{"ticker": {"uuid": "901b27ad-f7bd-4dd0-b89f-d8f5e18b2207", "symbol": "SPECTRUM", "name": "SPECTRUM ELECTRIC IND LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPECTRUM fell 1.49%, moving from 1,465.20 to 1,443.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.65 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,443.40"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.099976, "high": 1544.800049, "low": 1375.099976, "close": 1443.400024, "volume": 90435}, "trend_line": 1302.733329, "activity_lines": {"activity_5": 1395.766691, "activity_10": 1330.760007, "activity_20": 1340.779045, "activity_30": 1319.361074}, "trend_signal": 1, "fair_value": 1487.025961, "relative_strength": 10.653808, "rate_of_change": -0.2149811582103142, "market_dynamics": 0.235588, "expectation": {"probability": 47.4302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 509.0, "high": 512.0, "low": 509.0, "close": 510.0, "volume": 2500}, "trend_line": 275.949186, "activity_lines": {"activity_5": 504.221096, "activity_10": 493.209562, "activity_20": 432.275083, "activity_30": 366.032274}, "trend_signal": 1, "fair_value": 103.720178, "relative_strength": 163.600656, "rate_of_change": 5.627273115096424, "market_dynamics": 1.26716, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.0, "high": 535.0, "low": 486.0, "close": 525.0, "volume": 64000}, "trend_line": 291.150327, "activity_lines": {"activity_5": 513.175153, "activity_10": 502.59912, "activity_20": 447.025176, "activity_30": 382.100068}, "trend_signal": 1, "fair_value": 106.752644, "relative_strength": 156.176047, "rate_of_change": 5.508673977389448, "market_dynamics": 1.151931, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.0, "high": 603.75, "low": 520.0, "close": 601.049988, "volume": 14000}, "trend_line": 308.886467, "activity_lines": {"activity_5": 544.616663, "activity_10": 523.075434, "activity_20": 467.267857, "activity_30": 402.093595}, "trend_signal": 1, "fair_value": 110.27261, "relative_strength": 181.621022, "rate_of_change": 6.091746549884513, "market_dynamics": 1.017869, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 630.0, "high": 700.75, "low": 600.0, "close": 700.599976, "volume": 45000}, "trend_line": 329.826163, "activity_lines": {"activity_5": 600.779989, "activity_10": 558.145483, "activity_20": 494.955596, "activity_30": 427.365434}, "trend_signal": 1, "fair_value": 114.430717, "relative_strength": 202.597777, "rate_of_change": 6.779091425847422, "market_dynamics": 1.086123, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 735.5, "high": 855.549988, "low": 735.5, "close": 855.549988, "volume": 19000}, "trend_line": 355.93086, "activity_lines": {"activity_5": 696.219987, "activity_10": 616.95755, "activity_20": 535.068049, "activity_30": 461.2831}, "trend_signal": 1, "fair_value": 119.582093, "relative_strength": 244.456235, "rate_of_change": 7.914683529820521, "market_dynamics": 1.256314, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.549988, "high": 879.950012, "low": 793.099976, "close": 793.099976, "volume": 13000}, "trend_line": 379.953889, "activity_lines": {"activity_5": 747.773316, "activity_10": 657.389378, "activity_20": 566.432546, "activity_30": 489.487559}, "trend_signal": 1, "fair_value": 124.333149, "relative_strength": 198.987864, "rate_of_change": 6.749352669223457, "market_dynamics": 1.291909, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 793.099976, "high": 838.950012, "low": 770.0, "close": 832.849976, "volume": 8500}, "trend_line": 405.055732, "activity_lines": {"activity_5": 793.703313, "activity_10": 700.344118, "activity_20": 599.063643, "activity_30": 518.706662}, "trend_signal": 1, "fair_value": 129.339012, "relative_strength": 194.907529, "rate_of_change": 6.606549827945036, "market_dynamics": 1.37672, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.849976, "high": 935.0, "low": 791.25, "close": 935.0, "volume": 10000}, "trend_line": 433.431164, "activity_lines": {"activity_5": 853.159986, "activity_10": 755.493624, "activity_20": 638.995797, "activity_30": 552.896614}, "trend_signal": 1, "fair_value": 135.018528, "relative_strength": 214.073059, "rate_of_change": 7.005315505570983, "market_dynamics": 1.345236, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 935.0, "high": 984.900024, "low": 888.299988, "close": 984.900024, "volume": 5000}, "trend_line": 463.032448, "activity_lines": {"activity_5": 906.986666, "activity_10": 811.336357, "activity_20": 680.781834, "activity_30": 588.47525}, "trend_signal": 1, "fair_value": 140.964523, "relative_strength": 214.22539, "rate_of_change": 6.82952368418067, "market_dynamics": 1.32596, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 981.0, "high": 1010.0, "low": 981.0, "close": 1001.0, "volume": 5000}, "trend_line": 492.478411, "activity_lines": {"activity_5": 947.226668, "activity_10": 861.562722, "activity_20": 720.81371, "activity_30": 623.182834}, "trend_signal": 1, "fair_value": 146.966612, "relative_strength": 203.334461, "rate_of_change": 6.359373544378473, "market_dynamics": 1.348625, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1001.0, "high": 1010.0, "low": 926.0, "close": 1010.0, "volume": 9500}, "trend_line": 521.384343, "activity_lines": {"activity_5": 980.770003, "activity_10": 904.489087, "activity_20": 758.399643, "activity_30": 656.571324}, "trend_signal": 1, "fair_value": 153.007549, "relative_strength": 191.770247, "rate_of_change": 5.86948206344825, "market_dynamics": 1.420713, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 935.0, "close": 989.950012, "volume": 6000}, "trend_line": 549.134557, "activity_lines": {"activity_5": 993.170007, "activity_10": 934.67909, "activity_20": 790.906195, "activity_30": 686.801367}, "trend_signal": 1, "fair_value": 158.938804, "relative_strength": 172.60709, "rate_of_change": 5.322410304906304, "market_dynamics": 1.418361, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 945.049988, "high": 959.950012, "low": 911.950012, "close": 911.950012, "volume": 3000}, "trend_line": 573.749146, "activity_lines": {"activity_5": 969.096675, "activity_10": 942.233639, "activity_20": 813.052375, "activity_30": 710.208816}, "trend_signal": 1, "fair_value": 164.407749, "relative_strength": 138.437408, "rate_of_change": 4.482433073320502, "market_dynamics": 1.184306, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.950012, "high": 971.25, "low": 900.0, "close": 971.25, "volume": 15500}, "trend_line": 599.09782, "activity_lines": {"activity_5": 966.326672, "activity_10": 954.917276, "activity_20": 838.447389, "activity_30": 735.854032}, "trend_signal": 1, "fair_value": 170.256821, "relative_strength": 138.456011, "rate_of_change": 4.418076118583008, "market_dynamics": 1.015679, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 971.0, "high": 971.0, "low": 971.0, "close": 971.0, "volume": 500}, "trend_line": 622.548505, "activity_lines": {"activity_5": 964.383337, "activity_10": 962.634549, "activity_20": 861.369359, "activity_30": 759.847721}, "trend_signal": 1, "fair_value": 176.123136, "relative_strength": 124.678184, "rate_of_change": 3.914333221910242, "market_dynamics": 0.673542, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 971.0, "high": 989.0, "low": 971.0, "close": 989.0, "volume": 500}, "trend_line": 646.712303, "activity_lines": {"activity_5": 970.440002, "activity_10": 971.525458, "activity_20": 883.615792, "activity_30": 783.489753}, "trend_signal": 1, "fair_value": 182.048302, "relative_strength": 125.454705, "rate_of_change": 3.8814321785255985, "market_dynamics": 0.326367, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 989.0, "high": 1023.75, "low": 970.0, "close": 1000.299988, "volume": 8000}, "trend_line": 669.286593, "activity_lines": {"activity_5": 981.66333, "activity_10": 978.909092, "activity_20": 904.773462, "activity_30": 806.301862}, "trend_signal": 1, "fair_value": 188.03334, "relative_strength": 119.53154, "rate_of_change": 3.490623248588487, "market_dynamics": 0.168312, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 951.0, "close": 951.0, "volume": 1500}, "trend_line": 690.109427, "activity_lines": {"activity_5": 975.76333, "activity_10": 974.284546, "activity_20": 918.768094, "activity_30": 824.476921}, "trend_signal": 1, "fair_value": 193.702353, "relative_strength": 101.117219, "rate_of_change": 