{"ticker": {"uuid": "901a4903-91b9-4e71-aecd-c08b37ae0e69", "symbol": "SPTL", "name": "STATE STREET SPDR PORTFOLIO LONG TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTL fell 1.71%, moving from 26.14 to 25.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 53.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.96, "high": 25.985, "low": 25.5701, "close": 25.69, "volume": 19936241}, "trend_line": 26.073981, "activity_lines": {"activity_5": 25.997038, "activity_10": 25.932317, "activity_20": 25.923547, "activity_30": 26.002839}, "trend_signal": 0, "fair_value": 25.496633, "relative_strength": -11.306777, "rate_of_change": -0.027962591091219933, "market_dynamics": 0.065311, "expectation": {"probability": 53.5572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.334487, "high": 26.740388, "low": 26.254199, "close": 26.423696, "volume": 26451623}, "trend_line": 26.722542, "activity_lines": {"activity_5": 26.313658, "activity_10": 26.370819, "activity_20": 26.58419, "activity_30": 26.665296}, "trend_signal": 0, "fair_value": 32.181964, "relative_strength": -12.371545, "rate_of_change": 0.04030806638645804, "market_dynamics": -0.637377, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.486142, "high": 26.530746, "low": 25.736787, "close": 25.96873, "volume": 25533465}, "trend_line": 26.73777, "activity_lines": {"activity_5": 26.179464, "activity_10": 26.299072, "activity_20": 26.505265, "activity_30": 26.616663}, "trend_signal": 0, "fair_value": 32.08626, "relative_strength": -14.388305, "rate_of_change": 0.056985596654691245, "market_dynamics": -0.768613, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.924125, "high": 26.084702, "low": 24.788603, "close": 25.297961, "volume": 31284144}, "trend_line": 26.686405, "activity_lines": {"activity_5": 25.872412, "activity_10": 26.109385, "activity_20": 26.367306, "activity_30": 26.523772}, "trend_signal": 0, "fair_value": 31.987689, "relative_strength": -14.338588, "rate_of_change": -0.19210652197247768, "market_dynamics": -0.752632, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.190615, "high": 25.512654, "low": 24.984868, "close": 25.002759, "volume": 24147139}, "trend_line": 26.61319, "activity_lines": {"activity_5": 25.554103, "activity_10": 25.880787, "activity_20": 26.210999, "activity_30": 26.41515}, "trend_signal": 0, "fair_value": 31.897004, "relative_strength": -14.80048, "rate_of_change": -0.27435317720764985, "market_dynamics": -0.957917, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.984868, "high": 25.145887, "low": 24.442321, "close": 24.635992, "volume": 26925667}, "trend_line": 26.531265, "activity_lines": {"activity_5": 25.163069, "activity_10": 25.612211, "activity_20": 26.031103, "activity_30": 26.287589}, "trend_signal": 0, "fair_value": 31.799455, "relative_strength": -13.992804, "rate_of_change": -0.307836076772451, "market_dynamics": -1.333167, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.358681, "high": 25.038541, "low": 24.251424, "close": 24.94014, "volume": 26534721}, "trend_line": 26.455377, "activity_lines": {"activity_5": 24.98784, "activity_10": 25.431825, "activity_20": 25.892714, "activity_30": 26.184936}, "trend_signal": 0, "fair_value": 31.711377, "relative_strength": -13.24387, "rate_of_change": -0.28603234711953096, "market_dynamics": -1.520489, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.056432, "high": 25.414253, "low": 24.877521, "close": 24.950138, "volume": 22581805}, "trend_line": 26.378745, "activity_lines": {"activity_5": 24.914847, "activity_10": 25.28272, "activity_20": 25.769305, "activity_30": 26.087824}, "trend_signal": 0, "fair_value": 31.620673, "relative_strength": -14.953516, "rate_of_change": -0.2896651217633377, "market_dynamics": -1.589187, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.806591, "high": 24.963595, "low": 24.618187, "close": 24.824535, "volume": 18680392}, "trend_line": 26.323768, "activity_lines": {"activity_5": 24.867893, "activity_10": 25.143134, "activity_20": 25.643952, "activity_30": 25.987552}, "trend_signal": 0, "fair_value": 31.526743, "relative_strength": -13.987644, "rate_of_change": -0.2084140090819233, "market_dynamics": -1.650329, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.672017, "high": 24.878365, "low": 24.501556, "close": 24.519499, "volume": 18369658}, "trend_line": 26.266847, "activity_lines": {"activity_5": 24.750821, "activity_10": 24.980462, "activity_20": 25.499404, "activity_30": 25.871147}, "trend_signal": 0, "fair_value": 31.432256, "relative_strength": -14.539652, "rate_of_change": -0.21623424123781465, "market_dynamics": -1.70928, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.474641, "high": 24.654073, "low": 23.945314, "close": 24.14269, "volume": 23571113}, "trend_line": 26.209992, "activity_lines": {"activity_5": 24.540364, "activity_10": 24.771573, "activity_20": 25.332639, "activity_30": 25.734105}, "trend_signal": 0, "fair_value": 31.333041, "relative_strength": -12.872311, "rate_of_change": -0.21645155964093737, "market_dynamics": -1.821488, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.712051, "high": 23.801767, "low": 23.075064, "close": 23.460845, "volume": 41555889}, "trend_line": 26.12307, "activity_lines": {"activity_5": 24.135513, "activity_10": 24.478888, "activity_20": 25.11508, "activity_30": 25.556741}, "trend_signal": 0, "fair_value": 31.232589, "relative_strength": -14.276732, "rate_of_change": -0.3316368810795565, "market_dynamics": -1.872928, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.290192, "high": 23.330689, "low": 22.397282, "close": 22.588247, "volume": 31065957}, "trend_line": 25.976447, "activity_lines": {"activity_5": 23.538415, "activity_10": 24.081418, "activity_20": 24.831214, "activity_30": 25.328688}, "trend_signal": 0, "fair_value": 31.13053, "relative_strength": -17.391288, "rate_of_change": -0.5612778283716201, "market_dynamics": -1.866328, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.777232, "high": 23.488177, "low": 22.654302, "close": 23.272194, "volume": 35629628}, "trend_line": 25.840554, "activity_lines": {"activity_5": 23.326758, "activity_10": 23.869766, "activity_20": 24.629637, "activity_30": 25.15422}, "trend_signal": 0, "fair_value": 31.030808, "relative_strength": -14.837274, "rate_of_change": -0.5231392884484909, "market_dynamics": -1.686639, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.921221, "high": 22.975217, "low": 22.075287, "close": 22.201277, "volume": 40973879}, "trend_line": 25.667786, "activity_lines": {"activity_5": 22.861619, "activity_10": 23.500234, "activity_20": 24.33958, "activity_30": 24.919428}, "trend_signal": 0, "fair_value": 30.929339, "relative_strength": -16.468838, "rate_of_change": -0.6685924767712076, "market_dynamics": -1.639878, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.102285, "high": 22.709737, "low": 22.021291, "close": 22.507253, "volume": 31805950}, "trend_line": 25.509043, "activity_lines": {"activity_5": 22.65302, "activity_10": 23.23727, "activity_20": 24.098998, "activity_30": 24.715522}, "trend_signal": 0, "fair_value": 30.830531, "relative_strength": -12.900246, "rate_of_change": -0.6184522498356546, "market_dynamics": -1.683347, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.354265, "high": 23.742154, "low": 22.219275, "close": 23.40356, "volume": 28507433}, "trend_line": 25.35963, "activity_lines": {"activity_5": 22.852219, "activity_10": 23.175975, "activity_20": 23.96253, "activity_30": 24.579685}, "trend_signal": 0, "fair_value": 30.734516, "relative_strength": -14.14322, "rate_of_change": -0.5857256189501078, "market_dynamics": -1.478687, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.268123, "high": 23.873076, "low": 23.144875, "close": 23.457735, "volume": 25274328}, "trend_line": 25.239761, "activity_lines": {"activity_5": 23.073295, "activity_10": 23.152468, "activity_20": 23.846256, "activity_30": 24.456982}, "trend_signal": 0, "fair_value": 30.640843, "relative_strength": -14.827383, "rate_of_change": -0.4726764546643535, "market_dynamics": -1.344323, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.277152, "high": 24.071627, "low": 23.200404, "close": 23.972397, "volume": 19576759}, "trend_line": 25.142359, "activity_lines": {"activity_5": 23.407959, "activity_10": 23.24967, "activity_20": 23.794577, "activity_30": 24.375216}, "trend_signal": 0, "fair_value": 30.545508, "relative_strength": -14.609038, "rate_of_change": -0.385906982241244, "market_dynamics": -0.927948, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.873076, "high": 