{"ticker": {"uuid": "901a2297-aae6-4f9e-a7dc-fab6e6cac4ad", "symbol": "002741", "name": "Guangdong Guanghua Sci-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002741 rose 40.71%, moving from 20.51 to 28.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.57 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.86"}, {"label": "12-Week Change", "value": "40.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.57"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 31.16, "low": 26.68, "close": 28.860001, "volume": 385959343}, "trend_line": 21.2987, "activity_lines": {"activity_5": 25.318765, "activity_10": 23.038086, "activity_20": 21.636771, "activity_30": 21.395178}, "trend_signal": 1, "fair_value": 16.38237, "relative_strength": 15.56514, "rate_of_change": 1.3289315515543412, "market_dynamics": 1.263483, "expectation": {"probability": 49.8423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.168958, "high": 17.284059, "low": 16.059439, "close": 16.636902, "volume": 17016173}, "trend_line": 19.088465, "activity_lines": {"activity_5": 16.348835, "activity_10": 17.053979, "activity_20": 18.454156, "activity_30": 18.811178}, "trend_signal": 0, "fair_value": 17.322523, "relative_strength": -9.349392, "rate_of_change": -0.2791363886243919, "market_dynamics": -1.238881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.636903, "high": 17.035153, "low": 16.37804, "close": 16.676727, "volume": 9727242}, "trend_line": 19.034037, "activity_lines": {"activity_5": 16.44707, "activity_10": 16.858293, "activity_20": 18.221986, "activity_30": 18.655582}, "trend_signal": 0, "fair_value": 17.34533, "relative_strength": -7.782573, "rate_of_change": -0.28513555175860356, "market_dynamics": -1.263684, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.577165, "high": 16.925634, "low": 16.019615, "close": 16.836027, "volume": 11267455}, "trend_line": 19.005828, "activity_lines": {"activity_5": 16.616326, "activity_10": 16.747145, "activity_20": 18.01115, "activity_30": 18.513775}, "trend_signal": 0, "fair_value": 17.376421, "relative_strength": -7.739624, "rate_of_change": -0.1482029272087701, "market_dynamics": -1.257635, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.925635, "high": 17.781873, "low": 16.457692, "close": 16.507471, "volume": 17636289}, "trend_line": 18.90892, "activity_lines": {"activity_5": 16.615662, "activity_10": 16.626222, "activity_20": 17.777747, "activity_30": 18.35259}, "trend_signal": 0, "fair_value": 17.407955, "relative_strength": -7.940542, "rate_of_change": -0.5098857045323291, "market_dynamics": -1.119641, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.527385, "high": 17.144672, "low": 16.238653, "close": 16.278479, "volume": 13932260}, "trend_line": 18.794755, "activity_lines": {"activity_5": 16.528048, "activity_10": 16.512902, "activity_20": 17.536095, "activity_30": 18.182884}, "trend_signal": 0, "fair_value": 17.439485, "relative_strength": -13.323537, "rate_of_change": -0.6037626686241195, "market_dynamics": -1.114015, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.387996, "high": 16.527384, "low": 15.820491, "close": 15.949922, "volume": 8645356}, "trend_line": 18.670966, "activity_lines": {"activity_5": 16.315648, "activity_10": 16.385643, "activity_20": 17.277849, "activity_30": 17.999347}, "trend_signal": 0, "fair_value": 17.460246, "relative_strength": -13.197822, "rate_of_change": -0.6586358800633401, "market_dynamics": -1.116993, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.930009, "high": 17.224321, "low": 15.312721, "close": 16.806158, "volume": 16594333}, "trend_line": 18.562443, "activity_lines": {"activity_5": 16.434459, "activity_10": 16.456604, "activity_20": 17.127793, "activity_30": 17.879037}, "trend_signal": 0, "fair_value": 17.491145, "relative_strength": -8.388454, "rate_of_change": -0.5812393424100376, "market_dynamics": -0.869251, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.074978, "high": 17.702223, "low": 16.178916, "close": 16.258566, "volume": 22052829}, "trend_line": 18.448941, "activity_lines": {"activity_5": 16.36211, "activity_10": 16.430537, "activity_20": 16.948012, "activity_30": 17.730399}, "trend_signal": 0, "fair_value": 17.519108, "relative_strength": -10.261715, "rate_of_change": -0.6114604634745378, "market_dynamics": -0.644259, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.298391, "high": 16.895765, "low": 16.228695, "close": 16.308346, "volume": 17185992}, "trend_line": 18.365309, "activity_lines": {"activity_5": 16.344853, "activity_10": 16.407547, "activity_20": 16.796724, "activity_30": 17.592296}, "trend_signal": 0, "fair_value": 17.546753, "relative_strength": -11.460979, "rate_of_change": -0.4533159925006074, "market_dynamics": -0.365503, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.119178, "high": 16.806158, "low": 15.830445, "close": 16.228695, "volume": 15138072}, "trend_line": 18.267737, "activity_lines": {"activity_5": 16.31432, "activity_10": 16.370799, "activity_20": 16.662267, "activity_30": 17.45445}, "trend_signal": 0, "fair_value": 17.57497, "relative_strength": -9.55689, "rate_of_change": -0.5312842816856473, "market_dynamics": -0.035078, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.228695, "high": 16.338216, "low": 15.810533, "close": 16.069395, "volume": 8609842}, "trend_line": 18.207004, "activity_lines": {"activity_5": 16.234006, "activity_10": 16.301829, "activity_20": 16.541749, "activity_30": 17.312622}, "trend_signal": 0, "fair_value": 17.595796, "relative_strength": -12.613567, "rate_of_change": -0.3324604465238307, "market_dynamics": -0.011333, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119178, "high": 16.268522, "low": 15.541714, "close": 15.989746, "volume": 12279569}, "trend_line": 18.140961, "activity_lines": {"activity_5": 16.119177, "activity_10": 16.228696, "activity_20": 16.438631, "activity_30": 17.169573}, "trend_signal": 0, "fair_value": 17.620506, "relative_strength": -13.743582, "rate_of_change": -0.36273403356203204, "market_dynamics": 0.003776, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.930009, "high": 16.159002, "low": 15.511846, "close": 15.571584, "volume": 7531787}, "trend_line": 18.037748, "activity_lines": {"activity_5": 15.919388, "activity_10": 16.092024, "activity_20": 16.313514, "activity_30": 17.003807}, "trend_signal": 0, "fair_value": 17.639988, "relative_strength": -12.337081, "rate_of_change": -0.5689500131773626, "market_dynamics": -0.070659, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.531759, "high": 15.541715, "low": 14.327052, "close": 14.566002, "volume": 11224671}, "trend_line": 17.878116, "activity_lines": {"activity_5": 15.430205, "activity_10": 15.795509, "activity_20": 16.111734, "activity_30": 16.779823}, "trend_signal": 0, "fair_value": 17.646971, "relative_strength": -14.879532, "rate_of_change": -0.8849885251751048, "market_dynamics": -0.213264, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.566002, "high": 15.551671, "low": 13.739633, "close": 13.769502, "volume": 12855940}, "trend_line": 17.691602, "activity_lines": {"activity_5": 14.791677, "activity_10": 15.389474, "activity_20": 15.856237, "activity_30": 16.514751}, "trend_signal": 0, "fair_value": 17.638401, "relative_strength": -16.470816, "rate_of_change": -1.0432531034030599, "market_dynamics": -0.385206, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.237446, "high": 15.223115, "low": 13.759545, "close": 14.954296, "volume": 14948287}, "trend_line": 17.471901, "activity_lines": {"activity_5": 14.712027, "activity_10": 15.244475, "activity_20": 15.737521, "activity_30": 16.338151}, "trend_signal": 0, "fair_value": 17.644943, "relative_strength": -11.667435, "rate_of_change": -1.241837793999665, "market_dynamics": -0.489163, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.94434, "high": 15.332634, "low": 14.735258, "close": 14.834821, "volume": 11014432}, "trend_line": 17.249213, "activity_lines": {"activity_5": 14.666892, "activity_10": 15.095856, "activity_20": 15.623309, "activity_30": 16.168017}, "trend_signal": 0, "fair_value": 17.653586, "relative_strength": -10.43358, "rate_of_change": -1.2745493464048245, "market_dynamics": -0.561098, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.844776, "high": 15.063814, "low": 14.386789, "close": 14.456484, "volume": 8386767}, "trend_line": 17.022874, "activity_lines": {"activity_5": 14.57264, "activity_10": 14.91429, "activity_20": 15.483115, "activity_30": 15.987841}, "trend_signal": 0, "fair_value": 