3.111198433942026, "market_dynamics": -0.191993, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.0, "high": 951.0, "low": 951.0, "close": 951.0, "volume": 0}, "trend_line": 711.991866, "activity_lines": {"activity_5": 967.259998, "activity_10": 969.369091, "activity_20": 930.491904, "activity_30": 841.30857}, "trend_signal": 1, "fair_value": 199.371366, "relative_strength": 93.27637, "rate_of_change": 3.1708651039771953, "market_dynamics": -0.458631, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 951.0, "high": 951.0, "low": 951.0, "close": 951.0, "volume": 0}, "trend_line": 733.446804, "activity_lines": {"activity_5": 960.106665, "activity_10": 965.07, "activity_20": 940.139523, "activity_30": 856.72845}, "trend_signal": 1, "fair_value": 205.040379, "relative_strength": 88.790491, "rate_of_change": 3.013368413958831, "market_dynamics": -0.657233, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 951.0, "high": 998.549988, "low": 951.0, "close": 974.75, "volume": 1000}, "trend_line": 754.460807, "activity_lines": {"activity_5": 962.203333, "activity_10": 965.998181, "activity_20": 949.946666, "activity_30": 872.296398}, "trend_signal": 1, "fair_value": 210.861636, "relative_strength": 91.745828, "rate_of_change": 2.8651025385066644, "market_dynamics": -0.804883, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 926.049988, "high": 1128.300049, "low": 926.049988, "close": 1038.800049, "volume": 26125}, "trend_line": 776.611754, "activity_lines": {"activity_5": 986.600016, "activity_10": 979.212735, "activity_20": 963.640719, "activity_30": 890.640865}, "trend_signal": 1, "fair_value": 217.09347, "relative_strength": 95.330044, "rate_of_change": 2.9359970451056143, "market_dynamics": -0.654242, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1038.800049, "high": 1114.0, "low": 999.0, "close": 1057.5, "volume": 15375}, "trend_line": 798.254901, "activity_lines": {"activity_5": 1014.663346, "activity_10": 994.939098, "activity_20": 976.669052, "activity_30": 908.762688}, "trend_signal": 1, "fair_value": 223.445175, "relative_strength": 90.151278, "rate_of_change": 2.7868683275169692, "market_dynamics": -0.500574, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1054.0, "high": 1071.0, "low": 1026.0, "close": 1055.0, "volume": 4500}, "trend_line": 818.191208, "activity_lines": {"activity_5": 1034.793343, "activity_10": 1007.564552, "activity_20": 987.285719, "activity_30": 925.326888}, "trend_signal": 1, "fair_value": 229.799699, "relative_strength": 80.722265, "rate_of_change": 2.4974863261127593, "market_dynamics": -0.413651, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1107.75, "high": 1115.0, "low": 1023.0, "close": 1108.650024, "volume": 10000}, "trend_line": 839.508309, "activity_lines": {"activity_5": 1065.873348, "activity_10": 1028.421828, "activity_20": 1001.324292, "activity_30": 944.066166}, "trend_signal": 1, "fair_value": 236.498134, "relative_strength": 83.087051, "rate_of_change": 2.6053935549011786, "market_dynamics": -0.220945, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1108.650024, "high": 1187.949951, "low": 1054.0, "close": 1160.0, "volume": 15000}, "trend_line": 860.362972, "activity_lines": {"activity_5": 1103.56001, "activity_10": 1056.112736, "activity_20": 1019.048101, "activity_30": 964.743049}, "trend_signal": 1, "fair_value": 243.525735, "relative_strength": 81.022226, "rate_of_change": 2.4841520657301746, "market_dynamics": 0.006335, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1212.25, "high": 1212.25, "low": 1082.949951, "close": 1156.400024, "volume": 17625}, "trend_line": 882.840911, "activity_lines": {"activity_5": 1127.696679, "activity_10": 1080.040012, "activity_20": 1034.681913, "activity_30": 983.842214}, "trend_signal": 1, "fair_value": 250.530259, "relative_strength": 69.152304, "rate_of_change": 2.612611157329071, "market_dynamics": 0.336199, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.0, "high": 1431.25, "low": 1200.0, "close": 1339.349976, "volume": 24875}, "trend_line": 911.681667, "activity_lines": {"activity_5": 1204.976668, "activity_10": 1134.392733, "activity_20": 1066.198815, "activity_30": 1013.294412}, "trend_signal": 1, "fair_value": 258.70754, "relative_strength": 85.082343, "rate_of_change": 3.266812360035719, "market_dynamics": 0.830093, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1211.050049, "high": 1360.0, "low": 1202.050049, "close": 1330.0, "volume": 10375}, "trend_line": 938.848334, "activity_lines": {"activity_5": 1260.35, "activity_10": 1179.98455, "activity_20": 1094.899767, "activity_30": 1040.282691}, "trend_signal": 1, "fair_value": 266.824885, "relative_strength": 78.818515, "rate_of_change": 2.9798413177919127, "market_dynamics": 1.135718, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1271.050049, "high": 1378.900024, "low": 1240.0, "close": 1341.349976, "volume": 15750}, "trend_line": 966.576666, "activity_lines": {"activity_5": 1301.173324, "activity_10": 1220.74909, "activity_20": 1123.038335, "activity_30": 1066.250539}, "trend_signal": 1, "fair_value": 275.014985, "relative_strength": 71.760659, "rate_of_change": 2.953441040030649, "market_dynamics": 1.272349, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1339.949951, "high": 1470.0, "low": 1249.5, "close": 1295.199951, "volume": 15625}, "trend_line": 992.749998, "activity_lines": {"activity_5": 1311.099976, "activity_10": 1246.025444, "activity_20": 1145.160949, "activity_30": 1087.452041}, "trend_signal": 1, "fair_value": 282.909253, "relative_strength": 61.32641, "rate_of_change": 2.70783817990491, "market_dynamics": 1.236757, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.0, "high": 1369.949951, "low": 1215.0, "close": 1251.0, "volume": 11125}, "trend_line": 1016.949998, "activity_lines": {"activity_5": 1297.279981, "activity_10": 1257.43908, "activity_20": 1161.715949, "activity_30": 1104.113332}, "trend_signal": 1, "fair_value": 290.551595, "relative_strength": 50.55258, "rate_of_change": 2.437673135104861, "market_dynamics": 0.999569, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1251.0, "high": 1278.949951, "low": 1120.0, "close": 1220.849976, "volume": 24500}, "trend_line": 1037.609998, "activity_lines": {"activity_5": 1267.103312, "activity_10": 1259.512713, "activity_20": 1174.156423, "activity_30": 1117.268169}, "trend_signal": 1, "fair_value": 298.000667, "relative_strength": 45.202041, "rate_of_change": 2.0315649776912488, "market_dynamics": 0.835962, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1199.0, "high": 1294.949951, "low": 1060.050049, "close": 1267.699951, "volume": 16250}, "trend_line": 1056.51333, "activity_lines": {"activity_5": 1260.443302, "activity_10": 1267.134524, "activity_20": 1189.587847, "activity_30": 1132.112682}, "trend_signal": 1, "fair_value": 305.75006, "relative_strength": 48.964326, "rate_of_change": 1.8218147508636569, "market_dynamics": 0.595726, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1290.0, "high": 1574.949951, "low": 1233.0, "close": 1543.599976, "volume": 69000}, "trend_line": 1079.44833, "activity_lines": {"activity_5": 1349.903304, "activity_10": 1321.052703, "activity_20": 1229.883798, "activity_30": 1163.537627}, "trend_signal": 1, "fair_value": 315.268043, "relative_strength": 72.164414, "rate_of_change": 2.170819747252971, "market_dynamics": 0.726243, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1697.0, "high": 1850.0, "low": 1582.0, "close": 1833.0, "volume": 44750}, "trend_line": 1114.111664, "activity_lines": {"activity_5": 1522.346647, "activity_10": 1419.680888, "activity_20": 1295.014989, "activity_30": 1212.153864}, "trend_signal": 1, "fair_value": 326.641154, "relative_strength": 98.384206, "rate_of_change": 3.211208265985281, "market_dynamics": 1.030894, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1715.050049, "close": 1823.400024, "volume": 13875}, "trend_line": 1147.129999, "activity_lines": {"activity_5": 1655.736662, "activity_10": 1504.327259, "activity_20": 1355.212849, "activity_30": 1257.914403}, "trend_signal": 1, "fair_value": 337.96529, "relative_strength": 89.215297, "rate_of_change": 2.963646828851437, "market_dynamics": 1.238479, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1760.0, "high": 1867.949951, "low": 1718.0, "close": 1779.949951, "volume": 12625}, "trend_line": 1175.294997, "activity_lines": {"activity_5": 