24.272977, "low": 23.868562, "close": 23.900164, "volume": 13998309}, "trend_line": 25.026024, "activity_lines": {"activity_5": 23.671866, "activity_10": 23.349233, "activity_20": 23.748556, "activity_30": 24.295075}, "trend_signal": 0, "fair_value": 30.451544, "relative_strength": -15.356227, "rate_of_change": -0.46270519007384875, "market_dynamics": -0.427006, "expectation": {"probability": 45.3531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.017543, "high": 24.787239, "low": 23.999484, "close": 24.751014, "volume": 29539396}, "trend_line": 24.9473, "activity_lines": {"activity_5": 24.10613, "activity_10": 23.614756, "activity_20": 23.792357, "activity_30": 24.277332}, "trend_signal": 0, "fair_value": 30.370291, "relative_strength": -12.692273, "rate_of_change": -0.314568546725605, "market_dynamics": 0.072872, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.633281, "high": 25.511748, "low": 24.547246, "close": 25.122324, "volume": 22483382}, "trend_line": 24.885095, "activity_lines": {"activity_5": 24.51458, "activity_10": 23.93673, "activity_20": 23.879146, "activity_30": 24.288624}, "trend_signal": 0, "fair_value": 30.286073, "relative_strength": -11.180021, "rate_of_change": -0.24934562056815263, "market_dynamics": 0.475191, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.004592, "high": 26.39927, "low": 24.868747, "close": 26.353989, "volume": 33421943}, "trend_line": 24.89057, "activity_lines": {"activity_5": 25.219001, "activity_10": 24.452434, "activity_20": 24.089433, "activity_30": 24.383391}, "trend_signal": 0, "fair_value": 30.213123, "relative_strength": -8.550177, "rate_of_change": 0.02200112155489285, "market_dynamics": 0.819235, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.165791, "high": 26.551784, "low": 26.074969, "close": 26.247531, "volume": 16052324}, "trend_line": 24.895159, "activity_lines": {"activity_5": 25.694852, "activity_10": 24.880314, "activity_20": 24.287747, "activity_30": 24.470937}, "trend_signal": 0, "fair_value": 30.138085, "relative_strength": -9.358772, "rate_of_change": 0.0184367011281754, "market_dynamics": 1.009124, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.238449, "high": 26.756134, "low": 26.238449, "close": 26.356517, "volume": 16383554}, "trend_line": 24.891321, "activity_lines": {"activity_5": 26.055356, "activity_10": 25.273913, "activity_20": 24.491919, "activity_30": 24.565218}, "trend_signal": 0, "fair_value": 30.063043, "relative_strength": -8.948579, "rate_of_change": -0.01541665188801659, "market_dynamics": 0.992533, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.183956, "high": 26.338353, "low": 25.684435, "close": 25.720764, "volume": 18486599}, "trend_line": 24.867181, "activity_lines": {"activity_5": 26.040186, "activity_10": 25.47637, "activity_20": 24.629096, "activity_30": 24.618731}, "trend_signal": 0, "fair_value": 29.993441, "relative_strength": -9.304836, "rate_of_change": -0.09698159450839397, "market_dynamics": 0.968378, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.693517, "high": 26.011394, "low": 25.602695, "close": 25.838832, "volume": 27343698}, "trend_line": 24.843121, "activity_lines": {"activity_5": 25.999721, "activity_10": 25.641867, "activity_20": 24.772352, "activity_30": 24.681418}, "trend_signal": 0, "fair_value": 29.923894, "relative_strength": -10.1325, "rate_of_change": -0.09675403094544026, "market_dynamics": 0.909727, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.629942, "high": 25.657189, "low": 25.021435, "close": 25.221243, "volume": 20588636}, "trend_line": 24.79284, "activity_lines": {"activity_5": 25.705627, "activity_10": 25.650797, "activity_20": 24.852511, "activity_30": 24.705813}, "trend_signal": 0, "fair_value": 29.850441, "relative_strength": -12.847856, "rate_of_change": -0.2023940550786604, "market_dynamics": 0.839557, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.411969, "high": 25.475545, "low": 24.994189, "close": 25.157668, "volume": 20102607}, "trend_line": 24.744591, "activity_lines": {"activity_5": 25.465857, "activity_10": 25.616105, "activity_20": 24.925324, "activity_30": 24.72935}, "trend_signal": 0, "fair_value": 29.77631, "relative_strength": -13.49815, "rate_of_change": -0.1946086047423449, "market_dynamics": 0.786706, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.293901, "high": 26.456383, "low": 25.243949, "close": 25.791329, "volume": 23654792}, "trend_line": 24.746112, "activity_lines": {"activity_5": 25.509965, "activity_10": 25.675073, "activity_20": 25.0569, "activity_30": 24.796882}, "trend_signal": 1, "fair_value": 29.711986, "relative_strength": -12.141806, "rate_of_change": 0.006146797900196967, "market_dynamics": 0.838456, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.436026, "high": 25.590902, "low": 25.176382, "close": 25.235599, "volume": 32150756}, "trend_line": 24.708887, "activity_lines": {"activity_5": 25.406509, "activity_10": 25.598614, "activity_20": 25.129492, "activity_30": 24.828462}, "trend_signal": 1, "fair_value": 29.645399, "relative_strength": -14.781392, "rate_of_change": -0.1504276712236629, "market_dynamics": 0.798342, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.24471, "high": 25.308482, "low": 24.82108, "close": 24.944069, "volume": 18544723}, "trend_line": 24.659567, "activity_lines": {"activity_5": 25.23822, "activity_10": 25.460339, "activity_20": 25.169115, "activity_30": 24.843635}, "trend_signal": 1, "fair_value": 29.582628, "relative_strength": -15.053764, "rate_of_change": -0.19960429621941927, "market_dynamics": 0.652519, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.953179, "high": 25.226489, "low": 24.770973, "close": 25.208268, "volume": 13417669}, "trend_line": 24.634218, "activity_lines": {"activity_5": 25.217649, "activity_10": 25.373342, "activity_20": 25.226837, "activity_30": 24.879035}, "trend_signal": 1, "fair_value": 29.521929, "relative_strength": -15.10358, "rate_of_change": -0.10279580334885245, "market_dynamics": 0.441122, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.217379, "high": 25.446812, "low": 24.948624, "close": 25.419401, "volume": 20069573}, "trend_line": 24.638266, "activity_lines": {"activity_5": 25.268321, "activity_10": 25.345564, "activity_20": 25.292191, "activity_30": 24.929692}, "trend_signal": 1, "fair_value": 29.468752, "relative_strength": -14.780974, "rate_of_change": 0.0164324274470614, "market_dynamics": 0.198001, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.245796, "high": 25.940216, "low": 25.236659, "close": 25.803159, "volume": 17997312}, "trend_line": 24.664946, "activity_lines": {"activity_5": 25.429463, "activity_10": 25.402616, "activity_20": 25.383869, "activity_30": 25.004846}, "trend_signal": 1, "fair_value": 29.422262, "relative_strength": -12.709506, "rate_of_change": 0.10828684128988188, "market_dynamics": -0.044842, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.839707, "high": 25.857982, "low": 25.035643, "close": 25.081328, "volume": 15693888}, "trend_line": 24.67979, "activity_lines": {"activity_5": 25.349206, "activity_10": 25.338488, "activity_20": 25.389648, "activity_30": 25.031709}, "trend_signal": 1, "fair_value": 29.373097, "relative_strength": -14.479386, "rate_of_change": 0.060182576519729976, "market_dynamics": -0.196995, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.017369, "high": 25.428538, "low": 24.935135, "close": 25.373716, "volume": 15540837}, "trend_line": 24.694243, "activity_lines": {"activity_5": 25.376696, "activity_10": 25.339147, "activity_20": 25.411017, "activity_30": 25.076479}, "trend_signal": 1, "fair_value": 29.322988, "relative_strength": -14.758132, "rate_of_change": 0.05856208663039518, "market_dynamics": -0.297488, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.309756, "high": 25.620417, "low": 25.190974, "close": 25.529046, "volume": 25066459}, "trend_line": 24.71354, "activity_lines": {"activity_5": 25.42732, "activity_10": 25.376505, "activity_20": 25.437797, "activity_30": 25.130337}, "trend_signal": 1, "fair_value": 29.272369, "relative_strength": -13.997587, "rate_of_change": 0.07814371957058218, "market_dynamics": -0.31, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.272322, "high": 25.272322, "low": 24.694826, "close": 24.813992, "volume": 21669380}, "trend_line": 24.713188, "activity_lines": {"activity_5": 25.218207, "activity_10": 25.278257, "activity_20": 25.386614, "activity_30": 25.136818}, "trend_signal": 1, "fair_value": 