17.658402, "relative_strength": -11.240881, "rate_of_change": -1.3121700103071334, "market_dynamics": -0.632974, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.396746, "high": 14.775084, "low": 13.918845, "close": 14.416657, "volume": 7463646}, "trend_line": 16.788902, "activity_lines": {"activity_5": 14.539452, "activity_10": 14.758248, "activity_20": 15.346145, "activity_30": 15.819698}, "trend_signal": 0, "fair_value": 17.660096, "relative_strength": -11.36117, "rate_of_change": -1.374456510692621, "market_dynamics": -0.648449, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.416657, "high": 14.536133, "low": 13.839195, "close": 14.366877, "volume": 6336478}, "trend_line": 16.52307, "activity_lines": {"activity_5": 14.499627, "activity_10": 14.62755, "activity_20": 15.213632, "activity_30": 15.663438}, "trend_signal": 0, "fair_value": 17.66542, "relative_strength": -10.758109, "rate_of_change": -1.583379306163081, "market_dynamics": -0.7939, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.366877, "high": 14.516221, "low": 14.068189, "close": 14.177708, "volume": 8605500}, "trend_line": 16.285115, "activity_lines": {"activity_5": 14.356921, "activity_10": 14.496308, "activity_20": 15.071116, "activity_30": 15.512124}, "trend_signal": 0, "fair_value": 17.661887, "relative_strength": -11.299761, "rate_of_change": -1.4401379404674766, "market_dynamics": -0.938726, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.177708, "high": 14.337008, "low": 13.261732, "close": 13.311514, "volume": 10075051}, "trend_line": 16.071056, "activity_lines": {"activity_5": 13.977255, "activity_10": 14.241971, "activity_20": 14.857815, "activity_30": 15.320279}, "trend_signal": 0, "fair_value": 17.654331, "relative_strength": -12.14994, "rate_of_change": -1.3144457377181704, "market_dynamics": -1.058206, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.311514, "high": 13.74959, "low": 12.68427, "close": 13.699808, "volume": 11505040}, "trend_line": 15.874917, "activity_lines": {"activity_5": 13.828575, "activity_10": 14.106928, "activity_20": 14.697519, "activity_30": 15.167295}, "trend_signal": 0, "fair_value": 17.651048, "relative_strength": -11.185826, "rate_of_change": -1.2204487371582724, "market_dynamics": -1.080957, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.689852, "high": 14.267315, "low": 13.421032, "close": 14.11797, "volume": 10654544}, "trend_line": 15.704997, "activity_lines": {"activity_5": 13.869728, "activity_10": 14.081947, "activity_20": 14.591983, "activity_30": 15.053944}, "trend_signal": 0, "fair_value": 17.646176, "relative_strength": -8.97563, "rate_of_change": -1.0703678009781055, "market_dynamics": -0.958381, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.147839, "high": 14.735259, "low": 14.147839, "close": 14.536134, "volume": 10441944}, "trend_line": 15.562955, "activity_lines": {"activity_5": 14.070181, "activity_10": 14.141142, "activity_20": 14.53765, "activity_30": 14.978533}, "trend_signal": 0, "fair_value": 17.646788, "relative_strength": -7.174499, "rate_of_change": -0.9044382498131008, "market_dynamics": -0.573489, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.516221, "high": 16.636902, "low": 14.476396, "close": 16.636902, "volume": 46841937}, "trend_line": 15.507863, "activity_lines": {"activity_5": 14.959606, "activity_10": 14.568355, "activity_20": 14.691688, "activity_30": 15.04782}, "trend_signal": 0, "fair_value": 17.663352, "relative_strength": 6.317451, "rate_of_change": -0.3539944695592845, "market_dynamics": 0.196191, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.875854, "high": 17.015241, "low": 14.914471, "close": 14.924427, "volume": 59053769}, "trend_line": 15.440493, "activity_lines": {"activity_5": 15.11426, "activity_10": 14.653617, "activity_20": 14.679361, "activity_30": 15.010179}, "trend_signal": 0, "fair_value": 17.674735, "relative_strength": -2.967536, "rate_of_change": -0.43442478180262734, "market_dynamics": 0.796462, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.814908, "high": 15.442153, "low": 14.665564, "close": 15.043901, "volume": 18882083}, "trend_line": 15.410956, "activity_lines": {"activity_5": 15.20121, "activity_10": 14.758972, "activity_20": 14.687373, "activity_30": 14.984593}, "trend_signal": 0, "fair_value": 17.686056, "relative_strength": -0.736075, "rate_of_change": -0.19129570538971444, "market_dynamics": 1.166161, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.053858, "high": 15.153421, "low": 14.635696, "close": 14.685477, "volume": 10515018}, "trend_line": 15.355533, "activity_lines": {"activity_5": 15.079081, "activity_10": 14.788479, "activity_20": 14.667034, "activity_30": 14.937788}, "trend_signal": 0, "fair_value": 17.690938, "relative_strength": -1.04136, "rate_of_change": -0.35963375665987957, "market_dynamics": 1.277506, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.506264, "high": 14.874645, "low": 14.307139, "close": 14.307139, "volume": 10199700}, "trend_line": 15.297455, "activity_lines": {"activity_5": 14.793004, "activity_10": 14.744309, "activity_20": 14.618391, "activity_30": 14.870149}, "trend_signal": 0, "fair_value": 17.696772, "relative_strength": -1.580974, "rate_of_change": -0.3782219737992818, "market_dynamics": 0.9437, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.287227, "high": 14.386789, "low": 13.749589, "close": 14.088101, "volume": 9718010}, "trend_line": 15.212495, "activity_lines": {"activity_5": 14.449181, "activity_10": 14.661401, "activity_20": 14.558037, "activity_30": 14.792126}, "trend_signal": 0, "fair_value": 17.703049, "relative_strength": -1.231159, "rate_of_change": -0.5553865005649555, "market_dynamics": 0.649268, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.088101, "high": 14.83482, "low": 13.819283, "close": 14.804952, "volume": 9390400}, "trend_line": 15.150102, "activity_lines": {"activity_5": 14.514229, "activity_10": 14.710458, "activity_20": 14.575389, "activity_30": 14.765833}, "trend_signal": 0, "fair_value": 17.713157, "relative_strength": 0.665657, "rate_of_change": -0.4101431093321651, "market_dynamics": 0.527886, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.814908, "high": 14.814908, "low": 13.908889, "close": 13.968626, "volume": 7438014}, "trend_line": 15.054522, "activity_lines": {"activity_5": 14.308466, "activity_10": 14.580302, "activity_20": 14.518733, "activity_30": 14.689609}, "trend_signal": 0, "fair_value": 17.721599, "relative_strength": -0.623036, "rate_of_change": -0.630886841553938, "market_dynamics": 0.368401, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.948715, "high": 14.028365, "low": 13.311514, "close": 13.650026, "volume": 11562338}, "trend_line": 14.959274, "activity_lines": {"activity_5": 14.068189, "activity_10": 14.387332, "activity_20": 14.439368, "activity_30": 14.598997}, "trend_signal": 0, "fair_value": 17.730165, "relative_strength": -1.452163, "rate_of_change": -0.6326869760461327, "market_dynamics": 0.272863, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.729676, "high": 13.769501, "low": 12.694226, "close": 13.012826, "volume": 12941117}, "trend_line": 14.850419, "activity_lines": {"activity_5": 13.684541, "activity_10": 14.087015, "activity_20": 14.303678, "activity_30": 14.473419}, "trend_signal": 0, "fair_value": 17.735219, "relative_strength": -3.621236, "rate_of_change": -0.7276756880046461, "market_dynamics": 0.126653, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.853526, "high": 12.92322, "low": 11.549257, "close": 12.435363, "volume": 17416967}, "trend_line": 14.733267, "activity_lines": {"activity_5": 13.194693, "activity_10": 13.709402, "activity_20": 14.116595, "activity_30": 14.317609}, "trend_signal": 0, "fair_value": 17.735361, "relative_strength": -7.349921, "rate_of_change": -0.7888800982652463, "market_dynamics": -0.158644, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.395538, "high": 12.52497, "low": 9.906474, "close": 10.623324, "volume": 18277483}, "trend_line": 14.527172, "activity_lines": {"activity_5": 12.211015, "activity_10": 13.078718, "activity_20": 13.768932, "activity_30": 14.052452}, "trend_signal": 0, "fair_value": 17.726755, "relative_strength": -13.585594, "rate_of_change": -1.398841139578883, "market_dynamics": -0.487669, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.39433, "high": 11.708557, "low": 8.96063, "close": 11.708557, "volume": 23177927}, "trend_line": 14.375505, "activity_lines": {"activity_5": 11.867857, "activity_10": 12.723551, "activity_20": 