1736.483317, "activity_10": 1568.946345, "activity_20": 1407.353083, "activity_30": 1298.741497}, "trend_signal": 1, "fair_value": 349.010899, "relative_strength": 78.181137, "rate_of_change": 2.4552577323017046, "market_dynamics": 1.448057, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1779.949951, "high": 1779.949951, "low": 1656.0, "close": 1725.0, "volume": 5125}, "trend_line": 1199.964996, "activity_lines": {"activity_5": 1761.63999, "activity_10": 1615.563621, "activity_20": 1450.312607, "activity_30": 1334.206336}, "trend_signal": 1, "fair_value": 359.704266, "relative_strength": 67.490536, "rate_of_change": 2.099047393460483, "market_dynamics": 1.263851, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1730.0, "high": 1750.050049, "low": 1551.0, "close": 1604.400024, "volume": 12625}, "trend_line": 1220.07833, "activity_lines": {"activity_5": 1716.110001, "activity_10": 1633.071811, "activity_20": 1478.100705, "activity_30": 1360.298918}, "trend_signal": 1, "fair_value": 369.624555, "relative_strength": 51.387987, "rate_of_change": 1.6761600602556346, "market_dynamics": 0.868697, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1550.0, "high": 1600.400024, "low": 1339.449951, "close": 1387.400024, "volume": 31375}, "trend_line": 1232.658331, "activity_lines": {"activity_5": 1594.193343, "activity_10": 1606.342727, "activity_20": 1482.110708, "activity_30": 1371.093866}, "trend_signal": 1, "fair_value": 378.153819, "relative_strength": 31.255075, "rate_of_change": 1.031081422452609, "market_dynamics": 0.456091, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1350.0, "high": 1500.0, "low": 1321.400024, "close": 1500.0, "volume": 15000}, "trend_line": 1249.659998, "activity_lines": {"activity_5": 1539.516675, "activity_10": 1598.410001, "activity_20": 1494.879518, "activity_30": 1388.341716}, "trend_signal": 1, "fair_value": 387.411159, "relative_strength": 38.67224, "rate_of_change": 1.3792684130246629, "market_dynamics": 0.034727, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1500.0, "high": 1575.0, "low": 1440.0, "close": 1533.099976, "volume": 14375}, "trend_line": 1270.364996, "activity_lines": {"activity_5": 1517.433333, "activity_10": 1591.96818, "activity_20": 1508.604516, "activity_30": 1406.628166}, "trend_signal": 1, "fair_value": 396.880679, "relative_strength": 37.631069, "rate_of_change": 1.656850505988584, "market_dynamics": -0.28348, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1530.0, "high": 1540.0, "low": 1422.0, "close": 1425.0, "volume": 17000}, "trend_line": 1285.489996, "activity_lines": {"activity_5": 1475.773332, "activity_10": 1560.194545, "activity_20": 1509.769517, "activity_30": 1416.604618}, "trend_signal": 1, "fair_value": 405.65725, "relative_strength": 24.842738, "rate_of_change": 1.1906027045474417, "market_dynamics": -0.534171, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.0, "high": 1470.0, "low": 1337.0, "close": 1352.0, "volume": 5000}, "trend_line": 1298.189996, "activity_lines": {"activity_5": 1429.779997, "activity_10": 1512.288181, "activity_20": 1502.220232, "activity_30": 1420.895586}, "trend_signal": 1, "fair_value": 413.965872, "relative_strength": 16.772259, "rate_of_change": 0.9879501232617951, "market_dynamics": -0.751718, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.0, "high": 1474.0, "low": 1210.0, "close": 1419.199951, "volume": 8125}, "trend_line": 1312.529995, "activity_lines": {"activity_5": 1423.013314, "activity_10": 1480.083627, "activity_20": 1499.912133, "activity_30": 1428.70268}, "trend_signal": 1, "fair_value": 422.711544, "relative_strength": 22.883682, "rate_of_change": 1.1046148132541944, "market_dynamics": -0.861849, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1280.0, "close": 1310.0, "volume": 31000}, "trend_line": 1322.853328, "activity_lines": {"activity_5": 1377.726652, "activity_10": 1435.548173, "activity_20": 1485.969753, "activity_30": 1428.539454}, "trend_signal": 1, "fair_value": 430.738373, "relative_strength": 10.722086, "rate_of_change": 0.7865216825006593, "market_dynamics": -0.922516, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1325.0, "high": 1523.0, "low": 1250.0, "close": 1496.599976, "volume": 28625}, "trend_line": 1341.039994, "activity_lines": {"activity_5": 1407.306649, "activity_10": 1434.274534, "activity_20": 1489.067371, "activity_30": 1439.748916}, "trend_signal": 1, "fair_value": 439.970777, "relative_strength": 24.499746, "rate_of_change": 1.374805930109892, "market_dynamics": -0.848398, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1281.0, "close": 1413.949951, "volume": 34625}, "trend_line": 1356.471659, "activity_lines": {"activity_5": 1411.769971, "activity_10": 1423.125435, "activity_20": 1483.544748, "activity_30": 1444.452784}, "trend_signal": 1, "fair_value": 448.673374, "relative_strength": 18.260765, "rate_of_change": 1.1507236972083972, "market_dynamics": -0.713057, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1413.949951, "high": 1496.550049, "low": 1307.0, "close": 1496.550049, "volume": 20875}, "trend_line": 1374.656661, "activity_lines": {"activity_5": 1444.503329, "activity_10": 1432.649991, "activity_20": 1485.48904, "activity_30": 1453.490099}, "trend_signal": 1, "fair_value": 457.902317, "relative_strength": 21.136709, "rate_of_change": 1.340610537591773, "market_dynamics": -0.655506, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1664.0, "high": 1871.349976, "low": 1599.0, "close": 1692.25, "volume": 96625}, "trend_line": 1398.573328, "activity_lines": {"activity_5": 1532.833333, "activity_10": 1479.717265, "activity_20": 1505.332374, "activity_30": 1473.979992}, "trend_signal": 1, "fair_value": 468.382607, "relative_strength": 31.931247, "rate_of_change": 1.7398284006860067, "market_dynamics": -0.444522, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1570.0, "close": 1644.25, "volume": 27875}, "trend_line": 1418.754993, "activity_lines": {"activity_5": 1586.960002, "activity_10": 1512.51454, "activity_20": 1518.713566, "activity_30": 1489.8301}, "trend_signal": 1, "fair_value": 478.58033, "relative_strength": 28.601625, "rate_of_change": 1.4430180095641054, "market_dynamics": -0.391193, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1700.0, "high": 1870.0, "low": 1530.800049, "close": 1818.550049, "volume": 35875}, "trend_line": 1444.123328, "activity_lines": {"activity_5": 1676.903353, "activity_10": 1574.380005, "activity_20": 1546.822142, "activity_30": 1515.623329}, "trend_signal": 1, "fair_value": 489.914206, "relative_strength": 35.276082, "rate_of_change": 1.7880701830241867, "market_dynamics": -0.112497, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1890.0, "high": 1961.099976, "low": 1756.0, "close": 1874.0, "volume": 21750}, "trend_line": 1471.423328, "activity_lines": {"activity_5": 1763.866683, "activity_10": 1641.137278, "activity_20": 1577.365476, "activity_30": 1543.357308}, "trend_signal": 1, "fair_value": 501.606671, "relative_strength": 36.003462, "rate_of_change": 1.890420261945951, "market_dynamics": 0.239409, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1860.0, "high": 2119.949951, "low": 1799.949951, "close": 2037.150024, "volume": 70000}, "trend_line": 1502.373328, "activity_lines": {"activity_5": 1874.543351, "activity_10": 1729.394556, "activity_20": 1620.559764, "activity_30": 1579.855805}, "trend_signal": 1, "fair_value": 514.34811, "relative_strength": 45.032778, "rate_of_change": 2.1034055537278946, "market_dynamics": 0.609537, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2100.0, "high": 2520.0, "low": 2046.949951, "close": 2335.75, "volume": 89250}, "trend_line": 1541.564994, "activity_lines": {"activity_5": 2048.713346, "activity_10": 1859.485465, "activity_20": 1689.841907, "activity_30": 1633.622042}, "trend_signal": 1, "fair_value": 528.975385, "relative_strength": 59.641158, "rate_of_change": 2.6086502781684215, "market_dynamics": 1.121855, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2269.949951, "high": 2475.0, "low": 2230.0, "close": 2360.0, "volume": 38500}, "trend_line": 1581.684994, "activity_lines": {"activity_5": 2188.066675, "activity_10": 1977.320918, "activity_20": 1759.039526, "activity_30": 1686.4243}, "trend_signal": 1, "fair_value": 543.781664, "relative_strength": 56.613257, "rate_of_change": 2.6025500161299, "market_dynamics": 