29.217058, "relative_strength": -15.04573, "rate_of_change": -0.0014243204332502098, "market_dynamics": -0.43054, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.703992, "high": 25.03399, "low": 24.304237, "close": 24.511494, "volume": 31076251}, "trend_line": 24.712922, "activity_lines": {"activity_5": 24.948622, "activity_10": 25.131257, "activity_20": 25.302614, "activity_30": 25.123805}, "trend_signal": 1, "fair_value": 29.157257, "relative_strength": -14.29308, "rate_of_change": -0.001076348385323162, "market_dynamics": -0.367076, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.227329, "high": 24.277745, "low": 23.869923, "close": 24.208996, "volume": 17792415}, "trend_line": 24.715132, "activity_lines": {"activity_5": 24.664316, "activity_10": 24.952528, "activity_20": 25.186893, "activity_30": 25.091294}, "trend_signal": 0, "fair_value": 29.094268, "relative_strength": -12.146291, "rate_of_change": 0.008942689982194739, "market_dynamics": -0.505582, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.098997, "high": 24.318995, "low": 23.769182, "close": 24.007331, "volume": 16817675}, "trend_line": 24.733348, "activity_lines": {"activity_5": 24.370943, "activity_10": 24.755798, "activity_20": 25.054547, "activity_30": 25.04563}, "trend_signal": 0, "fair_value": 29.031995, "relative_strength": -14.545493, "rate_of_change": 0.073703834557707, "market_dynamics": -0.799143, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.11733, "high": 24.591677, "low": 23.979647, "close": 24.490515, "volume": 24014080}, "trend_line": 24.796757, "activity_lines": {"activity_5": 24.329724, "activity_10": 24.663951, "activity_20": 24.973528, "activity_30": 25.029963}, "trend_signal": 0, "fair_value": 28.971734, "relative_strength": -12.772734, "rate_of_change": 0.25637046792047746, "market_dynamics": -0.796312, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.527301, "high": 24.867575, "low": 24.472122, "close": 24.591677, "volume": 12100189}, "trend_line": 24.84074, "activity_lines": {"activity_5": 24.391462, "activity_10": 24.603547, "activity_20": 24.911017, "activity_30": 25.016732}, "trend_signal": 0, "fair_value": 28.915385, "relative_strength": -13.432981, "rate_of_change": 0.17737400096311293, "market_dynamics": -0.979815, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.702036, "high": 25.161866, "low": 24.628464, "close": 24.904361, "volume": 12124716}, "trend_line": 24.930842, "activity_lines": {"activity_5": 24.572248, "activity_10": 24.615045, "activity_20": 24.886171, "activity_30": 25.020837}, "trend_signal": 0, "fair_value": 28.860169, "relative_strength": -13.255273, "rate_of_change": 0.3627186629705803, "market_dynamics": -0.832656, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.821592, "high": 24.998259, "low": 24.748019, "close": 24.904361, "volume": 11921900}, "trend_line": 25.010746, "activity_lines": {"activity_5": 24.726843, "activity_10": 24.642884, "activity_20": 24.86824, "activity_30": 25.019128}, "trend_signal": 0, "fair_value": 28.803812, "relative_strength": -12.757675, "rate_of_change": 0.3205026127878178, "market_dynamics": -0.628957, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.876772, "high": 24.885968, "low": 24.209743, "close": 24.702036, "volume": 13425586}, "trend_line": 25.054029, "activity_lines": {"activity_5": 24.767638, "activity_10": 24.637154, "activity_20": 24.834927, "activity_30": 24.999211}, "trend_signal": 0, "fair_value": 28.743808, "relative_strength": -12.630612, "rate_of_change": 0.17305761291565971, "market_dynamics": -0.641651, "expectation": {"probability": 44.9865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.801686, "high": 25.511597, "low": 24.792459, "close": 25.004676, "volume": 22582026}, "trend_line": 25.105593, "activity_lines": {"activity_5": 24.863, "activity_10": 24.698662, "activity_20": 24.83585, "activity_30": 24.996027}, "trend_signal": 0, "fair_value": 28.68215, "relative_strength": -12.168832, "rate_of_change": 0.20581120904745123, "market_dynamics": -0.332573, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.875501, "high": 25.844409, "low": 24.810913, "close": 25.798182, "volume": 26032206}, "trend_line": 25.166453, "activity_lines": {"activity_5": 25.188587, "activity_10": 24.913978, "activity_20": 24.913377, "activity_30": 25.04071}, "trend_signal": 0, "fair_value": 28.620678, "relative_strength": -10.407439, "rate_of_change": 0.24241610226056676, "market_dynamics": 0.040221, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.512151, "high": 25.798182, "low": 25.452177, "close": 25.641326, "volume": 17931413}, "trend_line": 25.224491, "activity_lines": {"activity_5": 25.381455, "activity_10": 25.082881, "activity_20": 24.972915, "activity_30": 25.071347}, "trend_signal": 0, "fair_value": 28.563537, "relative_strength": -11.023286, "rate_of_change": 0.23061652748601405, "market_dynamics": 0.333308, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.641326, "high": 25.777514, "low": 25.101558, "close": 25.115398, "volume": 20499062}, "trend_line": 25.236638, "activity_lines": {"activity_5": 25.349882, "activity_10": 25.135617, "activity_20": 24.983079, "activity_30": 25.064309}, "trend_signal": 0, "fair_value": 28.498395, "relative_strength": -12.333147, "rate_of_change": 0.04815558022557838, "market_dynamics": 0.592349, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.826624, "high": 25.409892, "low": 24.660003, "close": 25.363516, "volume": 11089884}, "trend_line": 25.244677, "activity_lines": {"activity_5": 25.386946, "activity_10": 25.216986, "activity_20": 25.017446, "activity_30": 25.072495}, "trend_signal": 0, "fair_value": 28.432445, "relative_strength": -12.690105, "rate_of_change": 0.03185448077513387, "market_dynamics": 0.612119, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.363516, "high": 25.78007, "low": 25.201523, "close": 25.72453, "volume": 21059975}, "trend_line": 25.223695, "activity_lines": {"activity_5": 25.500249, "activity_10": 25.339337, "activity_20": 25.084197, "activity_30": 25.103453}, "trend_signal": 0, "fair_value": 28.366245, "relative_strength": -11.855109, "rate_of_change": -0.08311455123787108, "market_dynamics": 0.637418, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.502367, "high": 25.863381, "low": 25.446827, "close": 25.502367, "volume": 13685855}, "trend_line": 25.198857, "activity_lines": {"activity_5": 25.491508, "activity_10": 25.398857, "activity_20": 25.127332, "activity_30": 25.121432}, "trend_signal": 0, "fair_value": 28.298185, "relative_strength": -10.442301, "rate_of_change": -0.09847090206252108, "market_dynamics": 0.602775, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.594935, "high": 25.631962, "low": 25.155239, "close": 25.530138, "volume": 10018532}, "trend_line": 25.171311, "activity_lines": {"activity_5": 25.511745, "activity_10": 25.446868, "activity_20": 25.172717, "activity_30": 25.142805}, "trend_signal": 0, "fair_value": 28.228776, "relative_strength": -9.234051, "rate_of_change": -0.10931448200210414, "market_dynamics": 0.638908, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.706016, "high": 26.99996, "low": 25.585678, "close": 26.985566, "volume": 18873673}, "trend_line": 25.213471, "activity_lines": {"activity_5": 26.024537, "activity_10": 25.748125, "activity_20": 25.358013, "activity_30": 25.259854}, "trend_signal": 1, "fair_value": 28.170878, "relative_strength": -1.734186, "rate_of_change": 0.16749226927433017, "market_dynamics": 0.883355, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.33844, "high": 27.3988, "low": 26.098738, "close": 26.456255, "volume": 39064085}, "trend_line": 25.234051, "activity_lines": {"activity_5": 26.236214, "activity_10": 25.915303, "activity_20": 25.483832, "activity_30": 25.340033}, "trend_signal": 1, "fair_value": 28.108549, "relative_strength": -3.416385, "rate_of_change": 0.08162303397260333, "market_dynamics": 0.99634, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.400539, "high": 26.939043, "low": 26.363394, "close": 26.744126, "volume": 17780925}, "trend_line": 25.284814, "activity_lines": {"activity_5": 26.470999, "activity_10": 26.102927, "activity_20": 25.631912, "activity_30": 25.437457}, "trend_signal": 1, "fair_value": 28.045116, "relative_strength": -5.803968, "rate_of_change": 0.20116865104219647, "market_dynamics": 1.129668, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.73484, "high": 27.189862, "low": 26.725554, "close": 26.994852, "volume": 20408112}, "trend_line": 25.346054, "activity_lines": {"activity_5": 26.721387, "activity_10": 