044309, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24349.992604, "high": 30679.991578, "low": 23839.992759, "close": 28459.992188, "volume": 21052}, "trend_line": 14124.326726, "activity_lines": {"activity_5": 25524.659375, "activity_10": 23408.356321, "activity_20": 20551.540353, "activity_30": 17733.853194}, "trend_signal": 1, "fair_value": 6703.10515, "relative_strength": 100.223442, "rate_of_change": 5.681509236319711, "market_dynamics": 1.018034, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29639.99207, "high": 31699.992093, "low": 28379.992407, "close": 31319.992188, "volume": 11205}, "trend_line": 14969.993262, "activity_lines": {"activity_5": 27883.992448, "activity_10": 25091.992614, "activity_20": 21857.683138, "activity_30": 18843.250965}, "trend_signal": 1, "fair_value": 6892.111714, "relative_strength": 102.903166, "rate_of_change": 5.987305111282234, "market_dynamics": 1.203227, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31919.992083, "high": 33119.991739, "low": 29799.992321, "close": 30239.992188, "volume": 15913}, "trend_line": 15771.659847, "activity_lines": {"activity_5": 29245.325521, "activity_10": 26346.901634, "activity_20": 22948.730692, "activity_30": 19828.412186}, "trend_signal": 1, "fair_value": 7073.781747, "relative_strength": 92.024556, "rate_of_change": 5.355156618773907, "market_dynamics": 1.216171, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29499.99224, "high": 30599.991913, "low": 27799.992438, "close": 28719.992188, "volume": 12652}, "trend_line": 16479.659782, "activity_lines": {"activity_5": 29405.325521, "activity_10": 27166.719745, "activity_20": 23799.230627, "activity_30": 20663.788466}, "trend_signal": 1, "fair_value": 7244.935768, "relative_strength": 76.866037, "rate_of_change": 4.489064194056087, "market_dynamics": 1.201084, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29119.992521, "high": 34639.992119, "low": 29119.992521, "close": 34339.992188, "volume": 63135}, "trend_line": 17385.993051, "activity_lines": {"activity_5": 31226.658855, "activity_10": 28854.174219, "activity_20": 25095.8258, "activity_30": 21816.067977}, "trend_signal": 1, "fair_value": 7451.282112, "relative_strength": 107.155861, "rate_of_change": 5.499708616496744, "market_dynamics": 1.257459, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35599.992619, "high": 39459.992172, "low": 34879.992885, "close": 39379.992188, "volume": 49807}, "trend_line": 18466.992985, "activity_lines": {"activity_5": 34147.992188, "activity_10": 31183.446875, "activity_20": 26758.778135, "activity_30": 23235.035663}, "trend_signal": 1, "fair_value": 7689.157314, "relative_strength": 140.854503, "rate_of_change": 6.217648487658995, "market_dynamics": 1.374512, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39499.99279, "high": 48679.992139, "low": 39379.992812, "close": 48379.992188, "volume": 128041}, "trend_line": 19847.326254, "activity_lines": {"activity_5": 39341.325521, "activity_10": 34794.174077, "activity_20": 29146.468583, "activity_30": 25164.906579}, "trend_signal": 1, "fair_value": 7984.442778, "relative_strength": 168.391338, "rate_of_change": 7.474596812384064, "market_dynamics": 1.520692, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50924.991396, "high": 51724.991261, "low": 33679.992382, "close": 34539.992188, "volume": 280909}, "trend_line": 20750.326189, "activity_lines": {"activity_5": 38783.992188, "activity_10": 35404.355824, "activity_20": 30045.087612, "activity_30": 26112.82051}, "trend_signal": 1, "fair_value": 8192.032711, "relative_strength": 80.374061, "rate_of_change": 4.549730897974283, "market_dynamics": 1.503831, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34299.991568, "high": 36919.991522, "low": 31299.992305, "close": 33759.992188, "volume": 83029}, "trend_line": 21607.659473, "activity_lines": {"activity_5": 37679.992188, "activity_10": 