13.544679, "activity_30": 13.870605}, "trend_signal": 0, "fair_value": 17.717715, "relative_strength": -12.509159, "rate_of_change": -1.044022883462795, "market_dynamics": -0.719181, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.634487, "high": 12.634487, "low": 11.190831, "close": 11.818075, "volume": 22314324}, "trend_line": 14.22583, "activity_lines": {"activity_5": 11.711875, "activity_10": 12.44894, "activity_20": 13.343942, "activity_30": 13.70561}, "trend_signal": 0, "fair_value": 17.705236, "relative_strength": -13.573113, "rate_of_change": -1.0411808141696601, "market_dynamics": -0.855024, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.345757, "high": 13.351338, "low": 11.320262, "close": 13.351338, "volume": 19665101}, "trend_line": 14.129918, "activity_lines": {"activity_5": 12.189111, "activity_10": 12.505238, "activity_20": 13.301605, "activity_30": 13.649191}, "trend_signal": 0, "fair_value": 17.710804, "relative_strength": -5.661607, "rate_of_change": -0.6742102218288861, "market_dynamics": -0.841957, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.938758, "high": 14.327052, "low": 11.718513, "close": 12.086895, "volume": 43557824}, "trend_line": 13.997168, "activity_lines": {"activity_5": 12.222299, "activity_10": 12.349015, "activity_20": 13.143679, "activity_30": 13.517383}, "trend_signal": 0, "fair_value": 17.711261, "relative_strength": -13.410449, "rate_of_change": -0.9394958979945935, "market_dynamics": -0.603647, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.007244, "high": 13.291601, "low": 12.007244, "close": 12.524969, "volume": 85430943}, "trend_line": 13.881675, "activity_lines": {"activity_5": 12.424743, "activity_10": 12.308828, "activity_20": 13.037432, "activity_30": 13.422403}, "trend_signal": 0, "fair_value": 17.709556, "relative_strength": -11.884799, "rate_of_change": -0.825116909363385, "market_dynamics": -0.362577, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.524969, "high": 12.843569, "low": 12.1765, "close": 12.196413, "volume": 39230170}, "trend_line": 13.769169, "activity_lines": {"activity_5": 12.390892, "activity_10": 12.250358, "activity_20": 12.903639, "activity_30": 13.313676}, "trend_signal": 0, "fair_value": 17.704026, "relative_strength": -13.108625, "rate_of_change": -0.8104641550821481, "market_dynamics": -0.204611, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.007244, "high": 12.126719, "low": 10.852318, "close": 11.519387, "volume": 23782463}, "trend_line": 13.667616, "activity_lines": {"activity_5": 12.098841, "activity_10": 12.101014, "activity_20": 12.712526, "activity_30": 13.168529}, "trend_signal": 0, "fair_value": 17.688804, "relative_strength": -15.916282, "rate_of_change": -0.7375390628148955, "market_dynamics": -0.236859, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.728469, "high": 12.106806, "low": 11.549257, "close": 11.847943, "volume": 15340488}, "trend_line": 13.603564, "activity_lines": {"activity_5": 11.936222, "activity_10": 12.050146, "activity_20": 12.565079, "activity_30": 13.051131}, "trend_signal": 0, "fair_value": 17.674605, "relative_strength": -14.32232, "rate_of_change": -0.4686406173541912, "market_dynamics": -0.302826, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8579, "high": 11.93755, "low": 11.081313, "close": 11.280437, "volume": 24462063}, "trend_line": 13.481102, "activity_lines": {"activity_5": 11.684661, "activity_10": 11.917275, "activity_20": 12.376384, "activity_30": 12.901251}, "trend_signal": 0, "fair_value": 17.659508, "relative_strength": -15.159346, "rate_of_change": -0.9002199717662261, "market_dynamics": -0.50174, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.842362, "high": 11.031531, "low": 9.587874, "close": 10.095643, "volume": 28727275}, "trend_line": 13.323129, "activity_lines": {"activity_5": 11.091932, "activity_10": 11.589986, "activity_20": 12.100359, "activity_30": 12.682835}, "trend_signal": 0, "fair_value": 17.632484, "relative_strength": -23.999754, "rate_of_change": -1.1718107317932922, "market_dynamics": -0.711965, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.055819, "high": 10.473981, "low": 9.767087, "close": 10.434155, "volume": 15227790}, "trend_line": 13.189051, "activity_lines": {"activity_5": 10.773995, "activity_10": 11.333839, "activity_20": 11.879567, "activity_30": 12.496449}, "trend_signal": 0, "fair_value": 17.609349, "relative_strength": -22.51659, "rate_of_change": -1.0063551887848612, "market_dynamics": -0.826476, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.732843, "high": 11.409869, "low": 10.633281, "close": 10.961838, "volume": 18228629}, "trend_line": 13.073891, "activity_lines": {"activity_5": 10.749437, "activity_10": 11.196805, "activity_20": 11.730982, "activity_30": 12.352758}, "trend_signal": 0, "fair_value": 17.588387, "relative_strength": -19.277066, "rate_of_change": -0.8731484926398381, "market_dynamics": -0.811643, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.971794, "high": 11.798163, "low": 10.971794, "close": 11.061399, "volume": 37985728}, "trend_line": 12.963708, "activity_lines": {"activity_5": 10.795236, "activity_10": 11.093441, "activity_20": 11.60961, "activity_30": 12.22292}, "trend_signal": 0, "fair_value": 17.570102, "relative_strength": -19.456945, "rate_of_change": -0.842771291270512, "market_dynamics": -0.589173, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0614, "high": 11.200787, "low": 10.473982, "close": 11.151006, "volume": 19764420}, "trend_line": 12.862818, "activity_lines": {"activity_5": 10.92334, "activity_10": 11.048004, "activity_20": 11.512228, "activity_30": 12.105971}, "trend_signal": 0, "fair_value": 17.551754, "relative_strength": -18.272668, "rate_of_change": -0.7782495563769232, "market_dynamics": -0.284214, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.051444, "high": 11.648819, "low": 10.693018, "close": 10.693018, "volume": 38901209}, "trend_line": 12.775535, "activity_lines": {"activity_5": 10.907409, "activity_10": 10.936313, "activity_20": 11.385215, "activity_30": 11.965984}, "trend_signal": 0, "fair_value": 17.530598, "relative_strength": -18.901465, "rate_of_change": -0.678568257748816, "market_dynamics": -0.040335, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.732843, "high": 10.951881, "low": 10.464025, "close": 10.702974, "volume": 18749139}, "trend_line": 12.675641, "activity_lines": {"activity_5": 10.854973, "activity_10": 10.85974, "activity_20": 11.27873, "activity_30": 11.832271}, "trend_signal": 0, "fair_value": 17.512054, "relative_strength": -17.901189, "rate_of_change": -0.7819163737565514, "market_dynamics": -0.026028, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.732843, "high": 10.762713, "low": 9.687436, "close": 9.91643, "volume": 19790555}, "trend_line": 12.535589, "activity_lines": {"activity_5": 10.522434, "activity_10": 10.667313, "activity_20": 11.112888, "activity_30": 11.654257}, "trend_signal": 0, "fair_value": 17.487704, "relative_strength": -22.552005, "rate_of_change": -1.1048908690298243, "market_dynamics": -0.338352, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.906474, "high": 10.513806, "low": 9.687436, "close": 9.926387, "volume": 17586644}, "trend_line": 12.381931, "activity_lines": {"activity_5": 10.262908, "activity_10": 10.505841, "activity_20": 10.965772, "activity_30": 11.485921}, "trend_signal": 0, "fair_value": 17.459785, "relative_strength": -21.948609, "rate_of_change": -1.2257740741180976, "market_dynamics": -0.618668, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.906474, "high": 9.906474, "low": 9.139843, "close": 9.159755, "volume": 20640993}, "trend_line": 12.132693, "activity_lines": {"activity_5": 9.823505, "activity_10": 10.239918, "activity_20": 10.760341, "activity_30": 11.278039}, "trend_signal": 0, "fair_value": 17.424723, "relative_strength": -25.950078, "rate_of_change": -2.0129170482374685, "market_dynamics": -0.924059, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.159755, "high": 9.259317, "low": 8.582293, "close": 8.940717, "volume": 16608677}, "trend_line": 11.933236, "activity_lines": {"activity_5": 9.44384, "activity_10": 9.972728, "activity_20": 10.549648, "activity_30": 11.072105}, "trend_signal": 0, "fair_value": 17.38539, "relative_strength": -25.504594, "rate_of_change": -1.6439631333290876, "market_dynamics": -1.219748, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.940717, "high": 10.493894, "low": 8.711723, "close": 10.493894, "volume": 66281834}, "trend_line": 