26.304511, "activity_20": 25.798084, "activity_30": 25.547782}, "trend_signal": 1, "fair_value": 27.984983, "relative_strength": -5.909345, "rate_of_change": 0.2422007138355772, "market_dynamics": 1.287107, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.078428, "high": 27.078428, "low": 26.511972, "close": 26.539831, "volume": 17741786}, "trend_line": 25.371004, "activity_lines": {"activity_5": 26.720601, "activity_10": 26.401606, "activity_20": 25.910536, "activity_30": 25.6248}, "trend_signal": 1, "fair_value": 27.92335, "relative_strength": -7.436037, "rate_of_change": 0.09843741357136095, "market_dynamics": 1.203295, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.874294, "high": 27.656769, "low": 26.824457, "close": 27.367998, "volume": 25596918}, "trend_line": 25.442084, "activity_lines": {"activity_5": 26.928558, "activity_10": 26.632941, "activity_20": 26.092202, "activity_30": 25.753639}, "trend_signal": 1, "fair_value": 27.866807, "relative_strength": -0.207274, "rate_of_change": 0.28016234595998657, "market_dynamics": 1.155882, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.321422, "high": 27.796496, "low": 27.270189, "close": 27.591562, "volume": 35991372}, "trend_line": 25.530333, "activity_lines": {"activity_5": 27.185542, "activity_10": 26.863967, "activity_20": 26.280118, "activity_30": 25.892315}, "trend_signal": 1, "fair_value": 27.810712, "relative_strength": -3.018368, "rate_of_change": 0.34686230892091063, "market_dynamics": 1.222145, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.656769, "high": 27.894306, "low": 27.19101, "close": 27.265531, "volume": 21574902}, "trend_line": 25.598909, "activity_lines": {"activity_5": 27.258161, "activity_10": 26.995205, "activity_20": 26.419914, "activity_30": 26.004263}, "trend_signal": 1, "fair_value": 27.755809, "relative_strength": -5.188476, "rate_of_change": 0.2686059754880604, "market_dynamics": 1.129113, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.144434, "high": 27.293477, "low": 26.88808, "close": 27.172379, "volume": 22960211}, "trend_line": 25.657342, "activity_lines": {"activity_5": 27.264969, "activity_10": 27.081488, "activity_20": 26.537625, "activity_30": 26.105777}, "trend_signal": 1, "fair_value": 27.702452, "relative_strength": -5.75551, "rate_of_change": 0.22826363420410165, "market_dynamics": 1.121916, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.20964, "high": 27.459612, "low": 26.462695, "close": 26.497264, "volume": 28024078}, "trend_line": 25.680478, "activity_lines": {"activity_5": 27.034903, "activity_10": 27.014659, "activity_20": 26.578751, "activity_30": 26.159966}, "trend_signal": 1, "fair_value": 27.649806, "relative_strength": -8.092099, "rate_of_change": 0.09017301948113306, "market_dynamics": 0.923714, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.347774, "high": 26.417847, "low": 25.95536, "close": 26.039449, "volume": 31754832}, "trend_line": 25.712416, "activity_lines": {"activity_5": 26.655071, "activity_10": 26.847007, "activity_20": 26.568689, "activity_30": 26.183125}, "trend_signal": 1, "fair_value": 27.589734, "relative_strength": -10.375074, "rate_of_change": 0.12436684395049127, "market_dynamics": 0.553206, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.861928, "high": 26.505673, "low": 25.843242, "close": 26.086164, "volume": 16983973}, "trend_line": 25.736164, "activity_lines": {"activity_5": 26.37938, "activity_10": 26.70505, "activity_20": 26.557671, "activity_30": 26.207238}, "trend_signal": 1, "fair_value": 27.531495, "relative_strength": -10.682143, "rate_of_change": 0.09236004893510458, "market_dynamics": 0.154044, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.852585, "high": 25.871271, "low": 25.497544, "close": 25.619005, "volume": 23178552}, "trend_line": 25.739163, "activity_lines": {"activity_5": 26.048329, "activity_10": 26.484885, "activity_20": 26.495571, "activity_30": 26.199679}, "trend_signal": 1, "fair_value": 27.465497, "relative_strength": -11.053885, "rate_of_change": 0.011652863262771556, "market_dynamics": -0.279293, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.628349, "high": 25.880614, "low": 25.291994, "close": 25.320275, "volume": 25377477}, "trend_line": 25.756039, "activity_lines": {"activity_5": 25.72747, "activity_10": 26.230861, "activity_20": 26.402096, "activity_30": 26.172654}, "trend_signal": 0, "fair_value": 27.39462, "relative_strength": -10.505559, "rate_of_change": 0.06556545758694597, "market_dynamics": -0.644466, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.704626, "high": 25.83118, "low": 25.006232, "close": 25.751498, "volume": 28042775}, "trend_line": 25.797372, "activity_lines": {"activity_5": 25.673825, "activity_10": 26.085689, "activity_20": 26.351964, "activity_30": 26.172361}, "trend_signal": 0, "fair_value": 27.329523, "relative_strength": -12.742883, "rate_of_change": 0.16047886866454142, "market_dynamics": -0.855358, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.685877, "high": 25.695251, "low": 25.010919, "close": 25.16091, "volume": 28922333}, "trend_line": 25.829103, "activity_lines": {"activity_5": 25.473036, "activity_10": 25.84747, "activity_20": 26.245062, "activity_30": 26.131299}, "trend_signal": 0, "fair_value": 27.259269, "relative_strength": -12.560373, "rate_of_change": 0.12300090102201348, "market_dynamics": -0.885364, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.057791, "high": 25.4233, "low": 25.006232, "close": 25.254654, "volume": 16893377}, "trend_line": 25.87068, "activity_lines": {"activity_5": 25.362064, "activity_10": 25.666425, "activity_20": 26.146871, "activity_30": 26.094238}, "trend_signal": 0, "fair_value": 27.186655, "relative_strength": -13.3066, "rate_of_change": 0.16096958535493935, "market_dynamics": -1.003589, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.704626, "high": 26.163972, "low": 25.601601, "close": 26.126474, "volume": 18324706}, "trend_line": 25.925212, "activity_lines": {"activity_5": 25.597132, "activity_10": 25.686381, "activity_20": 26.132228, "activity_30": 26.110741}, "trend_signal": 0, "fair_value": 27.114039, "relative_strength": -10.966781, "rate_of_change": 0.2107868830660742, "market_dynamics": -0.982527, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.048576, "high": 26.461497, "low": 25.869903, "close": 26.33069, "volume": 14969945}, "trend_line": 25.983179, "activity_lines": {"activity_5": 25.866442, "activity_10": 25.764178, "activity_20": 26.135121, "activity_30": 26.136901}, "trend_signal": 0, "fair_value": 27.0502, "relative_strength": -10.623524, "rate_of_change": 0.22359315711671496, "market_dynamics": -0.914756, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.246056, "high": 26.259974, "low": 25.268059, "close": 25.315078, "volume": 16476028}, "trend_line": 25.99687, "activity_lines": {"activity_5": 25.729853, "activity_10": 25.672622, "activity_20": 26.037345, "activity_30": 26.093797}, "trend_signal": 0, "fair_value": 26.976884, "relative_strength": -13.048831, "rate_of_change": 0.05269178186395688, "market_dynamics": -1.012842, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.371501, "high": 25.477106, "low": 24.669598, "close": 24.911065, "volume": 25745271}, "trend_line": 25.997093, "activity_lines": {"activity_5": 25.487687, "activity_10": 25.529103, "activity_20": 25.902115, "activity_30": 26.023745}, "trend_signal": 0, "fair_value": 26.904057, "relative_strength": -12.348399, "rate_of_change": 0.0008577955730759429, "market_dynamics": -0.953109, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.863885, "high": 24.880587, "low": 24.556837, "close": 24.580805, "volume": 16134351}, "trend_line": 25.993052, "activity_lines": {"activity_5": 25.152092, "activity_10": 25.346053, "activity_20": 25.74531, "activity_30": 25.932372}, "trend_signal": 0, "fair_value": 26.829828, "relative_strength": -13.558049, "rate_of_change": -0.015544045636182668, "market_dynamics": -1.158659, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.788397, "high": 24.911065, "low": 24.637421, "close": 24.646857, "volume": 25277773}, "trend_line": 25.981125, "activity_lines": {"activity_5": 24.883436, "activity_10": 25.202382, "activity_20": 25.603727, "activity_30": 25.845521}, "trend_signal": 0, "fair_value": 26.764711, "relative_strength": -12.382855, "rate_of_change": -0.04588533889748699, "market_dynamics": -1.353899, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.609113, "high": 24.652141, "low": 24.111835, "close": 24.184493, "volume": 