1.309415, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 1969.0, "close": 2120.850098, "volume": 20750}, "trend_line": 1607.734998, "activity_lines": {"activity_5": 2199.986703, "activity_10": 2032.583663, "activity_20": 1802.905726, "activity_30": 1721.209146}, "trend_signal": 1, "fair_value": 557.054931, "relative_strength": 37.750895, "rate_of_change": 1.6469780075564113, "market_dynamics": 1.315601, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2120.850098, "high": 2200.050049, "low": 1883.150024, "close": 1917.949951, "volume": 17000}, "trend_line": 1627.333329, "activity_lines": {"activity_5": 2124.120011, "activity_10": 2039.605469, "activity_20": 1825.824769, "activity_30": 1741.223014}, "trend_signal": 1, "fair_value": 569.027556, "relative_strength": 23.070252, "rate_of_change": 1.2190025734577026, "market_dynamics": 1.014309, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1836.0, "high": 2165.0, "low": 1808.599976, "close": 2035.349976, "volume": 28500}, "trend_line": 1650.466663, "activity_lines": {"activity_5": 2084.456665, "activity_10": 2058.809098, "activity_20": 1859.005957, "activity_30": 1767.546668}, "trend_signal": 1, "fair_value": 581.77002, "relative_strength": 27.676995, "rate_of_change": 1.421548590430171, "market_dynamics": 0.690099, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2030.0, "high": 2080.050049, "low": 1893.050049, "close": 1955.550049, "volume": 12250}, "trend_line": 1672.478333, "activity_lines": {"activity_5": 2018.313347, "activity_10": 2053.707287, "activity_20": 1882.535009, "activity_30": 1787.229467}, "trend_signal": 1, "fair_value": 593.97896, "relative_strength": 22.203593, "rate_of_change": 1.3336634112918218, "market_dynamics": 0.412467, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1875.0, "high": 1955.550049, "low": 1828.0, "close": 1869.099976, "volume": 10875}, "trend_line": 1693.081665, "activity_lines": {"activity_5": 1948.7, "activity_10": 2028.100007, "activity_20": 1895.125244, "activity_30": 1799.914735}, "trend_signal": 1, "fair_value": 605.633733, "relative_strength": 17.600228, "rate_of_change": 1.2319042700566878, "market_dynamics": 0.199031, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1694.75, "close": 1759.0, "volume": 9375}, "trend_line": 1711.019999, "activity_lines": {"activity_5": 1875.11333, "activity_10": 1978.386368, "activity_20": 1895.472149, "activity_30": 1804.16753}, "trend_signal": 1, "fair_value": 616.563893, "relative_strength": 9.265773, "rate_of_change": 1.0595079003469197, "market_dynamics": 0.012884, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1770.0, "high": 2079.899902, "low": 1770.0, "close": 1960.349976, "volume": 15375}, "trend_line": 1734.108333, "activity_lines": {"activity_5": 1892.766659, "activity_10": 1966.364544, "activity_20": 1913.919527, "activity_30": 1820.253335}, "trend_signal": 1, "fair_value": 628.784757, "relative_strength": 19.42396, "rate_of_change": 1.3493900722080223, "market_dynamics": -0.163153, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1691.599976, "close": 1847.650024, "volume": 71625}, "trend_line": 1744.243335, "activity_lines": {"activity_5": 1870.026668, "activity_10": 1932.281821, "activity_20": 1919.084291, "activity_30": 1827.578606}, "trend_signal": 1, "fair_value": 640.286385, "relative_strength": 9.877198, "rate_of_change": 0.5844503372212321, "market_dynamics": -0.257982, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1705.0, "close": 1818.150024, "volume": 8250}, "trend_line": 1743.748336, "activity_lines": {"activity_5": 1849.966675, "activity_10": 1896.280915, "activity_20": 1919.079293, "activity_30": 1832.346779}, "trend_signal": 1, "fair_value": 651.576518, "relative_strength": 9.032342, "rate_of_change": -0.028379010546701024, "market_dynamics": -0.43306, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1799.949951, "high": 1814.0, "low": 1703.050049, "close": 1770.0, "volume": 8625}, "trend_line": 1741.968335, "activity_lines": {"activity_5": 1823.016675, "activity_10": 1860.936368, "activity_20": 1912.588817, "activity_30": 1834.040435}, "trend_signal": 1, "fair_value": 662.557997, "relative_strength": 3.390057, "rate_of_change": -0.1020790078047182, "market_dynamics": -0.576763, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1722.0, "high": 1779.0, "low": 1635.0, "close": 1715.0, "volume": 16000}, "trend_line": 1739.803337, "activity_lines": {"activity_5": 1784.340006, "activity_10": 1826.319094, "activity_20": 1898.669768, "activity_30": 1832.300542}, "trend_signal": 1, "fair_value": 673.19011, "relative_strength": -1.963257, "rate_of_change": -0.12428457834165905, "market_dynamics": -0.757166, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.0, "high": 1819.0, "low": 1641.0, "close": 1796.849976, "volume": 22500}, "trend_line": 1742.198336, "activity_lines": {"activity_5": 1775.879997, "activity_10": 1813.962726, "activity_20": 1891.505956, "activity_30": 1835.980971}, "trend_signal": 1, "fair_value": 684.3565, "relative_strength": 0.687965, "rate_of_change": 0.1376591795788624, "market_dynamics": -0.913474, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1780.800049, "high": 1880.0, "low": 1640.0, "close": 1645.849976, "volume": 21875}, "trend_line": 1743.580001, "activity_lines": {"activity_5": 1727.986654, "activity_10": 1776.353631, "activity_20": 1868.137858, "activity_30": 1829.764948}, "trend_signal": 0, "fair_value": 694.585331, "relative_strength": -3.952256, "rate_of_change": 0.07930583857474835, "market_dynamics": -0.953649, "expectation": {"probability": 23.4496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.050049, "high": 1643.949951, "low": 1418.0, "close": 1606.0, "volume": 14375}, "trend_line": 1750.866667, "activity_lines": {"activity_5": 1680.263322, "activity_10": 1738.580904, "activity_20": 1840.263571, "activity_30": 1820.888818}, "trend_signal": 0, "fair_value": 704.558713, "relative_strength": -6.513481, "rate_of_change": 0.4179140616330095, "market_dynamics": -0.992041, "expectation": {"probability": 23.8424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.0, "high": 1680.0, "low": 1506.0, "close": 1668.199951, "volume": 16375}, "trend_line": 1756.473332, "activity_lines": {"activity_5": 1667.416642, "activity_10": 1718.472714, "activity_20": 1818.723804, "activity_30": 1815.555482}, "trend_signal": 0, "fair_value": 714.930813, "relative_strength": -2.962731, "rate_of_change": 0.3202222708144127, "market_dynamics": -0.999204, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.0, "high": 1650.0, "low": 1525.0, "close": 1587.5, "volume": 12125}, "trend_line": 1758.286666, "activity_lines": {"activity_5": 1634.456649, "activity_10": 1687.344534, "activity_20": 1789.38428, "activity_30": 1804.653977}, "trend_signal": 0, "fair_value": 724.723226, "relative_strength": -5.466374, "rate_of_change": 0.10323720645022243, "market_dynamics": -1.080183, "expectation": {"probability": 24.5446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.0, "high": 1870.0, "low": 1600.0, "close": 1859.75, "volume": 25375}, "trend_line": 1772.778333, "activity_lines": {"activity_5": 1700.746655, "activity_10": 1708.834535, "activity_20": 1787.073566, "activity_30": 1811.199998}, "trend_signal": 0, "fair_value": 736.260832, "relative_strength": 9.500528, "rate_of_change": 0.8241925096871552, "market_dynamics": -0.881584, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1858.0, "high": 1879.0, "low": 1724.0, "close": 1765.0, "volume": 13625}, "trend_line": 1786.544999, "activity_lines": {"activity_5": 1731.259993, "activity_10": 1714.926354, "activity_20": 1775.806899, "activity_30": 1810.69817}, "trend_signal": 0, "fair_value": 747.191067, "relative_strength": 4.05961, "rate_of_change": 0.7765587915722787, "market_dynamics": -0.727834, "expectation": {"probability": 35.5782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1759.949951, "high": 1899.0, "low": 1500.0, "close": 1521.849976, "volume": 53625}, "trend_line": 1789.966667, "activity_lines": {"activity_5": 1672.779989, "activity_10": 1678.311805, "activity_20": 1742.67904, "activity_30": 1793.621072}, "trend_signal": 0, "fair_value": 756.562647, "relative_strength": -8.210645, "rate_of_change": 0.1915243109977749, "market_dynamics": -0.638438, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1525.0, "high": 1840.0, "low": 1413.0, "close": 