11.781569, "activity_lines": {"activity_5": 9.69872, "activity_10": 10.008933, "activity_20": 10.494889, "activity_30": 10.979244}, "trend_signal": 0, "fair_value": 17.350343, "relative_strength": -10.725223, "rate_of_change": -1.2709628804793733, "market_dynamics": -0.798686, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.454068, "high": 12.68427, "low": 10.185249, "close": 11.330219, "volume": 154927892}, "trend_line": 11.669727, "activity_lines": {"activity_5": 10.246315, "activity_10": 10.196111, "activity_20": 10.525564, "activity_30": 10.950125}, "trend_signal": 0, "fair_value": 17.324353, "relative_strength": -5.005785, "rate_of_change": -0.9492963118918994, "market_dynamics": -0.199835, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.290394, "high": 12.325845, "low": 10.643236, "close": 11.011619, "volume": 122649795}, "trend_line": 11.559876, "activity_lines": {"activity_5": 10.593456, "activity_10": 10.318663, "activity_20": 10.528219, "activity_30": 10.907667}, "trend_signal": 0, "fair_value": 17.301098, "relative_strength": -7.849387, "rate_of_change": -0.9413330748868487, "market_dynamics": 0.481309, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.772669, "high": 11.818075, "low": 10.50385, "close": 10.693018, "volume": 68592721}, "trend_line": 11.446707, "activity_lines": {"activity_5": 10.762049, "activity_10": 10.384193, "activity_20": 10.511672, "activity_30": 10.85174}, "trend_signal": 0, "fair_value": 17.270767, "relative_strength": -7.026146, "rate_of_change": -0.9789810894165231, "market_dynamics": 1.14479, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.693018, "high": 11.409869, "low": 10.414244, "close": 10.991706, "volume": 41850139}, "trend_line": 11.319599, "activity_lines": {"activity_5": 10.927986, "activity_10": 10.512358, "activity_20": 10.53021, "activity_30": 10.822385}, "trend_signal": 0, "fair_value": 17.240823, "relative_strength": -3.642265, "rate_of_change": -1.1104328956790785, "market_dynamics": 1.245031, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.792581, "high": 11.121138, "low": 10.115556, "close": 10.195206, "volume": 26323598}, "trend_line": 11.193818, "activity_lines": {"activity_5": 10.691691, "activity_10": 10.490273, "activity_20": 10.480192, "activity_30": 10.749844}, "trend_signal": 0, "fair_value": 17.183347, "relative_strength": -8.615584, "rate_of_change": -1.1111789384058564, "market_dynamics": 0.975991, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.155381, "high": 10.304725, "low": 9.956256, "close": 10.065774, "volume": 14175909}, "trend_line": 11.074343, "activity_lines": {"activity_5": 10.432164, "activity_10": 10.453887, "activity_20": 10.427376, "activity_30": 10.677067}, "trend_signal": 0, "fair_value": 17.123768, "relative_strength": -9.016057, "rate_of_change": -1.0673301995797997, "market_dynamics": 0.666902, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.035905, "high": 10.125511, "low": 9.617743, "close": 9.767087, "volume": 14481824}, "trend_line": 10.966152, "activity_lines": {"activity_5": 10.157372, "activity_10": 10.36048, "activity_20": 10.353036, "activity_30": 10.592728}, "trend_signal": 0, "fair_value": 17.052845, "relative_strength": -9.57965, "rate_of_change": -0.9769518607108474, "market_dynamics": 0.387838, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.767087, "high": 10.931968, "low": 9.767087, "close": 10.7428, "volume": 33570362}, "trend_line": 10.909733, "activity_lines": {"activity_5": 10.290786, "activity_10": 10.447371, "activity_20": 10.38153, "activity_30": 10.578318}, "trend_signal": 0, "fair_value": 16.98875, "relative_strength": -2.380373, "rate_of_change": -0.5144831113046765, "market_dynamics": 0.323499, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.653193, "high": 11.509432, "low": 10.553631, "close": 11.151006, "volume": 35119326}, "trend_line": 10.927322, "activity_lines": {"activity_5": 10.55695, "activity_10": 10.579698, "activity_20": 10.451461, "activity_30": 10.593884}, "trend_signal": 0, "fair_value": 16.913765, "relative_strength": 4.023607, "rate_of_change": 0.1612230106823051, "market_dynamics": 0.475563, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.250569, "high": 11.5393, "low": 10.882188, "close": 11.429781, "volume": 24814691}, "trend_line": 10.91803, "activity_lines": {"activity_5": 10.905418, "activity_10": 10.722525, "activity_20": 10.542916, "activity_30": 10.626301}, "trend_signal": 0, "fair_value": 16.826233, "relative_strength": 8.586414, "rate_of_change": -0.0850345583300309, "market_dynamics": 0.715087, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.569169, "high": 11.628907, "low": 11.101224, "close": 11.170919, "volume": 15129809}, "trend_line": 10.896458, "activity_lines": {"activity_5": 11.085295, "activity_10": 10.80127, "activity_20": 10.604977, "activity_30": 10.642616}, "trend_signal": 0, "fair_value": 16.761124, "relative_strength": 5.014471, "rate_of_change": -0.1975814318150714, "market_dynamics": 0.93859, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.240612, "high": 12.992913, "low": 11.021574, "close": 12.982957, "volume": 43614959}, "trend_line": 10.884178, "activity_lines": {"activity_5": 11.795508, "activity_10": 11.212373, "activity_20": 10.838617, "activity_30": 10.777229}, "trend_signal": 0, "fair_value": 16.659276, "relative_strength": 3.672979, "rate_of_change": -0.112697171869983, "market_dynamics": 1.101876, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.829239, "high": 14.247402, "low": 13.072564, "close": 14.237446, "volume": 20468704}, "trend_line": 10.955863, "activity_lines": {"activity_5": 12.709492, "activity_10": 11.815722, "activity_20": 11.182582, "activity_30": 10.993569}, "trend_signal": 1, "fair_value": 16.599999, "relative_strength": 2.829046, "rate_of_change": 0.6586165716878246, "market_dynamics": 1.18516, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.66119, "high": 15.66119, "low": 13.450902, "close": 14.675521, "volume": 75600649}, "trend_line": 11.027549, "activity_lines": {"activity_5": 13.536525, "activity_10": 12.434277, "activity_20": 11.553571, "activity_30": 11.233547}, "trend_signal": 1, "fair_value": 16.55659, "relative_strength": 10.87336, "rate_of_change": 0.654316323597691, "market_dynamics": 1.283598, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.033947, "high": 15.083727, "low": 13.341382, "close": 13.610202, "volume": 50241171}, "trend_line": 11.074675, "activity_lines": {"activity_5": 13.773484, "activity_10": 12.792159, "activity_20": 11.804137, "activity_30": 11.40017}, "trend_signal": 1, "fair_value": 16.508774, "relative_strength": 0.01467, "rate_of_change": 0.4273479084064706, "market_dynamics": 1.379633, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.74959, "high": 14.048276, "low": 13.172125, "close": 13.71972, "volume": 60137603}, "trend_line": 11.148019, "activity_lines": {"activity_5": 13.901588, "activity_10": 13.107863, "activity_20": 12.051289, "activity_30": 11.570818}, "trend_signal": 1, "fair_value": 16.46803, "relative_strength": -1.526725, "rate_of_change": 0.6622677414912901, "market_dynamics": 1.400239, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.71972, "high": 13.87902, "low": 12.564795, "close": 12.614576, "volume": 49666225}, "trend_line": 11.173574, "activity_lines": {"activity_5": 13.49139, "activity_10": 13.156196, "activity_20": 12.175078, "activity_30": 11.665434}, "trend_signal": 1, "fair_value": 16.429057, "relative_strength": -7.771231, "rate_of_change": 0.22923355261594605, "market_dynamics": 1.316644, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.534926, "high": 13.440945, "low": 12.44532, "close": 13.311514, "volume": 33210883}, "trend_line": 11.241276, "activity_lines": {"activity_5": 13.338064, "activity_10": 13.279473, "activity_20": 12.352442, "activity_30": 11.803366}, "trend_signal": 1, "fair_value": 16.390602, "relative_strength": -8.510465, "rate_of_change": 0.6059117700388328, "market_dynamics": 1.158154, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.40112, "high": 14.934383, "low": 13.132301, "close": 14.934383, "volume": 79017107}, "trend_line": 11.402568, "activity_lines": {"activity_5": 13.787423, "activity_10": 13.651113, "activity_20": 12.664594, "activity_30": 12.041631}, "trend_signal": 1, "fair_value": 16.356307, "relative_strength": 6.6907, "rate_of_change": 1.4348193212229763, "market_dynamics": 1.258452, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.42224, "high": 19.30518, "low": 13.679895, "close": 