35605.083097, "activity_20": 30783.897117, "activity_30": 26952.153801}, "trend_signal": 1, "fair_value": 8394.35342, "relative_strength": 84.478178, "rate_of_change": 4.131661720356392, "market_dynamics": 1.235204, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34979.992245, "high": 35479.992003, "low": 30919.992768, "close": 33399.992188, "volume": 80970}, "trend_line": 22471.326075, "activity_lines": {"activity_5": 36119.992188, "activity_10": 35590.901279, "activity_20": 31409.754242, "activity_30": 27712.94946}, "trend_signal": 1, "fair_value": 8596.363195, "relative_strength": 87.596618, "rate_of_change": 3.9970391197584436, "market_dynamics": 0.867098, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32879.992057, "high": 34439.99168, "low": 31139.992565, "close": 33979.992188, "volume": 84228}, "trend_line": 23338.992693, "activity_lines": {"activity_5": 34815.992188, "activity_10": 35541.083097, "activity_20": 32013.42089, "activity_30": 28455.444048}, "trend_signal": 1, "fair_value": 8802.523604, "relative_strength": 82.006564, "rate_of_change": 3.8612168018215156, "market_dynamics": 0.393333, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35559.992017, "high": 37239.991909, "low": 32679.992578, "close": 35959.992188, "volume": 50970}, "trend_line": 24279.325977, "activity_lines": {"activity_5": 34531.992188, "activity_10": 35750.901279, "activity_20": 32730.278014, "activity_30": 29269.70208}, "trend_signal": 1, "fair_value": 9019.895581, "relative_strength": 102.980173, "rate_of_change": 4.02902257337795, "market_dynamics": 0.089367, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36879.991938, "high": 37599.991781, "low": 29619.992363, "close": 30299.992188, "volume": 89266}, "trend_line": 24951.825977, "activity_lines": {"activity_5": 33189.325521, "activity_10": 34847.264915, "activity_20": 32825.135138, "activity_30": 29658.132158}, "trend_signal": 1, "fair_value": 9201.071998, "relative_strength": 67.938078, "rate_of_change": 2.7698462495913794, "market_dynamics": -0.232927, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29699.996265, "high": 33159.99598, "low": 27999.996479, "close": 28799.996094, "volume": 31162}, "trend_line": 25578.492774, "activity_lines": {"activity_5": 31629.326823, "activity_10": 33669.81108, "activity_20": 32735.278349, "activity_30": 29906.401198}, "trend_signal": 1, "fair_value": 9371.184356, "relative_strength": 55.215313, "rate_of_change": 2.5115067633833474, "market_dynamics": -0.56097, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29259.996078, "high": 29719.995938, "low": 23969.996368, "close": 24869.996094, "volume": 69105}, "trend_line": 26058.326107, "activity_lines": {"activity_5": 29089.994532, "activity_10": 31776.357174, "activity_20": 32230.373922, "activity_30": 29860.691734}, "trend_signal": 1, "fair_value": 9516.033895, "relative_strength": 27.840823, "rate_of_change": 1.8759249704022547, "market_dynamics": -0.808101, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25459.996181, "high": 27639.995959, "low": 24829.996094, "close": 26399.996094, "volume": 22492}, "trend_line": 26552.492774, "activity_lines": {"activity_5": 27629.328646, "activity_10": 30333.266833, "activity_20": 31844.374238, "activity_30": 29882.734959}, "trend_signal": 1, "fair_value": 9668.909102, "relative_strength": 30.150487, "rate_of_change": 1.8963868399330939, "market_dynamics": -1.055374, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27039.995868, "high": 29219.995998, "low": 25199.996149, "close": 28519.996094, "volume": 60859}, "trend_line": 27087.326172, "activity_lines": {"activity_5": 27380.6625, "activity_10": 29511.630966, "activity_20": 31629.13644, "activity_30": 30009.670657}, "trend_signal": 1, "fair_value": 9834.832393, "relative_strength": 28.743888, "rate_of_change": 2.0142492930972846, "market_dynamics": -1.124063, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28539.996077, "high": 