1773.599976, "volume": 49375}, "trend_line": 1805.419999, "activity_lines": {"activity_5": 1703.826652, "activity_10": 1692.857258, "activity_20": 1737.403086, "activity_30": 1792.565157}, "trend_signal": 0, "fair_value": 767.605269, "relative_strength": 4.777634, "rate_of_change": 0.8633307136327835, "market_dynamics": -0.319482, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1853.400024, "high": 1998.0, "low": 1725.0, "close": 1990.0, "volume": 36875}, "trend_line": 1821.866667, "activity_lines": {"activity_5": 1799.979989, "activity_10": 1746.682715, "activity_20": 1755.529038, "activity_30": 1804.473544}, "trend_signal": 0, "fair_value": 780.035072, "relative_strength": 15.678397, "rate_of_change": 0.910960774174965, "market_dynamics": -0.144925, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.0, "high": 2182.0, "low": 1855.0, "close": 2128.5, "volume": 83875}, "trend_line": 1845.685002, "activity_lines": {"activity_5": 1915.466659, "activity_10": 1820.68999, "activity_20": 1787.468563, "activity_30": 1824.256339}, "trend_signal": 0, "fair_value": 793.353014, "relative_strength": 19.981607, "rate_of_change": 1.307358844169464, "market_dynamics": 0.294398, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.0, "high": 2141.0, "low": 1950.0, "close": 1997.0, "volume": 28875}, "trend_line": 1862.366667, "activity_lines": {"activity_5": 1969.203329, "activity_10": 1864.758174, "activity_20": 1805.881659, "activity_30": 1834.018597}, "trend_signal": 0, "fair_value": 805.828008, "relative_strength": 11.61416, "rate_of_change": 0.9038197190703544, "market_dynamics": 0.614256, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2000.0, "high": 2310.0, "low": 1975.0, "close": 2184.350098, "volume": 77000}, "trend_line": 1878.770003, "activity_lines": {"activity_5": 2069.923364, "activity_10": 1936.505467, "activity_20": 1842.32024, "activity_30": 1854.791722}, "trend_signal": 0, "fair_value": 819.503965, "relative_strength": 27.170852, "rate_of_change": 0.8807790802239526, "market_dynamics": 0.900651, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2152.050049, "high": 2339.0, "low": 2079.550049, "close": 2263.699951, "volume": 31375}, "trend_line": 1899.418335, "activity_lines": {"activity_5": 2152.926676, "activity_10": 2012.164549, "activity_20": 1885.226426, "activity_30": 1879.625912}, "trend_signal": 0, "fair_value": 833.688574, "relative_strength": 29.401143, "rate_of_change": 1.0990345793806024, "market_dynamics": 1.013912, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2263.699951, "high": 2329.949951, "low": 2164.0, "close": 2282.600098, "volume": 30625}, "trend_line": 1914.88667, "activity_lines": {"activity_5": 2209.556706, "activity_10": 2080.432748, "activity_20": 1928.053579, "activity_30": 1904.347316}, "trend_signal": 0, "fair_value": 847.980902, "relative_strength": 28.251825, "rate_of_change": 0.8143722062154373, "market_dynamics": 0.930063, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.0, "high": 2400.0, "low": 2090.0, "close": 2336.100098, "volume": 48625}, "trend_line": 1930.290007, "activity_lines": {"activity_5": 2264.513395, "activity_10": 2145.790037, "activity_20": 1973.482635, "activity_30": 1931.522376}, "trend_signal": 1, "fair_value": 862.616179, "relative_strength": 33.000778, "rate_of_change": 0.8043994060494433, "market_dynamics": 1.073102, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2250.050049, "high": 2286.0, "low": 2050.0, "close": 2172.800049, "volume": 18750}, "trend_line": 1934.811674, "activity_lines": {"activity_5": 2251.196729, "activity_10": 2172.795497, "activity_20": 2001.57002, "activity_30": 1947.168185}, "trend_signal": 1, "fair_value": 876.204661, "relative_strength": 23.740521, "rate_of_change": 0.23424806550324637, "market_dynamics": 0.897538, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 1925.0, "close": 2149.300049, "volume": 57875}, "trend_line": 1928.596676, "activity_lines": {"activity_5": 2218.326725, "activity_10": 2188.113683, "activity_20": 2025.870976, "activity_30": 1961.006145}, "trend_signal": 1, "fair_value": 889.642502, "relative_strength": 21.946092, "rate_of_change": -0.3212197902006328, "market_dynamics": 0.870137, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2060.050049, "high": 2379.0, "low": 1940.349976, "close": 2318.699951, "volume": 38250}, "trend_line": 1927.220007, "activity_lines": {"activity_5": 2244.260026, "activity_10": 2222.823668, "activity_20": 2064.728352, "activity_30": 1986.174098}, "trend_signal": 1, "fair_value": 903.96215, "relative_strength": 28.322993, "rate_of_change": -0.07138190255804384, "market_dynamics": 0.884169, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2280.0, "high": 2325.0, "low": 1901.0, "close": 2016.150024, "volume": 28500}, "trend_line": 1923.730005, "activity_lines": {"activity_5": 2165.676684, "activity_10": 2192.613667, "activity_20": 2072.158591, "activity_30": 1991.911519}, "trend_signal": 1, "fair_value": 916.138605, "relative_strength": 11.295261, "rate_of_change": -0.1810899631242778, "market_dynamics": 0.553055, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.0, "high": 2005.0, "low": 1553.5, "close": 1841.349976, "volume": 31875}, "trend_line": 1921.176672, "activity_lines": {"activity_5": 2046.589998, "activity_10": 2130.146385, "activity_20": 2061.50716, "activity_30": 1986.596678}, "trend_signal": 1, "fair_value": 927.194547, "relative_strength": 4.505209, "rate_of_change": -0.13272824114420562, "market_dynamics": 0.278797, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1706.0, "high": 1958.0, "low": 1632.0, "close": 1925.099976, "volume": 38000}, "trend_line": 1917.501672, "activity_lines": {"activity_5": 1988.40332, "activity_10": 2088.127284, "activity_20": 2058.620014, "activity_30": 1986.849794}, "trend_signal": 1, "fair_value": 938.923941, "relative_strength": 9.778934, "rate_of_change": -0.19128901852499458, "market_dynamics": -0.008588, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.050049, "high": 2030.0, "low": 1811.150024, "close": 1904.849976, "volume": 46000}, "trend_line": 1915.81167, "activity_lines": {"activity_5": 1939.979981, "activity_10": 2043.733638, "activity_20": 2052.474535, "activity_30": 1986.033556}, "trend_signal": 1, "fair_value": 950.564153, "relative_strength": 11.671741, "rate_of_change": -0.08813562067131535, "market_dynamics": -0.378676, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1575.0, "close": 1651.5, "volume": 41000}, "trend_line": 1908.558338, "activity_lines": {"activity_5": 1823.403321, "activity_10": 1958.358181, "activity_20": 2020.777391, "activity_30": 1968.98119}, "trend_signal": 0, "fair_value": 960.580327, "relative_strength": -5.062503, "rate_of_change": -0.37860360251381076, "market_dynamics": -0.630605, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1630.0, "high": 1648.0, "low": 1480.0, "close": 1566.949951, "volume": 46750}, "trend_line": 1902.156669, "activity_lines": {"activity_5": 1723.123307, "activity_10": 1868.740896, "activity_20": 1981.107385, "activity_30": 1946.941939}, "trend_signal": 0, "fair_value": 970.054514, "relative_strength": -9.455557, "rate_of_change": -0.335419089505457, "market_dynamics": -0.767803, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1620.0, "high": 1748.0, "low": 1580.0, "close": 1737.199951, "volume": 27000}, "trend_line": 1894.718335, "activity_lines": {"activity_5": 1709.539966, "activity_10": 1823.089977, "activity_20": 1957.749523, "activity_30": 1936.29957}, "trend_signal": 0, "fair_value": 980.592216, "relative_strength": -3.871454, "rate_of_change": -0.39104738958807295, "market_dynamics": -0.94637, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.0, "high": 2249.949951, "low": 1717.0, "close": 2057.050049, "volume": 71293}, "trend_line": 1901.698336, "activity_lines": {"activity_5": 1809.516659, "activity_10": 1846.482715, "activity_20": 1965.437146, "activity_30": 1946.772584}, "trend_signal": 0, "fair_value": 993.15049, "relative_strength": 12.484536, "rate_of_change": 0.3683925399919615, "market_dynamics": -0.815891, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1755.099976, "close": 1763.0, "volume": 11811}, "trend_line": 1899.860002, "activity_lines": {"activity_5": 1802.679997, "activity_10": 1818.516353, "activity_20": 1943.729288, "activity_30": 1937.824304}, "trend_signal": 0, "fair_value": 1003.824787, "relative_strength": -1.340454, "rate_of_change": -0.09666801328052652, "market_dynamics": -0.776151, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1501.0, "high": 1837.900024, "low": 1501.0, "close": 1734.050049, "volume": 10911}, "trend_line": 1898.66167, "activity_lines": {"activity_5": 1795.650016, "activity_10": 1792.310001, "activity_20": 1918.115959, "activity_30": 1927.126888}, "trend_signal": 0, "fair_value": 1014.313507, "relative_strength": -3.018531, "rate_of_change": -0.06307475281012505, "market_dynamics": -0.755771, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1800.099976, "high": 1820.0, "low": 1652.0, "close": 1692.599976, "volume": 7258}, "trend_line": 1897.915003, "activity_lines": {"activity_5": 1769.300008, "activity_10": 1769.19727, "activity_20": 1888.743336, "activity_30": 1913.832585}, "trend_signal": 0, "fair_value": 1024.505173, "relative_strength": -9.550104, "rate_of_change": -0.03932596374581515, "market_dynamics": -0.765997, "expectation": {"probability": 33.