19.30518, "volume": 107343493}, "trend_line": 11.698268, "activity_lines": {"activity_5": 15.676456, "activity_10": 14.748654, "activity_20": 13.364472, "activity_30": 12.551477}, "trend_signal": 1, "fair_value": 16.339836, "relative_strength": 41.633215, "rate_of_change": 2.5932754796989594, "market_dynamics": 1.326151, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.236692, "high": 23.357374, "low": 17.025198, "close": 17.025198, "volume": 437161199}, "trend_line": 11.90038, "activity_lines": {"activity_5": 16.425831, "activity_10": 15.288464, "activity_20": 13.805249, "activity_30": 12.89515}, "trend_signal": 1, "fair_value": 16.306648, "relative_strength": 22.711425, "rate_of_change": 1.7277087514151634, "market_dynamics": 1.477316, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.427822, "high": 22.660438, "low": 16.228696, "close": 22.162624, "volume": 436929461}, "trend_line": 12.270421, "activity_lines": {"activity_5": 18.667315, "activity_10": 16.655911, "activity_20": 14.708187, "activity_30": 13.55723}, "trend_signal": 1, "fair_value": 16.30601, "relative_strength": 55.920571, "rate_of_change": 3.1094889406892934, "market_dynamics": 1.669865, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.849607, "high": 26.702676, "low": 21.077393, "close": 24.840858, "volume": 526719957}, "trend_line": 12.72675, "activity_lines": {"activity_5": 21.165008, "activity_10": 18.343405, "activity_20": 15.813094, "activity_30": 14.368226}, "trend_signal": 1, "fair_value": 16.295846, "relative_strength": 74.053286, "rate_of_change": 3.7189351530807166, "market_dynamics": 1.664785, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.886265, "high": 26.354208, "low": 20.420281, "close": 20.987787, "volume": 388388864}, "trend_line": 13.069909, "activity_lines": {"activity_5": 21.609721, "activity_10": 19.137553, "activity_20": 16.483672, "activity_30": 14.901196}, "trend_signal": 1, "fair_value": 16.278566, "relative_strength": 47.025212, "rate_of_change": 2.6963600290726366, "market_dynamics": 1.552369, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5298, "high": 20.888224, "low": 17.12476, "close": 18.020823, "volume": 207254712}, "trend_line": 13.313837, "activity_lines": {"activity_5": 20.661886, "activity_10": 19.277483, "activity_20": 16.824081, "activity_30": 15.22061}, "trend_signal": 1, "fair_value": 16.23475, "relative_strength": 25.788993, "rate_of_change": 1.8663328107334072, "market_dynamics": 1.300982, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.742046, "high": 18.070602, "low": 15.641277, "close": 15.880227, "volume": 125361254}, "trend_line": 13.51263, "activity_lines": {"activity_5": 19.086142, "activity_10": 18.948022, "activity_20": 16.923359, "activity_30": 15.386183}, "trend_signal": 1, "fair_value": 16.187596, "relative_strength": 19.305572, "rate_of_change": 1.4931307931740505, "market_dynamics": 0.892565, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.750796, "high": 16.477602, "low": 14.924426, "close": 15.392371, "volume": 142441834}, "trend_line": 13.69483, "activity_lines": {"activity_5": 17.424111, "activity_10": 18.490577, "activity_20": 16.948487, "activity_30": 15.507457}, "trend_signal": 1, "fair_value": 16.144705, "relative_strength": 16.769597, "rate_of_change": 1.348368156310059, "market_dynamics": 0.39752, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.223115, "high": 16.427821, "low": 14.695434, "close": 16.039528, "volume": 127328873}, "trend_line": 13.924155, "activity_lines": {"activity_5": 16.429149, "activity_10": 18.100292, "activity_20": 17.008461, "activity_30": 15.658728}, "trend_signal": 1, "fair_value": 16.111888, "relative_strength": 17.201247, "rate_of_change": 1.6745370333184213, "market_dynamics": -0.036033, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.278478, "high": 16.885808, "low": 15.322677, "close": 15.890183, "volume": 134001740}, "trend_line": 14.155804, "activity_lines": {"activity_5": 15.971161, "activity_10": 17.633253, "activity_20": 17.02899, "activity_30": 15.785568}, "trend_signal": 1, "fair_value": 16.085886, "relative_strength": 14.524694, "rate_of_change": 1.663648530198056, "market_dynamics": -0.30462, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.930009, "high": 16.039528, "low": 15.332633, "close": 15.332633, "volume": 17066000}, "trend_line": 14.317096, "activity_lines": {"activity_5": 15.667163, "activity_10": 17.047463, "activity_20": 16.973851, "activity_30": 15.861493}, "trend_signal": 1, "fair_value": 16.050512, "relative_strength": 11.848829, "rate_of_change": 1.1394054339831179, "market_dynamics": -0.512964, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.342589, "high": 16.776291, "low": 15.243027, "close": 16.597078, "volume": 77669825}, "trend_line": 14.492658, "activity_lines": {"activity_5": 15.96386, "activity_10": 16.7638, "activity_20": 17.020551, "activity_30": 16.008588}, "trend_signal": 1, "fair_value": 16.027576, "relative_strength": 15.851801, "rate_of_change": 1.2262402934226404, "market_dynamics": -0.578602, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.527384, "high": 18.100473, "low": 16.358129, "close": 16.826071, "volume": 201721442}, "trend_line": 14.686473, "activity_lines": {"activity_5": 16.289097, "activity_10": 16.529556, "activity_20": 17.06322, "activity_30": 16.159131}, "trend_signal": 1, "fair_value": 16.000055, "relative_strength": 15.166043, "rate_of_change": 1.3373323237186647, "market_dynamics": -0.578358, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.875854, "high": 17.353754, "low": 16.318303, "close": 17.194454, "volume": 138842856}, "trend_line": 14.903187, "activity_lines": {"activity_5": 16.641549, "activity_10": 16.459319, "activity_20": 17.122673, "activity_30": 16.320936}, "trend_signal": 1, "fair_value": 15.981649, "relative_strength": 14.673299, "rate_of_change": 1.4756027536359575, "market_dynamics": -0.583069, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.622574, "high": 21.306386, "low": 16.975416, "close": 19.544128, "volume": 225800244}, "trend_line": 15.188268, "activity_lines": {"activity_5": 17.700231, "activity_10": 16.955322, "activity_20": 17.391824, "activity_30": 16.620352}, "trend_signal": 1, "fair_value": 15.984102, "relative_strength": 34.205815, "rate_of_change": 1.912886149787961, "market_dynamics": -0.462176, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.031987, "high": 21.336256, "low": 17.622573, "close": 17.821697, "volume": 221303038}, "trend_line": 15.442484, "activity_lines": {"activity_5": 17.941172, "activity_10": 17.164403, "activity_20": 17.47375, "activity_30": 16.790251}, "trend_signal": 1, "fair_value": 15.974113, "relative_strength": 19.164281, "rate_of_change": 1.6737655669494347, "market_dynamics": -0.411955, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.831654, "high": 18.797411, "low": 17.224321, "close": 17.84161, "volume": 132384797}, "trend_line": 15.701679, "activity_lines": {"activity_5": 18.022813, "activity_10": 17.380725, "activity_20": 17.537517, "activity_30": 16.945033}, "trend_signal": 1, "fair_value": 15.962404, "relative_strength": 17.308064, "rate_of_change": 1.6784540621832607, "market_dynamics": -0.470444, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.84161, "high": 18.648065, "low": 16.875855, "close": 17.025198, "volume": 85081233}, "trend_line": 15.943616, "activity_lines": {"activity_5": 17.749349, "activity_10": 17.412948, "activity_20": 17.503903, "activity_30": 17.030421}, "trend_signal": 1, "fair_value": 15.946416, "relative_strength": 14.480186, "rate_of_change": 1.5408352189597054, "market_dynamics": -0.564738, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.925634, "high": 17.443361, "low": 16.208785, "close": 16.328259, "volume": 60867349}, "trend_line": 16.129798, "activity_lines": {"activity_5": 17.230296, "activity_10": 17.288766, "activity_20": 17.382911, "activity_30": 17.055237}, "trend_signal": 1, "fair_value": 15.918317, "relative_strength": 10.146236, "rate_of_change": 1.1677526603751653, "market_dynamics": -0.762174, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.969835, "high": 16.378042, "low": 15.651234, "close": 15.949922, "volume": 30222904}, "trend_line": 16.289762, "activity_lines": {"activity_5": 16.642877, "activity_10": 17.090546, "activity_20": 17.211521, "activity_30": 17.043632}, "trend_signal": 1, "fair_value": 15.902891, "relative_strength": 9.653063, "rate_of_change": 0.9917297166399645, "market_dynamics": -0.970093, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.575958, "high": 