19041760}, "trend_line": 25.927335, "activity_lines": {"activity_5": 24.559301, "activity_10": 24.992321, "activity_20": 25.428096, "activity_30": 25.729609}, "trend_signal": 0, "fair_value": 26.697016, "relative_strength": -11.857024, "rate_of_change": -0.20703491476985444, "market_dynamics": -1.510677, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.184493, "high": 24.712909, "low": 24.005208, "close": 24.627985, "volume": 20085847}, "trend_line": 25.893557, "activity_lines": {"activity_5": 24.526076, "activity_10": 24.883545, "activity_20": 25.308086, "activity_30": 25.64578}, "trend_signal": 0, "fair_value": 26.629963, "relative_strength": -12.389311, "rate_of_change": -0.13027949073824244, "market_dynamics": -1.578057, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.778961, "high": 24.873321, "low": 24.467573, "close": 24.646857, "volume": 12457755}, "trend_line": 25.877939, "activity_lines": {"activity_5": 24.544948, "activity_10": 24.798628, "activity_20": 25.198976, "activity_30": 25.565348}, "trend_signal": 0, "fair_value": 26.563857, "relative_strength": -13.405063, "rate_of_change": -0.06031616281996293, "market_dynamics": -1.575392, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.901629, "high": 25.052605, "low": 24.731781, "close": 24.845013, "volume": 15841950}, "trend_line": 25.860656, "activity_lines": {"activity_5": 24.647486, "activity_10": 24.759085, "activity_20": 25.121696, "activity_30": 25.498707}, "trend_signal": 0, "fair_value": 26.504623, "relative_strength": -11.396164, "rate_of_change": -0.06678661697132295, "market_dynamics": -1.554987, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.111991, "high": 25.509692, "low": 24.823184, "close": 25.282434, "volume": 18514416}, "trend_line": 25.845919, "activity_lines": {"activity_5": 24.878217, "activity_10": 24.806522, "activity_20": 25.099155, "activity_30": 25.461403}, "trend_signal": 0, "fair_value": 26.449129, "relative_strength": -9.345151, "rate_of_change": -0.05698618008762122, "market_dynamics": -1.166299, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.301372, "high": 25.396063, "low": 24.662209, "close": 25.272965, "volume": 15200988}, "trend_line": 25.838272, "activity_lines": {"activity_5": 25.06342, "activity_10": 24.867583, "activity_20": 25.085154, "activity_30": 25.424438}, "trend_signal": 0, "fair_value": 26.39374, "relative_strength": -10.367539, "rate_of_change": -0.02958687597836481, "market_dynamics": -0.878933, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.102522, "high": 25.471815, "low": 24.941547, "close": 25.396063, "volume": 10690498}, "trend_line": 25.833803, "activity_lines": {"activity_5": 25.217091, "activity_10": 24.970258, "activity_20": 25.091923, "activity_30": 25.395908}, "trend_signal": 0, "fair_value": 26.341342, "relative_strength": -8.162377, "rate_of_change": -0.017296048280629132, "market_dynamics": -0.445104, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.329779, "high": 26.148854, "low": 25.313966, "close": 26.125182, "volume": 21013885}, "trend_line": 25.805124, "activity_lines": {"activity_5": 25.562596, "activity_10": 25.204026, "activity_20": 25.173374, "activity_30": 25.414707}, "trend_signal": 0, "fair_value": 26.287798, "relative_strength": -4.36123, "rate_of_change": -0.11101346557454335, "market_dynamics": 0.146289, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.937758, "high": 26.327062, "low": 25.523665, "close": 25.624339, "volume": 22574615}, "trend_line": 25.777393, "activity_lines": {"activity_5": 25.642598, "activity_10": 25.324658, "activity_20": 25.206719, "activity_30": 25.403043}, "trend_signal": 0, "fair_value": 26.23904, "relative_strength": -2.953517, "rate_of_change": -0.10746315344192606, "market_dynamics": 0.403962, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.880773, "high": 26.013738, "low": 25.443886, "close": 25.643334, "volume": 38858755}, "trend_line": 25.7407, "activity_lines": {"activity_5": 25.676978, "activity_10": 25.42977, "activity_20": 25.244071, "activity_30": 25.394394}, "trend_signal": 0, "fair_value": 26.192996, "relative_strength": -0.447795, "rate_of_change": -0.1423456592371449, "market_dynamics": 0.685527, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.795295, "high": 26.184694, "low": 25.624339, "close": 25.81429, "volume": 13961947}, "trend_line": 25.701348, "activity_lines": {"activity_5": 25.744282, "activity_10": 25.547847, "activity_20": 25.29759, "activity_30": 25.399142}, "trend_signal": 0, "fair_value": 26.155385, "relative_strength": -0.144165, "rate_of_change": -0.15287851534729413, "market_dynamics": 0.809812, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.681324, "high": 25.728812, "low": 25.272931, "close": 25.681324, "volume": 14182218}, "trend_line": 25.672731, "activity_lines": {"activity_5": 25.731176, "activity_10": 25.612115, "activity_20": 25.336092, "activity_30": 25.39785}, "trend_signal": 0, "fair_value": 26.111269, "relative_strength": 0.964837, "rate_of_change": -0.11134435438950735, "market_dynamics": 0.701909, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.947255, "high": 26.817028, "low": 25.728812, "close": 26.473953, "volume": 25361030}, "trend_line": 25.64293, "activity_lines": {"activity_5": 25.963263, "activity_10": 25.801347, "activity_20": 25.450417, "activity_30": 25.449542}, "trend_signal": 0, "fair_value": 26.08323, "relative_strength": 14.270292, "rate_of_change": -0.11608036558322944, "market_dynamics": 0.835992, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.245236, "high": 26.312708, "low": 24.348794, "close": 24.872936, "volume": 52552934}, "trend_line": 25.552309, "activity_lines": {"activity_5": 25.638425, "activity_10": 25.666264, "activity_20": 25.406012, "activity_30": 25.399865}, "trend_signal": 0, "fair_value": 26.05106, "relative_strength": 1.682681, "rate_of_change": -0.3533956533048241, "market_dynamics": 0.752672, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.025414, "high": 25.338565, "low": 24.873032, "close": 25.092123, "volume": 10080938}, "trend_line": 25.479862, "activity_lines": {"activity_5": 25.436744, "activity_10": 25.570526, "activity_20": 25.384299, "activity_30": 25.370175}, "trend_signal": 0, "fair_value": 26.0214, "relative_strength": 4.126726, "rate_of_change": -0.28352427954749754, "market_dynamics": 0.619512, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.834817, "high": 25.500287, "low": 24.672809, "close": 25.435198, "volume": 32614238}, "trend_line": 25.421956, "activity_lines": {"activity_5": 25.386168, "activity_10": 25.540626, "activity_20": 25.400185, "activity_30": 25.367294}, "trend_signal": 0, "fair_value": 25.994769, "relative_strength": 0.975486, "rate_of_change": -0.22726182739921877, "market_dynamics": 0.605124, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.387549, "high": 25.797333, "low": 25.17682, "close": 25.243755, "volume": 17636152}, "trend_line": 25.380172, "activity_lines": {"activity_5": 25.297051, "activity_10": 25.472968, "activity_20": 25.402103, "activity_30": 25.355797}, "trend_signal": 0, "fair_value": 25.975244, "relative_strength": -2.472248, "rate_of_change": -0.1643618610621457, "market_dynamics": 0.285401, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.148134, "high": 25.368061, "low": 24.947427, "close": 25.062076, "volume": 16987237}, "trend_line": 25.347593, "activity_lines": {"activity_5": 25.176545, "activity_10": 25.375046, "activity_20": 25.387058, "activity_30": 25.335275}, "trend_signal": 0, "fair_value": 25.951068, "relative_strength": -2.619314, "rate_of_change": -0.128363984294519, "market_dynamics": 0.046598, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.861273, "high": 25.014266, "low": 24.555289, "close": 24.870835, "volume": 29838256}, "trend_line": 25.307082, "activity_lines": {"activity_5": 25.086418, "activity_10": 25.261683, "activity_20": 25.353081, "activity_30": 25.304516}, "trend_signal": 0, "fair_value": 25.921569, "relative_strength": -7.994449, "rate_of_change": -0.1598218813123543, "market_dynamics": -0.067446, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.478792, "high": 24.803901, "low": 24.067721, "close": 24.430982, "volume": 32726672}, "trend_line": 25.267481, "activity_lines": {"activity_5": 24.849812, "activity_10": 25.082047, "activity_20": 25.275832, "activity_30": 25.247994}, "trend_signal": 0, "fair_value": 25.88842, "relative_strength": -7.052506, "rate_of_change": -0.15648188914075953, "market_dynamics": -0.384819, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.622223, "high": 