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.0, "high": 1808.0, "low": 1626.0, "close": 1743.900024, "volume": 12276}, "trend_line": 1896.150004, "activity_lines": {"activity_5": 1751.673348, "activity_10": 1761.294549, "activity_20": 1865.672623, "activity_30": 1903.896135}, "trend_signal": 0, "fair_value": 1035.057034, "relative_strength": -7.855115, "rate_of_change": -0.09299673574475605, "market_dynamics": -0.977538, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1721.0, "high": 1820.0, "low": 1670.099976, "close": 1705.0, "volume": 30197}, "trend_line": 1898.121672, "activity_lines": {"activity_5": 1720.633341, "activity_10": 1748.090914, "activity_20": 1840.728574, "activity_30": 1891.563877}, "trend_signal": 0, "fair_value": 1045.359537, "relative_strength": -11.122555, "rate_of_change": 0.10398270157110992, "market_dynamics": -0.906299, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1699.800049, "high": 1739.0, "low": 1542.300049, "close": 1592.0, "volume": 7792}, "trend_line": 1897.655005, "activity_lines": {"activity_5": 1675.396672, "activity_10": 1718.343641, "activity_20": 1806.413097, "activity_30": 1871.814091}, "trend_signal": 0, "fair_value": 1055.009015, "relative_strength": -15.887402, "rate_of_change": -0.02458572634641494, "market_dynamics": -0.982107, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.0, "high": 1789.0, "low": 1504.5, "close": 1735.400024, "volume": 34250}, "trend_line": 1899.895007, "activity_lines": {"activity_5": 1689.36001, "activity_10": 1720.357282, "activity_20": 1788.57548, "activity_30": 1861.346028}, "trend_signal": 0, "fair_value": 1065.699923, "relative_strength": -12.077756, "rate_of_change": 0.11804052865763152, "market_dynamics": -0.814651, "expectation": {"probability": 32.2509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1730.599976, "high": 1749.900024, "low": 1655.0, "close": 1691.199951, "volume": 9129}, "trend_line": 1903.351672, "activity_lines": {"activity_5": 1688.499992, "activity_10": 1712.809091, "activity_20": 1769.044045, "activity_30": 1847.881831}, "trend_signal": 0, "fair_value": 1076.107497, "relative_strength": -13.623268, "rate_of_change": 0.18193979073918004, "market_dynamics": -0.750372, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1708.099976, "high": 1748.0, "low": 1664.099976, "close": 1710.900024, "volume": 43392}, "trend_line": 1898.390007, "activity_lines": {"activity_5": 1694.3, "activity_10": 1706.58364, "activity_20": 1754.205, "activity_30": 1835.465596}, "trend_signal": 0, "fair_value": 1086.673663, "relative_strength": -12.172793, "rate_of_change": -0.2606804130308946, "market_dynamics": -0.604268, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1725.0, "high": 1800.0, "low": 1621.0, "close": 1642.0, "volume": 24677}, "trend_line": 1894.290007, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1688.309093, "activity_20": 1735.78119, "activity_30": 1818.924305}, "trend_signal": 0, "fair_value": 1096.828231, "relative_strength": -16.306645, "rate_of_change": -0.21597248114885959, "market_dynamics": -0.378032, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.400024, "high": 1689.900024, "low": 1542.699951, "close": 1641.5, "volume": 25742}, "trend_line": 1898.278341, "activity_lines": {"activity_5": 1668.4, "activity_10": 1677.490001, "activity_20": 1719.837381, "activity_30": 1802.615272}, "trend_signal": 0, "fair_value": 1106.979594, "relative_strength": -15.089337, "rate_of_change": 0.2105450583206236, "market_dynamics": -0.309993, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.099976, "high": 1687.900024, "low": 1454.0, "close": 1459.300049, "volume": 31914}, "trend_line": 1887.801676, "activity_lines": {"activity_5": 1593.43335, "activity_10": 1635.752737, "activity_20": 1688.959291, "activity_30": 1774.294092}, "trend_signal": 0, "fair_value": 1115.963009, "relative_strength": -25.172098, "rate_of_change": -0.5519035208757045, "market_dynamics": -0.290842, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1460.0, "high": 1655.0, "low": 1423.0, "close": 1648.0, "volume": 43920}, "trend_line": 1876.401676, "activity_lines": {"activity_5": 1599.773348, "activity_10": 1633.320008, "activity_20": 1680.145005, "activity_30": 1758.823016}, "trend_signal": 0, "fair_value": 1126.156039, "relative_strength": -16.545998, "rate_of_change": -0.603876993273741, "market_dynamics": -0.268339, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.699951, "high": 1672.699951, "low": 1484.099976, "close": 1489.300049, "volume": 49005}, "trend_line": 1855.095011, "activity_lines": {"activity_5": 1556.093359, "activity_10": 1602.843652, "activity_20": 1657.969534, "activity_30": 1733.848718}, "trend_signal": 0, "fair_value": 1135.331761, "relative_strength": -23.321146, "rate_of_change": -1.1355066067421185, "market_dynamics": -0.352774, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.400024, "high": 1587.900024, "low": 1460.199951, "close": 1562.599976, "volume": 12281}, "trend_line": 1840.615011, "activity_lines": {"activity_5": 1551.620012, "activity_10": 1590.323646, "activity_20": 1644.451436, "activity_30": 1714.97807}, "trend_signal": 0, "fair_value": 1144.977355, "relative_strength": -18.047196, "rate_of_change": -0.7805530128720731, "market_dynamics": -0.498919, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1562.599976, "high": 1640.0, "low": 1509.900024, "close": 1546.800049, "volume": 17235}, "trend_line": 1819.363342, "activity_lines": {"activity_5": 1547.173356, "activity_10": 1577.520017, "activity_20": 1631.154774, "activity_30": 1696.022266}, "trend_signal": 0, "fair_value": 1154.521667, "relative_strength": -17.94841, "rate_of_change": -1.1545960927730363, "market_dynamics": -0.525996, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1531.300049, "high": 1579.800049, "low": 1476.599976, "close": 1565.199951, "volume": 14423}, "trend_line": 1796.080009, "activity_lines": {"activity_5": 1555.173332, "activity_10": 1568.883643, "activity_20": 1621.315483, "activity_30": 1679.624628}, "trend_signal": 0, "fair_value": 1164.183928, "relative_strength": -16.128576, "rate_of_change": -1.2797516835974638, "market_dynamics": -0.645506, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.0, "high": 1654.0, "low": 1525.5, "close": 1601.099976, "volume": 28809}, "trend_line": 1773.363338, "activity_lines": {"activity_5": 1568.079989, "activity_10": 1569.869092, "activity_20": 1615.306194, "activity_30": 1667.045271}, "trend_signal": 0, "fair_value": 1174.076316, "relative_strength": -12.945569, "rate_of_change": -1.26479170672624, "market_dynamics": -0.473017, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1585.5, "high": 1588.800049, "low": 1465.0, "close": 1486.099976, "volume": 7727}, "trend_line": 1745.030001, "activity_lines": {"activity_5": 1545.779981, "activity_10": 1551.583632, "activity_20": 1598.181906, "activity_30": 1648.512151}, "trend_signal": 0, "fair_value": 1183.21873, "relative_strength": -18.198176, "rate_of_change": -1.5977175344086214, "market_dynamics": -0.498505, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1465.5, "high": 1519.0, "low": 1451.699951, "close": 1486.300049, "volume": 3936}, "trend_line": 1722.146668, "activity_lines": {"activity_5": 1523.760002, "activity_10": 1537.421822, "activity_20": 1582.272386, "activity_30": 