14.934383, "low": 12.415451, "close": 14.546089, "volume": 66062063}, "trend_line": 16.393639, "activity_lines": {"activity_5": 15.827128, "activity_10": 16.635998, "activity_20": 16.901597, "activity_30": 16.931137}, "trend_signal": 0, "fair_value": 15.878338, "relative_strength": 5.034868, "rate_of_change": 0.637682735941757, "market_dynamics": -1.15092, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.850359, "high": 15.880227, "low": 14.904515, "close": 15.143465, "volume": 69816988}, "trend_line": 16.526057, "activity_lines": {"activity_5": 15.428878, "activity_10": 16.304364, "activity_20": 16.671228, "activity_30": 16.850481}, "trend_signal": 0, "fair_value": 15.862839, "relative_strength": 9.251956, "rate_of_change": 0.8077401240810612, "market_dynamics": -1.20028, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.143464, "high": 15.830446, "low": 15.014033, "close": 15.312721, "volume": 44832858}, "trend_line": 16.603716, "activity_lines": {"activity_5": 15.266922, "activity_10": 16.029934, "activity_20": 16.46594, "activity_30": 16.772201}, "trend_signal": 0, "fair_value": 15.848362, "relative_strength": 8.31556, "rate_of_change": 0.46991850506141314, "market_dynamics": -1.222536, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.272896, "high": 15.322678, "low": 14.924427, "close": 15.203202, "volume": 22005700}, "trend_line": 16.635907, "activity_lines": {"activity_5": 15.182626, "activity_10": 15.763106, "activity_20": 16.28284, "activity_30": 16.681845}, "trend_signal": 0, "fair_value": 15.835794, "relative_strength": 7.161002, "rate_of_change": 0.19387828604151608, "market_dynamics": -1.219905, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.223115, "high": 15.959879, "low": 15.223115, "close": 15.551671, "volume": 43716995}, "trend_line": 16.665112, "activity_lines": {"activity_5": 15.28949, "activity_10": 15.595841, "activity_20": 16.17882, "activity_30": 16.611895}, "trend_signal": 0, "fair_value": 15.837628, "relative_strength": 6.589256, "rate_of_change": 0.17555399894938722, "market_dynamics": -1.126894, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.890183, "high": 16.368084, "low": 14.894559, "close": 15.073771, "volume": 109570732}, "trend_line": 16.713898, "activity_lines": {"activity_5": 15.263603, "activity_10": 15.414275, "activity_20": 16.055173, "activity_30": 16.509227}, "trend_signal": 0, "fair_value": 15.838693, "relative_strength": 2.324358, "rate_of_change": 0.2927433070956845, "market_dynamics": -1.108767, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.18329, "high": 16.178915, "low": 14.884602, "close": 15.113596, "volume": 98610201}, "trend_line": 16.760361, "activity_lines": {"activity_5": 15.215813, "activity_10": 15.289912, "activity_20": 15.949352, "activity_30": 16.405982}, "trend_signal": 0, "fair_value": 15.84479, "relative_strength": 2.585807, "rate_of_change": 0.2779902091062136, "market_dynamics": -1.06531, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.10364, "high": 15.481978, "low": 14.83482, "close": 14.954296, "volume": 71114421}, "trend_line": 16.838351, "activity_lines": {"activity_5": 15.116915, "activity_10": 15.186186, "activity_20": 15.832011, "activity_30": 16.289462}, "trend_signal": 0, "fair_value": 15.847, "relative_strength": 1.965179, "rate_of_change": 0.46532410608578045, "market_dynamics": -1.067008, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.894559, "high": 17.403534, "low": 14.834821, "close": 17.074978, "volume": 149714071}, "trend_line": 16.9638, "activity_lines": {"activity_5": 15.748805, "activity_10": 15.505691, "activity_20": 15.918725, "activity_30": 16.304728}, "trend_signal": 0, "fair_value": 15.858026, "relative_strength": 13.881745, "rate_of_change": 0.7450195093331865, "market_dynamics": -0.824161, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.975415, "high": 18.23986, "low": 16.845984, "close": 17.592703, "volume": 182697760}, "trend_line": 17.052411, "activity_lines": {"activity_5": 16.428485, "activity_10": 15.905752, "activity_20": 16.049816, "activity_30": 16.345302}, "trend_signal": 0, "fair_value": 15.864534, "relative_strength": 17.031845, "rate_of_change": 0.5223534821207526, "market_dynamics": -0.388858, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.294016, "high": 20.031987, "low": 17.17454, "close": 19.325092, "volume": 207399490}, "trend_line": 17.053074, "activity_lines": {"activity_5": 17.54956, "activity_10": 16.590923, "activity_20": 16.337789, "activity_30": 16.491927}, "trend_signal": 0, "fair_value": 15.886161, "relative_strength": 28.527642, "rate_of_change": 0.0038880132551309845, "market_dynamics": 0.207725, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.966665, "high": 22.132756, "low": 18.966665, "close": 20.73888, "volume": 350609507}, "trend_line": 17.176864, "activity_lines": {"activity_5": 18.858475, "activity_10": 17.446256, "activity_20": 16.741396, "activity_30": 16.729721}, "trend_signal": 0, "fair_value": 15.911054, "relative_strength": 31.30659, "rate_of_change": 0.7259101790093658, "market_dynamics": 0.895446, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.669187, "high": 22.451356, "low": 19.643692, "close": 20.002117, "volume": 254648687}, "trend_line": 17.104847, "activity_lines": {"activity_5": 19.546784, "activity_10": 18.065897, "activity_20": 17.055113, "activity_30": 16.911995}, "trend_signal": 0, "fair_value": 15.9302, "relative_strength": 23.981344, "rate_of_change": -0.4192674518468499, "market_dynamics": 1.282809, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.061854, "high": 20.34063, "low": 18.777498, "close": 19.255398, "volume": 127071448}, "trend_line": 16.918665, "activity_lines": {"activity_5": 19.649666, "activity_10": 18.464509, "activity_20": 17.28259, "activity_30": 17.050741}, "trend_signal": 1, "fair_value": 15.941816, "relative_strength": 16.502737, "rate_of_change": -1.0884750971464332, "market_dynamics": 1.353875, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.335048, "high": 19.643691, "low": 18.598285, "close": 19.275311, "volume": 105155634}, "trend_line": 16.861582, "activity_lines": {"activity_5": 19.613823, "activity_10": 18.793066, "activity_20": 17.502149, "activity_30": 17.202782}, "trend_signal": 1, "fair_value": 15.944879, "relative_strength": 13.548477, "rate_of_change": -0.3373965971901578, "market_dynamics": 1.243609, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.116012, "high": 19.544129, "low": 18.727715, "close": 19.116011, "volume": 107181496}, "trend_line": 16.898089, "activity_lines": {"activity_5": 19.412707, "activity_10": 19.024956, "activity_20": 17.707817, "activity_30": 17.348229}, "trend_signal": 1, "fair_value": 15.939327, "relative_strength": 9.412995, "rate_of_change": 0.21650993364679716, "market_dynamics": 1.060451, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.22553, "high": 20.410323, "low": 18.986579, "close": 19.096098, "volume": 177925909}, "trend_line": 17.005284, "activity_lines": {"activity_5": 19.218892, "activity_10": 19.179731, "activity_20": 17.905425, "activity_30": 17.490036}, "trend_signal": 1, "fair_value": 15.927392, "relative_strength": 10.443221, "rate_of_change": 0.6343616724944509, "market_dynamics": 0.906979, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.807366, "high": 20.330673, "low": 18.737672, "close": 19.135923, "volume": 100229897}, "trend_line": 17.130069, "activity_lines": {"activity_5": 19.147871, "activity_10": 19.269337, "activity_20": 18.100852, "activity_30": 17.627497}, "trend_signal": 1, "fair_value": 15.921329, "relative_strength": 8.637097, "rate_of_change": 0.7338013290457205, "market_dynamics": 0.806876, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.205618, "high": 20.430237, "low": 19.076185, "close": 20.280893, "volume": 148778754}, "trend_line": 17.271448, "activity_lines": {"activity_5": 19.516252, "activity_10": 19.49109, "activity_20": 18.395273, "activity_30": 17.830776}, "trend_signal": 1, "fair_value": 15.909075, "relative_strength": 9.415113, "rate_of_change": 0.8253265062738544, "market_dynamics": 0.79089, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.659231, "high": 22.849606, "low": 20.559668, "close": 21.077393, "volume": 184442583}, "trend_line": 17.444355, "activity_lines": {"activity_5": 20.081768, "activity_10": 19.799372, "activity_20": 18.746728, "activity_30": 18.076321}, "trend_signal": 1, "fair_value": 15.905756, "relative_strength": 8.042885, "rate_of_change": 