24.913865, "low": 24.51704, "close": 24.870835, "volume": 19987611}, "trend_line": 25.2525, "activity_lines": {"activity_5": 24.803901, "activity_10": 25.004426, "activity_20": 25.241501, "activity_30": 25.222403}, "trend_signal": 0, "fair_value": 25.862597, "relative_strength": -6.822692, "rate_of_change": -0.05928964584953601, "market_dynamics": -0.556213, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.701554, "high": 25.129848, "low": 24.572, "close": 24.691957, "volume": 25522232}, "trend_line": 25.217182, "activity_lines": {"activity_5": 24.735988, "activity_10": 24.911436, "activity_20": 25.186866, "activity_30": 25.186239}, "trend_signal": 0, "fair_value": 25.839122, "relative_strength": -8.757781, "rate_of_change": -0.13985941985942058, "market_dynamics": -0.667891, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.624781, "high": 25.210171, "low": 24.615185, "close": 24.970257, "volume": 29925926}, "trend_line": 25.210827, "activity_lines": {"activity_5": 24.797628, "activity_10": 24.887035, "activity_20": 25.158431, "activity_30": 25.170309}, "trend_signal": 0, "fair_value": 25.819816, "relative_strength": -7.149327, "rate_of_change": -0.025201071237867797, "market_dynamics": -0.66163, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.912678, "high": 25.18618, "low": 24.754335, "close": 25.01824, "volume": 15807267}, "trend_line": 25.202947, "activity_lines": {"activity_5": 24.881383, "activity_10": 24.898698, "activity_20": 25.133026, "activity_30": 25.157884}, "trend_signal": 0, "fair_value": 25.800151, "relative_strength": -6.599516, "rate_of_change": -0.03125641217559645, "market_dynamics": -0.632682, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.162189, "high": 25.469279, "low": 25.032635, "close": 25.248558, "volume": 62329366}, "trend_line": 25.173683, "activity_lines": {"activity_5": 25.032085, "activity_10": 24.949594, "activity_20": 25.128731, "activity_30": 25.160826}, "trend_signal": 0, "fair_value": 25.776555, "relative_strength": -8.681463, "rate_of_change": -0.11611340530931279, "market_dynamics": -0.385534, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.392506, "high": 25.598875, "low": 25.208898, "close": 25.247415, "volume": 22563600}, "trend_line": 25.137573, "activity_lines": {"activity_5": 25.1279, "activity_10": 24.997439, "activity_20": 25.124489, "activity_30": 25.165583}, "trend_signal": 0, "fair_value": 25.758063, "relative_strength": -9.980549, "rate_of_change": -0.14344345243403894, "market_dynamics": -0.227494, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.122237, "high": 25.266673, "low": 24.842994, "close": 24.920026, "volume": 23256801}, "trend_line": 25.124405, "activity_lines": {"activity_5": 25.08948, "activity_10": 24.989173, "activity_20": 25.089188, "activity_30": 25.151548}, "trend_signal": 0, "fair_value": 25.731972, "relative_strength": -10.651935, "rate_of_change": -0.0523837364888022, "market_dynamics": -0.297187, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.862252, "high": 24.968172, "low": 24.525234, "close": 24.814106, "volume": 28029532}, "trend_line": 25.121173, "activity_lines": {"activity_5": 25.000549, "activity_10": 24.967534, "activity_20": 25.046067, "activity_30": 25.131529}, "trend_signal": 0, "fair_value": 25.701478, "relative_strength": -11.307404, "rate_of_change": -0.012863986231716007, "market_dynamics": -0.166695, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.064462, "high": 25.213713, "low": 24.876695, "close": 25.122237, "volume": 20487980}, "trend_line": 25.139221, "activity_lines": {"activity_5": 25.024738, "activity_10": 25.006428, "activity_20": 25.038534, "activity_30": 25.131597}, "trend_signal": 0, "fair_value": 25.674293, "relative_strength": -11.239869, "rate_of_change": 0.07184377895092832, "market_dynamics": -0.195082, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.006688, "high": 25.635181, "low": 24.968172, "close": 25.606193, "volume": 31822660}, "trend_line": 25.171199, "activity_lines": {"activity_5": 25.203313, "activity_10": 25.128743, "activity_20": 25.079484, "activity_30": 25.161725}, "trend_signal": 0, "fair_value": 25.651507, "relative_strength": -6.885576, "rate_of_change": 0.12720362337401897, "market_dynamics": 0.092677, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.644843, "high": 25.765627, "low": 25.350131, "close": 25.470915, "volume": 27612173}, "trend_line": 25.214079, "activity_lines": {"activity_5": 25.312953, "activity_10": 25.205094, "activity_20": 25.107727, "activity_30": 25.181061}, "trend_signal": 0, "fair_value": 25.629192, "relative_strength": -9.219085, "rate_of_change": 0.1703534265491296, "market_dynamics": 0.477359, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.52406, "high": 25.611024, "low": 25.200359, "close": 25.229347, "volume": 21937163}, "trend_line": 25.234125, "activity_lines": {"activity_5": 25.32717, "activity_10": 25.226614, "activity_20": 25.114599, "activity_30": 25.182046}, "trend_signal": 0, "fair_value": 25.609113, "relative_strength": -10.578537, "rate_of_change": 0.0795032013661777, "market_dynamics": 0.621838, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.267998, "high": 25.485409, "low": 25.123057, "close": 25.422601, "volume": 24256884}, "trend_line": 25.259983, "activity_lines": {"activity_5": 25.385184, "activity_10": 25.273499, "activity_20": 25.142027, "activity_30": 25.194206}, "trend_signal": 0, "fair_value": 25.589606, "relative_strength": -9.789792, "rate_of_change": 0.10247234647525719, "market_dynamics": 0.780361, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.335637, "high": 25.504734, "low": 25.165766, "close": 25.335637, "volume": 24373957}, "trend_line": 25.276337, "activity_lines": {"activity_5": 25.373644, "activity_10": 25.296349, "activity_20": 25.166181, "activity_30": 25.199087}, "trend_signal": 0, "fair_value": 25.57433, "relative_strength": -9.728584, "rate_of_change": 0.06474271973976907, "market_dynamics": 0.733756, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.173762, "high": 25.966212, "low": 25.125276, "close": 25.949533, "volume": 26864429}, "trend_line": 25.298574, "activity_lines": {"activity_5": 25.552508, "activity_10": 25.425045, "activity_20": 25.246597, "activity_30": 25.242519}, "trend_signal": 0, "fair_value": 25.565835, "relative_strength": -7.396332, "rate_of_change": 0.08797556386432477, "market_dynamics": 0.803837, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.099838, "high": 26.43439, "low": 26.046601, "close": 26.279235, "volume": 29455706}, "trend_line": 25.332116, "activity_lines": {"activity_5": 25.818384, "activity_10": 25.600942, "activity_20": 25.35433, "activity_30": 25.305787}, "trend_signal": 0, "fair_value": 25.561575, "relative_strength": -7.269727, "rate_of_change": 0.13258454804607023, "market_dynamics": 0.981706, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.337418, "high": 26.579847, "low": 25.978624, "close": 26.056201, "volume": 27657078}, "trend_line": 25.354121, "activity_lines": {"activity_5": 25.956028, "activity_10": 25.717527, "activity_20": 25.436803, "activity_30": 25.352502}, "trend_signal": 0, "fair_value": 25.558117, "relative_strength": -8.8012, "rate_of_change": 0.08686601624593877, "market_dynamics": 1.065547, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.998018, "high": 26.143475, "low": 25.886501, "close": 25.998018, "volume": 31051026}, "trend_line": 25.349882, "activity_lines": {"activity_5": 26.019153, "activity_10": 25.802876, "activity_20": 25.509865, "activity_30": 25.394044}, "trend_signal": 1, "fair_value": 25.559364, "relative_strength": -8.384506, "rate_of_change": -0.01671917555334822, "market_dynamics": 1.147021, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.09499, "high": 26.337417, "low": 26.088784, "close": 26.191476, "volume": 29738770}, "trend_line": 25.368786, "activity_lines": {"activity_5": 26.108404, "activity_10": 25.901873, "activity_20": 25.596896, "activity_30": 25.448341}, "trend_signal": 1, "fair_value": 25.563551, "relative_strength": -8.407052, "rate_of_change": 0.07457233923218713, "market_dynamics": 1.166213, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.045536, "high": 26.570922, "low": 26.026077, "close": 26.541734, "volume": 37683598}, "trend_line": 25.398733, "activity_lines": {"activity_5": 26.257351, "activity_10": 26.045113, "activity_20": 25.710995, "activity_30": 25.524015}, "trend_signal": 1, "fair_value": 25.573451, "relative_strength": -4.673887, "rate_of_change": 0.11804664204270535, "market_dynamics": 