30699.995824, "low": 27659.996198, "close": 28659.996094, "volume": 20088}, "trend_line": 27489.992969, "activity_lines": {"activity_5": 27674.662761, "activity_10": 29076.540483, "activity_20": 31394.993862, "activity_30": 30111.133233}, "trend_signal": 1, "fair_value": 10001.348635, "relative_strength": 27.368036, "rate_of_change": 1.4865505529897305, "market_dynamics": -1.118342, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28299.996091, "high": 29479.995954, "low": 27639.996097, "close": 28459.996094, "volume": 31338}, "trend_line": 27863.993099, "activity_lines": {"activity_5": 28011.329427, "activity_10": 28711.995384, "activity_20": 31099.708427, "activity_30": 30173.71408}, "trend_signal": 1, "fair_value": 10165.948219, "relative_strength": 29.089982, "rate_of_change": 1.3604955462220525, "market_dynamics": -1.123882, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28239.996124, "high": 28519.996086, "low": 26399.996189, "close": 28119.996094, "volume": 18913}, "trend_line": 28229.99323, "activity_lines": {"activity_5": 28257.329427, "activity_10": 28381.995668, "activity_20": 30758.137259, "activity_30": 30190.230402}, "trend_signal": 1, "fair_value": 10328.58626, "relative_strength": 27.550043, "rate_of_change": 1.3135236206081888, "market_dynamics": -1.10068, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27839.996133, "high": 28239.996077, "low": 25719.996142, "close": 26839.996094, "volume": 6386}, "trend_line": 28519.660026, "activity_lines": {"activity_5": 27859.996094, "activity_10": 27915.268608, "activity_20": 30282.851786, "activity_30": 30100.553167}, "trend_signal": 0, "fair_value": 10482.935843, "relative_strength": 20.218422, "rate_of_change": 1.0260958748377331, "market_dynamics": -1.138468, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26379.996091, "high": 29259.995745, "low": 25359.996115, "close": 27519.996094, "volume": 28250}, "trend_line": 28818.99349, "activity_lines": {"activity_5": 27659.996094, "activity_10": 27701.996023, "activity_20": 29880.042485, "activity_30": 30036.05872}, "trend_signal": 0, "fair_value": 10643.577064, "relative_strength": 23.944756, "rate_of_change": 1.0495688368203249, "market_dynamics": -1.147267, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28539.996366, "high": 31459.996066, "low": 26139.996106, "close": 26219.996094, "volume": 107782}, "trend_line": 28975.99362, "activity_lines": {"activity_5": 27093.329427, "activity_10": 27405.814276, "activity_20": 29371.518881, "activity_30": 29868.381469}, "trend_signal": 0, "fair_value": 10794.756725, "relative_strength": 18.702104, "rate_of_change": 0.5447800599090262, "market_dynamics": -1.05818, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26719.995932, "high": 26879.995908, "low": 24259.998061, "close": 25120.0, "volume": 29045}, "trend_line": 29138.660547, "activity_lines": {"activity_5": 26322.664063, "activity_10": 26983.814986, "activity_20": 28777.376581, "activity_30": 29619.607687}, "trend_signal": 0, "fair_value": 10939.276148, "relative_strength": 6.613575, "rate_of_change": 0.5613851560476648, "market_dynamics": -1.068648, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25120.0, "high": 26600.0, "low": 24320.0, "close": 26200.0, "volume": 23206}, "trend_line": 29370.660808, "activity_lines": {"activity_5": 26134.665104, "activity_10": 26825.088352, "activity_20": 28303.234245, "activity_30": 29430.016684}, "trend_signal": 0, "fair_value": 11089.859682, "relative_strength": -1.321136, "rate_of_change": 0.7961939795612426, "market_dynamics": -1.032487, "expectation": {"probability": 49.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9018b6b1-8d33-4218-97be-995e6efde029/", "share_image": "https://sharemaestro.com/terminal/9018b6b1-8d33-4218-97be-995e6efde029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}