1.0011146720298272, "market_dynamics": 0.872498, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.127174, "high": 21.256607, "low": 19.633735, "close": 21.027613, "volume": 130071709}, "trend_line": 17.634188, "activity_lines": {"activity_5": 20.510551, "activity_10": 20.035245, "activity_20": 19.069027, "activity_30": 18.307499}, "trend_signal": 1, "fair_value": 15.901672, "relative_strength": 2.831758, "rate_of_change": 1.0882202294094572, "market_dynamics": 0.896074, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.176955, "high": 22.252232, "low": 19.683518, "close": 22.252232, "volume": 186708336}, "trend_line": 17.822693, "activity_lines": {"activity_5": 21.2201, "activity_10": 20.462821, "activity_20": 19.477091, "activity_30": 18.605437}, "trend_signal": 1, "fair_value": 15.898991, "relative_strength": 9.216864, "rate_of_change": 1.0689746530999853, "market_dynamics": 1.08081, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.1937, "high": 24.890638, "low": 22.401575, "close": 24.004532, "volume": 371160305}, "trend_line": 18.061975, "activity_lines": {"activity_5": 22.30334, "activity_10": 21.181481, "activity_20": 20.01819, "activity_30": 19.004265}, "trend_signal": 1, "fair_value": 15.901289, "relative_strength": 14.198834, "rate_of_change": 1.342569273902655, "market_dynamics": 1.302636, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.954749, "high": 24.581995, "low": 22.182538, "close": 22.461311, "volume": 178495991}, "trend_line": 18.237537, "activity_lines": {"activity_5": 22.5476, "activity_10": 21.546785, "activity_20": 20.370926, "activity_30": 19.288093}, "trend_signal": 1, "fair_value": 15.905437, "relative_strength": 5.240649, "rate_of_change": 0.9719978020122347, "market_dynamics": 1.257546, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.491182, "high": 23.227944, "low": 20.908136, "close": 21.505512, "volume": 116615477}, "trend_line": 18.302916, "activity_lines": {"activity_5": 22.327898, "activity_10": 21.680018, "activity_20": 20.59807, "activity_30": 19.49893}, "trend_signal": 1, "fair_value": 15.915457, "relative_strength": -0.600034, "rate_of_change": 0.35848590738979763, "market_dynamics": 1.113158, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.505513, "high": 22.700262, "low": 21.505513, "close": 22.073019, "volume": 32070365}, "trend_line": 18.444627, "activity_lines": {"activity_5": 22.268825, "activity_10": 21.875885, "activity_20": 20.850912, "activity_30": 19.742163}, "trend_signal": 1, "fair_value": 15.918904, "relative_strength": -0.697903, "rate_of_change": 0.7742536762994531, "market_dynamics": 0.878945, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.351795, "high": 23.128381, "low": 21.027612, "close": 21.206823, "volume": 64435801}, "trend_line": 18.556801, "activity_lines": {"activity_5": 21.851325, "activity_10": 21.860498, "activity_20": 20.987929, "activity_30": 19.920369}, "trend_signal": 1, "fair_value": 15.931796, "relative_strength": -3.51842, "rate_of_change": 0.6081662697760142, "market_dynamics": 0.424953, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.91251, "high": 22.690308, "low": 19.892597, "close": 20.78866, "volume": 132521887}, "trend_line": 18.68225, "activity_lines": {"activity_5": 21.364132, "activity_10": 21.730704, "activity_20": 21.056105, "activity_30": 20.06436}, "trend_signal": 1, "fair_value": 15.947751, "relative_strength": -0.828968, "rate_of_change": 0.6760270803141107, "market_dynamics": 0.12023, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.276518, "high": 21.873892, "low": 19.603868, "close": 20.480017, "volume": 83107557}, "trend_line": 18.820642, "activity_lines": {"activity_5": 20.98845, "activity_10": 21.514744, "activity_20": 21.067105, "activity_30": 20.180345}, "trend_signal": 1, "fair_value": 15.9676, "relative_strength": -6.983976, "rate_of_change": 0.7407673058651909, "market_dynamics": -0.153943, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.669188, "high": 22.381661, "low": 20.270937, "close": 21.555292, "volume": 103467206}, "trend_line": 19.007487, "activity_lines": {"activity_5": 21.103278, "activity_10": 21.490667, "activity_20": 21.164297, "activity_30": 20.356774}, "trend_signal": 1, "fair_value": 15.988853, "relative_strength": -3.206509, "rate_of_change": 0.9927663466527961, "market_dynamics": -0.340543, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.893806, "high": 22.092931, "low": 20.012074, "close": 21.814156, "volume": 97689332}, "trend_line": 19.249756, "activity_lines": {"activity_5": 21.301076, "activity_10": 21.504968, "activity_20": 21.267273, "activity_30": 20.537849}, "trend_signal": 1, "fair_value": 16.011318, "relative_strength": -2.721663, "rate_of_change": 1.2745977414057958, "market_dynamics": -0.406514, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.754419, "high": 23.5565, "low": 20.938006, "close": 23.068644, "volume": 136673406}, "trend_line": 19.513929, "activity_lines": {"activity_5": 21.934294, "activity_10": 21.733057, "activity_20": 21.477871, "activity_30": 20.784229}, "trend_signal": 1, "fair_value": 16.045846, "relative_strength": 3.910844, "rate_of_change": 1.372344667641499, "market_dynamics": -0.312765, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.885057, "high": 25.936046, "low": 22.04315, "close": 22.04315, "volume": 287617395}, "trend_line": 19.738276, "activity_lines": {"activity_5": 22.10156, "activity_10": 21.759849, "activity_20": 21.57971, "activity_30": 20.947405}, "trend_signal": 1, "fair_value": 16.062695, "relative_strength": 4.769985, "rate_of_change": 1.149676213334578, "market_dynamics": -0.105828, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.903763, "high": 23.417114, "low": 20.231111, "close": 22.9193, "volume": 212727000}, "trend_line": 19.99548, "activity_lines": {"activity_5": 22.477242, "activity_10": 21.981602, "activity_20": 21.755271, "activity_30": 21.152632}, "trend_signal": 1, "fair_value": 16.08331, "relative_strength": 4.998833, "rate_of_change": 1.3030722642646275, "market_dynamics": 0.007487, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.899389, "high": 23.536588, "low": 20.878268, "close": 21.127174, "volume": 91891591}, "trend_line": 20.18133, "activity_lines": {"activity_5": 22.092931, "activity_10": 21.869186, "activity_20": 21.742708, "activity_30": 21.225645}, "trend_signal": 1, "fair_value": 16.092691, "relative_strength": -3.924621, "rate_of_change": 0.9294600579730944, "market_dynamics": -0.127294, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.206824, "high": 22.680351, "low": 20.529799, "close": 20.957916, "volume": 90205730}, "trend_line": 20.377468, "activity_lines": {"activity_5": 21.680741, "activity_10": 21.732876, "activity_20": 21.705206, "activity_30": 21.275747}, "trend_signal": 1, "fair_value": 16.098435, "relative_strength": -4.680883, "rate_of_change": 0.9718784639069935, "market_dynamics": -0.417622, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.808575, "high": 21.067437, "low": 19.603869, "close": 19.912512, "volume": 70648073}, "trend_line": 20.537432, "activity_lines": {"activity_5": 20.977166, "activity_10": 21.426767, "activity_20": 21.55937, "activity_30": 21.24575}, "trend_signal": 1, "fair_value": 16.100031, "relative_strength": -8.135717, "rate_of_change": 0.7850042998472562, "market_dynamics": -0.807032, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.94238, "high": 20.997744, "low": 19.812948, "close": 20.519844, "volume": 71013421}, "trend_line": 20.72295, "activity_lines": {"activity_5": 20.686444, "activity_10": 21.254614, "activity_20": 21.467488, "activity_30": 21.244615}, "trend_signal": 0, "fair_value": 16.110945, "relative_strength": -8.365926, "rate_of_change": 0.9033164418998532, "market_dynamics": -1.161658, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.619403, "high": 20.818529, "low": 19.882642, "close": 19.972248, "volume": 35175234}, "trend_line": 20.819526, "activity_lines": {"activity_5": 20.314744, "activity_10": 20.987787, "activity_20": 21.316864, "activity_30": 21.196183}, "trend_signal": 0, "fair_value": 16.116178, "relative_strength": -10.157008, "rate_of_change": 0.466034034729606, "market_dynamics": -1.321056, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.081767, "high": 22.401575, "low": 20.061854, "close": 21.356169, "volume": 107964262}, "trend_line": 20.944975, "activity_lines": {"activity_5": 20.600821, "activity_10": 20.981813, "activity_20": 21.299512, "activity_30": 21.230805}, "trend_signal": 0, "fair_value": 