1.218329, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.454169, "high": 26.775239, "low": 26.337514, "close": 26.687674, "volume": 39111840}, "trend_line": 25.427846, "activity_lines": {"activity_5": 26.415465, "activity_10": 26.197877, "activity_20": 25.828943, "activity_30": 25.607172}, "trend_signal": 1, "fair_value": 25.592228, "relative_strength": -5.577354, "rate_of_change": 0.11462382788936297, "market_dynamics": 1.317024, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.75578, "high": 26.950368, "low": 26.687674, "close": 26.765509, "volume": 25480109}, "trend_line": 25.463985, "activity_lines": {"activity_5": 26.572294, "activity_10": 26.342671, "activity_20": 25.945651, "activity_30": 25.693473}, "trend_signal": 1, "fair_value": 25.606135, "relative_strength": -6.878778, "rate_of_change": 0.14212371743954302, "market_dynamics": 1.307473, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.726592, "high": 26.950368, "low": 26.439381, "close": 26.463899, "volume": 29661489}, "trend_line": 25.46365, "activity_lines": {"activity_5": 26.5813, "activity_10": 26.404696, "activity_20": 26.023761, "activity_30": 25.757984}, "trend_signal": 1, "fair_value": 25.621588, "relative_strength": -8.324967, "rate_of_change": -0.001315583558503322, "market_dynamics": 1.275237, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.373928, "high": 26.495865, "low": 26.17721, "close": 26.359284, "volume": 27473331}, "trend_line": 25.513195, "activity_lines": {"activity_5": 26.524375, "activity_10": 26.428767, "activity_20": 26.084795, "activity_30": 25.815766}, "trend_signal": 1, "fair_value": 25.63037, "relative_strength": -6.997052, "rate_of_change": 0.19457147738049493, "market_dynamics": 1.069061, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.339759, "high": 26.574064, "low": 26.188437, "close": 26.203081, "volume": 88814074}, "trend_line": 25.550227, "activity_lines": {"activity_5": 26.404195, "activity_10": 26.405826, "activity_20": 26.124567, "activity_30": 25.860275}, "trend_signal": 1, "fair_value": 25.635461, "relative_strength": -7.491657, "rate_of_change": 0.14514842221838525, "market_dynamics": 0.906194, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.251895, "high": 26.437386, "low": 26.183653, "close": 26.369047, "volume": 43062628}, "trend_line": 25.581355, "activity_lines": {"activity_5": 26.361915, "activity_10": 26.408451, "activity_20": 26.175599, "activity_30": 25.913102}, "trend_signal": 1, "fair_value": 25.636905, "relative_strength": -4.957303, "rate_of_change": 0.12183062013499503, "market_dynamics": 0.835172, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.505725, "high": 26.691216, "low": 26.457009, "close": 26.574064, "volume": 20047417}, "trend_line": 25.625699, "activity_lines": {"activity_5": 26.409215, "activity_10": 26.446718, "activity_20": 26.240816, "activity_30": 25.977148}, "trend_signal": 1, "fair_value": 25.633154, "relative_strength": -7.421154, "rate_of_change": 0.17334500068507858, "market_dynamics": 0.663705, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.290798, "high": 26.388653, "low": 26.080197, "close": 26.114481, "volume": 23864528}, "trend_line": 25.660779, "activity_lines": {"activity_5": 26.316083, "activity_10": 26.39201, "activity_20": 26.254387, "activity_30": 26.008682}, "trend_signal": 1, "fair_value": 25.627919, "relative_strength": -9.087657, "rate_of_change": 0.13689382677912773, "market_dynamics": 0.409095, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.124276, "high": 26.295695, "low": 25.859899, "close": 25.908778, "volume": 34530424}, "trend_line": 25.695377, "activity_lines": {"activity_5": 26.177679, "activity_10": 26.297783, "activity_20": 26.242174, "activity_30": 26.024682}, "trend_signal": 1, "fair_value": 25.619285, "relative_strength": -9.100134, "rate_of_change": 0.13482833081567405, "market_dynamics": -0.00114, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.006732, "high": 26.19527, "low": 25.859801, "close": 26.038, "volume": 28833718}, "trend_line": 25.748945, "activity_lines": {"activity_5": 26.112382, "activity_10": 26.232191, "activity_20": 26.238523, "activity_30": 26.046787}, "trend_signal": 1, "fair_value": 25.618883, "relative_strength": -8.573488, "rate_of_change": 0.20847329852369362, "market_dynamics": -0.412253, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02817, "high": 26.233211, "low": 25.920047, "close": 26.136293, "volume": 17360237}, "trend_line": 25.791127, "activity_lines": {"activity_5": 26.090855, "activity_10": 26.19363, "activity_20": 26.242177, "activity_30": 26.071777}, "trend_signal": 1, "fair_value": 25.622886, "relative_strength": -9.356697, "rate_of_change": 0.1638203040940139, "market_dynamics": -0.71533, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.18544, "high": 26.224758, "low": 25.949535, "close": 25.969194, "volume": 22891265}, "trend_line": 25.833701, "activity_lines": {"activity_5": 26.029145, "activity_10": 26.134711, "activity_20": 26.226749, "activity_30": 26.083265}, "trend_signal": 1, "fair_value": 25.617311, "relative_strength": -8.822341, "rate_of_change": 0.16507227466252983, "market_dynamics": -0.822195, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.988853, "high": 26.229672, "low": 25.933808, "close": 26.18544, "volume": 39337935}, "trend_line": 25.874207, "activity_lines": {"activity_5": 26.079842, "activity_10": 26.129589, "activity_20": 26.228392, "activity_30": 26.105958}, "trend_signal": 1, "fair_value": 25.610813, "relative_strength": -9.321937, "rate_of_change": 0.15679518780525115, "market_dynamics": -0.744364, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.096976, "high": 26.39972, "low": 26.072402, "close": 26.146123, "volume": 41105138}, "trend_line": 25.911803, "activity_lines": {"activity_5": 26.112703, "activity_10": 26.122381, "activity_20": 26.222658, "activity_30": 26.123501}, "trend_signal": 1, "fair_value": 25.604738, "relative_strength": -8.978806, "rate_of_change": 0.14530300387563813, "market_dynamics": -0.680281, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.831583, "high": 26.19527, "low": 25.816839, "close": 26.165781, "volume": 29993861}, "trend_line": 25.942377, "activity_lines": {"activity_5": 26.136293, "activity_10": 26.122623, "activity_20": 26.214937, "activity_30": 26.139887}, "trend_signal": 1, "fair_value": 25.598001, "relative_strength": -8.459918, "rate_of_change": 0.11799256115061323, "market_dynamics": -0.672014, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.293563, "high": 26.329932, "low": 25.959365, "close": 25.988853, "volume": 29113072}, "trend_line": 25.967092, "activity_lines": {"activity_5": 26.092389, "activity_10": 26.091375, "activity_20": 26.189336, "activity_30": 26.142885}, "trend_signal": 1, "fair_value": 25.589922, "relative_strength": -9.261831, "rate_of_change": 0.09526883369245803, "market_dynamics": -0.714684, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.031231, "high": 26.189055, "low": 25.876858, "close": 26.179191, "volume": 31359529}, "trend_line": 26.009064, "activity_lines": {"activity_5": 26.12176, "activity_10": 26.101646, "activity_20": 26.183245, "activity_30": 26.156569}, "trend_signal": 1, "fair_value": 25.588034, "relative_strength": -8.2195, "rate_of_change": 0.16163534984971625, "market_dynamics": -0.734611, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.105211, "high": 26.810096, "low": 26.060823, "close": 26.771034, "volume": 39235004}, "trend_line": 26.074295, "activity_lines": {"activity_5": 26.334412, "activity_10": 26.226704, "activity_20": 26.232934, "activity_30": 26.205728}, "trend_signal": 1, "fair_value": 25.59152, "relative_strength": -4.805175, "rate_of_change": 0.2508010284414722, "market_dynamics": -0.464874, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.845015, "high": 26.884471, "low": 26.583716, "close": 26.701986, "volume": 22510705}, "trend_line": 26.126953, "activity_lines": {"activity_5": 26.485008, "activity_10": 26.327271, "activity_20": 26.272366, "activity_30": 26.246224}, "trend_signal": 1, "fair_value": 25.596992, "relative_strength": -5.928765, "rate_of_change": 0.20195368657139526, "market_dynamics": -0.20321, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.741442, "high": 27.106412, "low": 26.741442, "close": 27.086684, "volume": 24712596}, "trend_line": 26.176303, "activity_lines": {"activity_5": 26.72678, "activity_10": 26.483361, "activity_20": 26.346005, "activity_30": 26.308143}, "trend_signal": 1, "fair_value": 