1631.819896}, "trend_signal": 0, "fair_value": 1192.362426, "relative_strength": -18.840102, "rate_of_change": -1.3113432426311615, "market_dynamics": -0.51102, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1508.599976, "high": 1554.099976, "low": 1441.0, "close": 1458.599976, "volume": 11529}, "trend_line": 1699.123332, "activity_lines": {"activity_5": 1497.593327, "activity_10": 1521.054543, "activity_20": 1566.442621, "activity_30": 1614.816884}, "trend_signal": 0, "fair_value": 1201.328557, "relative_strength": -20.700569, "rate_of_change": -1.3368975144688546, "market_dynamics": -0.676292, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.699951, "high": 1527.0, "low": 1397.300049, "close": 1518.099976, "volume": 26811}, "trend_line": 1672.436666, "activity_lines": {"activity_5": 1497.139991, "activity_10": 1518.830902, "activity_20": 1557.729047, "activity_30": 1603.137957}, "trend_signal": 0, "fair_value": 1210.637392, "relative_strength": -15.725578, "rate_of_change": -1.5706138275782229, "market_dynamics": -0.739252, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1518.099976, "high": 1518.099976, "low": 1409.900024, "close": 1427.800049, "volume": 8419}, "trend_line": 1652.825, "activity_lines": {"activity_5": 1469.726677, "activity_10": 1499.120002, "activity_20": 1541.443814, "activity_30": 1587.35495}, "trend_signal": 0, "fair_value": 1219.367382, "relative_strength": -21.428301, "rate_of_change": -1.172640279820319, "market_dynamics": -0.793529, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1350.300049, "close": 1421.900024, "volume": 26823}, "trend_line": 1638.843335, "activity_lines": {"activity_5": 1451.900016, "activity_10": 1482.340006, "activity_20": 1525.857625, "activity_30": 1572.456564}, "trend_signal": 0, "fair_value": 1228.05955, "relative_strength": -22.648057, "rate_of_change": -0.8459253096970352, "market_dynamics": -0.77328, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1428.0, "high": 1474.0, "low": 1375.300049, "close": 1387.599976, "volume": 19903}, "trend_line": 1620.926668, "activity_lines": {"activity_5": 1426.920003, "activity_10": 1460.549092, "activity_20": 1508.538098, "activity_30": 1556.247315}, "trend_signal": 0, "fair_value": 1236.533126, "relative_strength": -24.918005, "rate_of_change": -1.0932507468750794, "market_dynamics": -0.688112, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1387.599976, "high": 1438.900024, "low": 1350.0, "close": 1373.900024, "volume": 13696}, "trend_line": 1603.228337, "activity_lines": {"activity_5": 1403.953345, "activity_10": 1439.449097, "activity_20": 1491.425243, "activity_30": 1540.310112}, "trend_signal": 0, "fair_value": 1244.918882, "relative_strength": -23.371225, "rate_of_change": -1.091865002248211, "market_dynamics": -0.775973, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1399.900024, "high": 1399.900024, "low": 1274.099976, "close": 1341.300049, "volume": 17463}, "trend_line": 1592.888338, "activity_lines": {"activity_5": 1375.766691, "activity_10": 1415.56547, "activity_20": 1472.2462, "activity_30": 1523.411513}, "trend_signal": 0, "fair_value": 1253.095664, "relative_strength": -25.67516, "rate_of_change": -0.6449486178212451, "market_dynamics": -0.817257, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1345.0, "high": 1375.0, "low": 1256.199951, "close": 1339.0, "volume": 27994}, "trend_line": 1585.290007, "activity_lines": {"activity_5": 1358.600016, "activity_10": 1395.334559, "activity_20": 1454.724771, "activity_30": 1507.03162}, "trend_signal": 0, "fair_value": 1261.257702, "relative_strength": -26.729128, "rate_of_change": -0.47701592250592, "market_dynamics": -0.872212, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1318.900024, "high": 1384.300049, "low": 1280.400024, "close": 1315.900024, "volume": 12326}, "trend_line": 1571.246676, "activity_lines": {"activity_5": 1339.653353, "activity_10": 1375.669107, "activity_20": 1436.680486, "activity_30": 1489.651622}, "trend_signal": 0, "fair_value": 1269.271663, "relative_strength": -28.880502, "rate_of_change": -0.8858524899539141, "market_dynamics": -0.993326, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1447.900024, "high": 1447.900024, "low": 1300.0, "close": 1332.199951, "volume": 6665}, "trend_line": 1547.085006, "activity_lines": {"activity_5": 1333.206665, "activity_10": 1362.061823, "activity_20": 1422.069528, "activity_30": 1474.229252}, "trend_signal": 0, "fair_value": 1277.390111, "relative_strength": -27.96806, "rate_of_change": -1.5377388139658321, "market_dynamics": -1.172166, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.199951, "high": 1560.0, "low": 1327.0, "close": 1527.599976, "volume": 53004}, "trend_line": 1539.238338, "activity_lines": {"activity_5": 1395.586654, "activity_10": 1386.783636, "activity_20": 1427.543335, "activity_30": 1472.972154}, "trend_signal": 0, "fair_value": 1286.74033, "relative_strength": -16.785872, "rate_of_change": -0.5071904885360843, "market_dynamics": -0.510125, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1536.900024, "high": 1536.900024, "low": 1365.099976, "close": 1397.599976, "volume": 12765}, "trend_line": 1528.023336, "activity_lines": {"activity_5": 1404.386646, "activity_10": 1386.61454, "activity_20": 1421.17857, "activity_30": 1463.834195}, "trend_signal": 0, "fair_value": 1295.257216, "relative_strength": -22.801205, "rate_of_change": -0.7286072418500363, "market_dynamics": -0.253625, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1418.599976, "high": 1600.0, "low": 1390.0, "close": 1551.0, "volume": 35084}, "trend_line": 1523.303337, "activity_lines": {"activity_5": 1460.566651, "activity_10": 1416.527266, "activity_20": 1429.717142, "activity_30": 1465.31656}, "trend_signal": 0, "fair_value": 1304.757435, "relative_strength": -15.599293, "rate_of_change": -0.30889574058179936, "market_dynamics": 0.479267, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1551.0, "high": 1579.0, "low": 1125.699951, "close": 1152.699951, "volume": 78725}, "trend_line": 1503.596668, "activity_lines": {"activity_5": 1369.846639, "activity_10": 1371.781803, "activity_20": 1400.78428, "activity_30": 1441.406664}, "trend_signal": 0, "fair_value": 1311.704449, "relative_strength": -37.143248, "rate_of_change": -1.2936798943019807, "market_dynamics": 0.838258, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1164.199951, "high": 1353.900024, "low": 1096.0, "close": 1339.699951, "volume": 51078}, "trend_line": 1491.419999, "activity_lines": {"activity_5": 1352.339966, "activity_10": 1365.930886, "activity_20": 1391.263799, "activity_30": 1430.832683}, "trend_signal": 0, "fair_value": 1319.828108, "relative_strength": -26.693955, "rate_of_change": -0.8098361255479948, "market_dynamics": 0.623376, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1378.900024, "high": 1378.900024, "low": 1115.5, "close": 1135.199951, "volume": 22638}, "trend_line": 1476.193331, "activity_lines": {"activity_5": 1266.166626, "activity_10": 1323.769061, "activity_20": 1363.328557, "activity_30": 1407.850744}, "trend_signal": 0, "fair_value": 1326.64087, "relative_strength": -37.100666, "rate_of_change": -1.0209510406330562, "market_dynamics": 0.420194, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.099976, "high": 1225.0, "low": 1061.699951, "close": 1214.199951, "volume": 23600}, "trend_line": 1458.819995, "activity_lines": {"activity_5": 1232.486621, "activity_10": 1300.310873, "activity_20": 1344.877125, "activity_30": 1390.947945}, "trend_signal": 0, "fair_value": 1333.960043, "relative_strength": -31.715076, "rate_of_change": -1.1769011304387123, "market_dynamics": -0.08704, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1180.199951, "high": 1260.0, "low": 1128.300049, "close": 1205.599976, "volume": 15370}, "trend_line": 1442.633329, "activity_lines": {"activity_5": 1208.166626, "activity_10": 1277.599965, "activity_20": 1327.278076, "activity_30": 1374.61117}, "trend_signal": 0, "fair_value": 1341.176743, "relative_strength": -31.092042, "rate_of_change": -1.1095725350268495, "market_dynamics": -0.23848, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1228.300049, "high": 1248.199951, "low": 1183.699951, "close": 1209.400024, "volume": 4900}, "trend_line": 1425.916663, "activity_lines": {"activity_5": 1208.139982, "activity_10": 1258.005429, "activity_20": 