16.138388, "relative_strength": -7.917251, "rate_of_change": 0.6025545442292956, "market_dynamics": -1.252703, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.236693, "high": 22.222361, "low": 20.709011, "close": 22.023237, "volume": 127853061}, "trend_line": 21.034913, "activity_lines": {"activity_5": 21.093987, "activity_10": 21.100745, "activity_20": 21.344363, "activity_30": 21.30037}, "trend_signal": 1, "fair_value": 16.164364, "relative_strength": -6.071091, "rate_of_change": 0.4294013241839634, "market_dynamics": -0.948797, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.212406, "high": 23.088556, "low": 21.435818, "close": 23.088556, "volume": 129652365}, "trend_line": 21.113235, "activity_lines": {"activity_5": 21.871238, "activity_10": 21.40957, "activity_20": 21.485931, "activity_30": 21.432863}, "trend_signal": 1, "fair_value": 16.192701, "relative_strength": -2.671829, "rate_of_change": 0.3723428758654719, "market_dynamics": -0.538093, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.128381, "high": 23.208031, "low": 20.489974, "close": 21.186913, "volume": 91199739}, "trend_line": 21.152729, "activity_lines": {"activity_5": 21.802872, "activity_10": 21.372279, "activity_20": 21.442408, "activity_30": 21.437617}, "trend_signal": 1, "fair_value": 16.204444, "relative_strength": -9.198929, "rate_of_change": 0.18705802308363095, "market_dynamics": -0.313946, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.92805, "high": 21.157043, "low": 19.882642, "close": 20.430237, "volume": 51350608}, "trend_line": 21.19189, "activity_lines": {"activity_5": 21.43781, "activity_10": 21.212979, "activity_20": 21.340238, "activity_30": 21.391004}, "trend_signal": 1, "fair_value": 16.211273, "relative_strength": -10.453212, "rate_of_change": 0.18513450439420842, "market_dynamics": -0.422914, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.639318, "high": 21.505512, "low": 20.509887, "close": 21.097305, "volume": 44586843}, "trend_line": 21.252623, "activity_lines": {"activity_5": 21.264571, "activity_10": 21.22022, "activity_20": 21.31127, "activity_30": 21.384902}, "trend_signal": 0, "fair_value": 16.208401, "relative_strength": -8.724269, "rate_of_change": 0.2865860477758191, "market_dynamics": -0.607621, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.356169, "high": 23.63615, "low": 21.13713, "close": 22.740088, "volume": 112778025}, "trend_line": 21.373426, "activity_lines": {"activity_5": 21.656184, "activity_10": 21.526692, "activity_20": 21.440702, "activity_30": 21.480868}, "trend_signal": 1, "fair_value": 16.216251, "relative_strength": -4.302222, "rate_of_change": 0.5684145434659932, "market_dynamics": -0.68445, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.321925, "high": 22.600701, "low": 20.231111, "close": 20.838444, "volume": 77613942}, "trend_line": 21.431504, "activity_lines": {"activity_5": 21.366125, "activity_10": 21.455007, "activity_20": 21.385847, "activity_30": 21.446353}, "trend_signal": 0, "fair_value": 16.213634, "relative_strength": -9.917119, "rate_of_change": 0.27172995101488107, "market_dynamics": -0.701178, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.420281, "high": 21.386036, "low": 19.514262, "close": 20.509888, "volume": 76926558}, "trend_line": 21.477303, "activity_lines": {"activity_5": 21.116555, "activity_10": 21.30675, "activity_20": 21.301456, "activity_30": 21.386893}, "trend_signal": 0, "fair_value": 16.207699, "relative_strength": -11.79344, "rate_of_change": 0.21369942118854007, "market_dynamics": -0.619646, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.460104, "high": 21.05748, "low": 18.389204, "close": 18.429029, "volume": 72826222}, "trend_line": 21.415574, "activity_lines": {"activity_5": 20.218501, "activity_10": 20.780335, "activity_20": 21.020216, "activity_30": 21.190231}, "trend_signal": 0, "fair_value": 16.182617, "relative_strength": -18.086391, "rate_of_change": -0.28741504461709977, "market_dynamics": -0.69539, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.92126, "high": 18.82728, "low": 16.955503, "close": 18.707806, "volume": 65960166}, "trend_line": 21.336588, "activity_lines": {"activity_5": 19.546786, "activity_10": 20.332666, "activity_20": 20.775292, "activity_30": 21.015536}, "trend_signal": 0, "fair_value": 16.165895, "relative_strength": -15.975264, "rate_of_change": -0.36882504293371005, "market_dynamics": -1.008126, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.498722, "high": 18.857148, "low": 16.338216, "close": 16.437778, "volume": 63764750}, "trend_line": 21.183593, "activity_lines": {"activity_5": 18.277695, "activity_10": 19.520416, "activity_20": 20.327735, "activity_30": 20.699484}, "trend_signal": 0, "fair_value": 16.14477, "relative_strength": -23.638183, "rate_of_change": -0.7170546668473922, "market_dynamics": -1.201026, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.676728, "high": 18.170167, "low": 16.676728, "close": 17.971041, "volume": 39962508}, "trend_line": 21.040887, "activity_lines": {"activity_5": 17.939845, "activity_10": 19.088496, "activity_20": 20.051804, "activity_30": 20.492222}, "trend_signal": 0, "fair_value": 16.134431, "relative_strength": -21.832504, "rate_of_change": -0.6736628672954437, "market_dynamics": -1.334531, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.971041, "high": 20.091725, "low": 17.911304, "close": 19.454525, "volume": 93690110}, "trend_line": 20.88922, "activity_lines": {"activity_5": 18.287651, "activity_10": 19.019345, "activity_20": 19.941432, "activity_30": 20.389876}, "trend_signal": 0, "fair_value": 16.135963, "relative_strength": -18.486072, "rate_of_change": -0.7208203722590201, "market_dynamics": -1.142371, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.414698, "high": 20.599493, "low": 19.195661, "close": 20.151461, "volume": 95991474}, "trend_line": 20.812225, "activity_lines": {"activity_5": 18.938126, "activity_10": 19.108408, "activity_20": 19.909762, "activity_30": 20.342279}, "trend_signal": 0, "fair_value": 16.144643, "relative_strength": -15.674453, "rate_of_change": -0.3685872426064743, "market_dynamics": -0.93911, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.012073, "high": 22.252231, "low": 20.012073, "close": 21.605076, "volume": 139641408}, "trend_line": 20.815544, "activity_lines": {"activity_5": 19.958311, "activity_10": 19.466834, "activity_20": 20.029711, "activity_30": 20.393431}, "trend_signal": 0, "fair_value": 16.165895, "relative_strength": -10.469846, "rate_of_change": 0.015947357862975388, "market_dynamics": -0.470456, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.033192, "high": 22.650482, "low": 21.754418, "close": 22.033194, "volume": 86900682}, "trend_line": 20.814216, "activity_lines": {"activity_5": 20.92805, "activity_10": 19.893866, "activity_20": 20.188158, "activity_30": 20.471989}, "trend_signal": 0, "fair_value": 16.198509, "relative_strength": -11.244052, "rate_of_change": -0.0063798476753760755, "market_dynamics": -0.023481, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.102888, "high": 23.99, "low": 21.91, "close": 22.790001, "volume": 161442835}, "trend_line": 20.866989, "activity_lines": {"activity_5": 21.77703, "activity_10": 20.471353, "activity_20": 20.413561, "activity_30": 20.599459}, "trend_signal": 0, "fair_value": 16.242483, "relative_strength": -8.102234, "rate_of_change": 0.25354305922453174, "market_dynamics": 0.438839, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.620001, "high": 25.360001, "low": 22.5, "close": 25.360001, "volume": 214070583}, "trend_line": 21.019367, "activity_lines": {"activity_5": 23.161414, "activity_10": 21.48063, "activity_20": 20.870024, "activity_30": 20.889331}, "trend_signal": 0, "fair_value": 16.300251, "relative_strength": 1.847018, "rate_of_change": 0.7302347262463156, "market_dynamics": 0.942798, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 31.16, "low": 26.68, "close": 28.860001, "volume": 385959343}, "trend_line": 21.2987, "activity_lines": {"activity_5": 25.318765, "activity_10": 23.038086, "activity_20": 21.636771, "activity_30": 21.395178}, "trend_signal": 1, "fair_value": 16.38237, "relative_strength": 15.56514, "rate_of_change": 1.3289315515543412, "market_dynamics": 1.263483, "expectation": {"probability": 49.8423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/901a2297-aae6-4f9e-a7dc-fab6e6cac4ad/", "share_image": "https://sharemaestro.com/terminal/901a2297-aae6-4f9e-a7dc-fab6e6cac4ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}