25.603519, "relative_strength": -3.870537, "rate_of_change": 0.1888854012176638, "market_dynamics": 0.216304, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.933042, "high": 26.942937, "low": 26.379045, "close": 26.507575, "volume": 48865692}, "trend_line": 26.210858, "activity_lines": {"activity_5": 26.714122, "activity_10": 26.515091, "activity_20": 26.361896, "activity_30": 26.329515}, "trend_signal": 1, "fair_value": 25.600446, "relative_strength": -3.7697, "rate_of_change": 0.13200871032093797, "market_dynamics": 0.5356, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.448208, "high": 26.730203, "low": 25.943683, "close": 25.963373, "volume": 43942501}, "trend_line": 26.235326, "activity_lines": {"activity_5": 26.485482, "activity_10": 26.441125, "activity_20": 26.326816, "activity_30": 26.313548}, "trend_signal": 1, "fair_value": 25.591564, "relative_strength": -3.998666, "rate_of_change": 0.09335062591235595, "market_dynamics": 0.43338, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15137, "high": 26.28, "low": 25.716009, "close": 25.725903, "volume": 37490380}, "trend_line": 26.245436, "activity_lines": {"activity_5": 26.192072, "activity_10": 26.324089, "activity_20": 26.27294, "activity_30": 26.280682}, "trend_signal": 0, "fair_value": 25.580933, "relative_strength": -2.830253, "rate_of_change": 0.038535827608930616, "market_dynamics": 0.244653, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.824849, "high": 26.037583, "low": 25.617558, "close": 25.706114, "volume": 51625027}, "trend_line": 26.257785, "activity_lines": {"activity_5": 25.961742, "activity_10": 26.211809, "activity_20": 26.220692, "activity_30": 26.245887}, "trend_signal": 0, "fair_value": 25.570911, "relative_strength": -0.396463, "rate_of_change": 0.047051990296510346, "market_dynamics": -0.022093, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.983163, "high": 26.150568, "low": 25.933789, "close": 26.105883, "volume": 34065525}, "trend_line": 26.262997, "activity_lines": {"activity_5": 25.93106, "activity_10": 26.180215, "activity_20": 26.209629, "activity_30": 26.236087}, "trend_signal": 0, "fair_value": 25.559501, "relative_strength": -1.587264, "rate_of_change": 0.019849351344754393, "market_dynamics": -0.323629, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.036373, "high": 26.294652, "low": 25.882459, "close": 26.056233, "volume": 42572924}, "trend_line": 26.255564, "activity_lines": {"activity_5": 25.949215, "activity_10": 26.140683, "activity_20": 26.1943, "activity_30": 26.222747}, "trend_signal": 0, "fair_value": 25.553106, "relative_strength": -4.793519, "rate_of_change": -0.02830217739429705, "market_dynamics": -0.411291, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.036373, "high": 26.294453, "low": 25.996654, "close": 26.254833, "volume": 29798335}, "trend_line": 26.262185, "activity_lines": {"activity_5": 26.063658, "activity_10": 26.136035, "activity_20": 26.199374, "activity_30": 26.2227}, "trend_signal": 0, "fair_value": 25.549006, "relative_strength": -7.717079, "rate_of_change": 0.02521751199097875, "market_dynamics": -0.410437, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.254833, "high": 26.264763, "low": 25.996654, "close": 26.135673, "volume": 28877971}, "trend_line": 26.266773, "activity_lines": {"activity_5": 26.118952, "activity_10": 26.108346, "activity_20": 26.194621, "activity_30": 26.214538}, "trend_signal": 0, "fair_value": 25.540964, "relative_strength": -8.179079, "rate_of_change": 0.0174699858370574, "market_dynamics": -0.456658, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.986292, "high": 26.025974, "low": 25.679523, "close": 25.818202, "volume": 29904849}, "trend_line": 26.254331, "activity_lines": {"activity_5": 26.041103, "activity_10": 26.034487, "activity_20": 26.159531, "activity_30": 26.185598}, "trend_signal": 0, "fair_value": 25.532665, "relative_strength": -9.737345, "rate_of_change": -0.047367828549019185, "market_dynamics": -0.584877, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.748691, "high": 26.036266, "low": 25.57988, "close": 25.957223, "volume": 35869047}, "trend_line": 26.234847, "activity_lines": {"activity_5": 26.002123, "activity_10": 26.001974, "activity_20": 26.138112, "activity_30": 26.16643}, "trend_signal": 0, "fair_value": 25.526055, "relative_strength": -10.919233, "rate_of_change": -0.0742125175461605, "market_dynamics": -0.68875, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.907572, "high": 25.917502, "low": 25.252187, "close": 25.272047, "volume": 25794315}, "trend_line": 26.187659, "activity_lines": {"activity_5": 25.744661, "activity_10": 25.865419, "activity_20": 26.051823, "activity_30": 26.104314}, "trend_signal": 0, "fair_value": 25.520172, "relative_strength": -13.10792, "rate_of_change": -0.17986763940341813, "market_dynamics": -1.038535, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.291907, "high": 25.550089, "low": 25.023795, "close": 25.530229, "volume": 48614889}, "trend_line": 26.146483, "activity_lines": {"activity_5": 25.625539, "activity_10": 25.79827, "activity_20": 25.994239, "activity_30": 26.061899}, "trend_signal": 0, "fair_value": 25.516457, "relative_strength": -12.621816, "rate_of_change": -0.15723436753166864, "market_dynamics": -1.172616, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.738761, "high": 25.927333, "low": 25.624565, "close": 25.857922, "volume": 24282931}, "trend_line": 26.126284, "activity_lines": {"activity_5": 25.663954, "activity_10": 25.798576, "activity_20": 25.969953, "activity_30": 26.043282}, "trend_signal": 0, "fair_value": 25.512522, "relative_strength": -12.403033, "rate_of_change": -0.07725321986900353, "market_dynamics": -1.222622, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.731081, "high": 25.975237, "low": 25.671287, "close": 25.741046, "volume": 28206628}, "trend_line": 26.105676, "activity_lines": {"activity_5": 25.681928, "activity_10": 25.775233, "activity_20": 25.936096, "activity_30": 26.018428}, "trend_signal": 0, "fair_value": 25.50801, "relative_strength": -10.260819, "rate_of_change": -0.07887841990846955, "market_dynamics": -1.401655, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.790874, "high": 26.030048, "low": 25.626442, "close": 25.930392, "volume": 28101289}, "trend_line": 26.096587, "activity_lines": {"activity_5": 25.768161, "activity_10": 25.785681, "activity_20": 25.922201, "activity_30": 26.007119}, "trend_signal": 0, "fair_value": 25.50397, "relative_strength": -9.784812, "rate_of_change": -0.0348161832698738, "market_dynamics": -1.127924, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.020082, "high": 26.319049, "low": 25.937711, "close": 26.209428, "volume": 15578003}, "trend_line": 26.091266, "activity_lines": {"activity_5": 25.949195, "activity_10": 25.850053, "activity_20": 25.936002, "activity_30": 26.014399}, "trend_signal": 0, "fair_value": 25.500635, "relative_strength": -9.318544, "rate_of_change": -0.02038963945744544, "market_dynamics": -0.837665, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.079875, "high": 26.505106, "low": 25.990185, "close": 26.398773, "volume": 23916890}, "trend_line": 26.085423, "activity_lines": {"activity_5": 26.130851, "activity_10": 25.946066, "activity_20": 25.966785, "activity_30": 26.034239}, "trend_signal": 0, "fair_value": 25.499312, "relative_strength": -6.192401, "rate_of_change": -0.022394467175346197, "market_dynamics": -0.389147, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.388808, "high": 26.448601, "low": 25.94, "close": 25.99, "volume": 24195901}, "trend_line": 26.081274, "activity_lines": {"activity_5": 26.118347, "activity_10": 25.96514, "activity_20": 25.957592, "activity_30": 26.028082}, "trend_signal": 0, "fair_value": 25.500878, "relative_strength": -9.335418, "rate_of_change": -0.015905435000989565, "market_dynamics": -0.003602, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.96, "high": 25.985, "low": 25.5701, "close": 25.69, "volume": 19936241}, "trend_line": 26.073981, "activity_lines": {"activity_5": 25.997038, "activity_10": 25.932317, "activity_20": 25.923547, "activity_30": 26.002839}, "trend_signal": 0, "fair_value": 25.496633, "relative_strength": -11.306777, "rate_of_change": -0.027962591091219933, "market_dynamics": 0.065311, "expectation": {"probability": 53.5572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/901a4903-91b9-4e71-aecd-c08b37ae0e69/", "share_image": "https://sharemaestro.com/terminal/901a4903-91b9-4e71-aecd-c08b37ae0e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}