1311.924269, "activity_30": 1359.56386}, "trend_signal": 0, "fair_value": 1348.392531, "relative_strength": -30.106408, "rate_of_change": -1.1587605570978758, "market_dynamics": -0.51409, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1215.5, "high": 1259.699951, "low": 1151.800049, "close": 1218.800049, "volume": 13815}, "trend_line": 1411.809998, "activity_lines": {"activity_5": 1207.466675, "activity_10": 1242.056352, "activity_20": 1298.783322, "activity_30": 1346.201498}, "trend_signal": 0, "fair_value": 1355.584445, "relative_strength": -29.330874, "rate_of_change": -0.9893050110180261, "market_dynamics": -0.4467, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.599976, "high": 1222.900024, "low": 1068.699951, "close": 1072.800049, "volume": 12775}, "trend_line": 1392.853333, "activity_lines": {"activity_5": 1166.186694, "activity_10": 1201.623637, "activity_20": 1273.011423, "activity_30": 1324.329888}, "trend_signal": 0, "fair_value": 1361.707387, "relative_strength": -35.130355, "rate_of_change": -1.342720693779924, "market_dynamics": -0.56061, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.0, "high": 1197.599976, "low": 1050.0, "close": 1159.800049, "volume": 9785}, "trend_line": 1382.869999, "activity_lines": {"activity_5": 1158.066707, "activity_10": 1185.278194, "activity_20": 1257.36238, "activity_30": 1309.294192}, "trend_signal": 0, "fair_value": 1368.226477, "relative_strength": -28.869437, "rate_of_change": -0.7167541451401339, "market_dynamics": -0.578834, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1159.800049, "high": 1250.0, "low": 1071.400024, "close": 1184.300049, "volume": 28087}, "trend_line": 1367.413334, "activity_lines": {"activity_5": 1161.740047, "activity_10": 1177.710931, "activity_20": 1245.752861, "activity_30": 1296.483228}, "trend_signal": 0, "fair_value": 1374.80889, "relative_strength": -24.445999, "rate_of_change": -1.1177236480057537, "market_dynamics": -0.506512, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1184.300049, "high": 1354.0, "low": 1168.099976, "close": 1334.300049, "volume": 19742}, "trend_line": 1362.246668, "activity_lines": {"activity_5": 1216.833382, "activity_10": 1204.083667, "activity_20": 1249.58858, "activity_30": 1294.346887}, "trend_signal": 0, "fair_value": 1382.249837, "relative_strength": -14.585179, "rate_of_change": -0.3778423006075555, "market_dynamics": -0.290647, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1200.0, "close": 1248.400024, "volume": 6003}, "trend_line": 1351.773336, "activity_lines": {"activity_5": 1234.966707, "activity_10": 1211.536397, "activity_20": 1245.660487, "activity_30": 1287.001942}, "trend_signal": 0, "fair_value": 1388.901185, "relative_strength": -20.325754, "rate_of_change": -0.768827866936653, "market_dynamics": -0.084399, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1259.300049, "high": 1380.0, "low": 1251.699951, "close": 1363.199951, "volume": 7151}, "trend_line": 1345.653333, "activity_lines": {"activity_5": 1289.393343, "activity_10": 1241.521839, "activity_20": 1253.328577, "activity_30": 1287.739143}, "trend_signal": 0, "fair_value": 1395.925034, "relative_strength": -11.491142, "rate_of_change": -0.45273884585632906, "market_dynamics": 0.265318, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1399.0, "high": 1400.800049, "low": 1250.0, "close": 1315.0, "volume": 7977}, "trend_line": 1337.313334, "activity_lines": {"activity_5": 1308.393335, "activity_10": 1258.5982, "activity_20": 1256.457149, "activity_30": 1285.761509}, "trend_signal": 0, "fair_value": 1402.661662, "relative_strength": -14.052328, "rate_of_change": -0.619773220596633, "market_dynamics": 0.447787, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.5, "high": 1470.0, "low": 1256.599976, "close": 1449.5, "volume": 26734}, "trend_line": 1332.260002, "activity_lines": {"activity_5": 1361.879997, "activity_10": 1298.296378, "activity_20": 1272.520482, "activity_30": 1292.999358}, "trend_signal": 0, "fair_value": 1409.882359, "relative_strength": -2.893904, "rate_of_change": -0.37787195203423846, "market_dynamics": 0.717421, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.199951, "high": 1442.0, "low": 1258.0, "close": 1422.699951, "volume": 11457}, "trend_line": 1330.146668, "activity_lines": {"activity_5": 1388.753312, "activity_10": 1328.687274, "activity_20": 1285.50524, "activity_30": 1298.834194}, "trend_signal": 0, "fair_value": 1416.910468, "relative_strength": -1.369447, "rate_of_change": -0.15862774509685348, "market_dynamics": 1.020157, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1422.699951, "high": 1479.0, "low": 1330.0, "close": 1465.199951, "volume": 22396}, "trend_line": 1329.443331, "activity_lines": {"activity_5": 1423.899967, "activity_10": 1362.927262, "activity_20": 1302.029045, "activity_30": 1307.547309}, "trend_signal": 0, "fair_value": 1424.414782, "relative_strength": 7.511773, "rate_of_change": -0.05287665014097129, "market_dynamics": 1.199492, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1463.0, "high": 1549.0, "low": 1322.199951, "close": 1440.599976, "volume": 38491}, "trend_line": 1328.843331, "activity_lines": {"activity_5": 1436.393302, "activity_10": 1388.214529, "activity_20": 1315.576662, "activity_30": 1314.718705}, "trend_signal": 0, "fair_value": 1431.679193, "relative_strength": 6.293289, "rate_of_change": -0.045131671731249524, "market_dynamics": 1.4554, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1391.0, "high": 1493.0, "low": 1337.900024, "close": 1473.599976, "volume": 47171}, "trend_line": 1327.359998, "activity_lines": {"activity_5": 1454.726636, "activity_10": 1412.814524, "activity_20": 1332.681423, "activity_30": 1324.057844}, "trend_signal": 0, "fair_value": 1438.918104, "relative_strength": 10.96619, "rate_of_change": -0.11162587533053057, "market_dynamics": 1.444056, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1458.5, "high": 1655.0, "low": 1399.0, "close": 1402.900024, "volume": 32717}, "trend_line": 1326.529997, "activity_lines": {"activity_5": 1438.919987, "activity_10": 1418.85453, "activity_20": 1342.690949, "activity_30": 1328.931394}, "trend_signal": 1, "fair_value": 1445.511876, "relative_strength": 6.673658, "rate_of_change": -0.06253021043653684, "market_dynamics": 1.433893, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1423.900024, "high": 1423.900024, "low": 1170.099976, "close": 1225.0, "volume": 85152}, "trend_line": 1319.966663, "activity_lines": {"activity_5": 1366.919995, "activity_10": 1388.574532, "activity_20": 1336.462855, "activity_30": 1322.381071}, "trend_signal": 1, "fair_value": 1450.747737, "relative_strength": -11.296283, "rate_of_change": -0.4947746387072593, "market_dynamics": 1.173839, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1202.0, "high": 1243.900024, "low": 1170.0, "close": 1201.599976, "volume": 70053}, "trend_line": 1313.766663, "activity_lines": {"activity_5": 1300.299992, "activity_10": 1356.027257, "activity_20": 1327.6619, "activity_30": 1314.744511}, "trend_signal": 0, "fair_value": 1455.521386, "relative_strength": -13.446252, "rate_of_change": -0.4697088323358526, "market_dynamics": 0.888994, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.699951, "high": 1210.699951, "low": 1120.599976, "close": 1133.699951, "volume": 33199}, "trend_line": 1305.759994, "activity_lines": {"activity_5": 1228.619979, "activity_10": 1311.985434, "activity_20": 1313.051896, "activity_30": 1303.127304}, "trend_signal": 0, "fair_value": 1459.781405, "relative_strength": -16.069566, "rate_of_change": -0.6094437639113774, "market_dynamics": 0.383518, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.599976, "high": 1219.699951, "low": 1134.5, "close": 1206.199951, "volume": 26811}, "trend_line": 1301.256657, "activity_lines": {"activity_5": 1201.566634, "activity_10": 1285.298156, "activity_20": 1305.353796, "activity_30": 1296.704075}, "trend_signal": 0, "fair_value": 1464.088071, "relative_strength": -10.470744, "rate_of_change": -0.3448824455254448, "market_dynamics": -0.005752, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1227.900024, "high": 1263.199951, "low": 1139.0, "close": 1252.400024, "volume": 39453}, "trend_line": 1298.369991, "activity_lines": {"activity_5": 1207.739982, "activity_10": 1268.989074, "activity_20": 1302.093798, "activity_30": 1293.552034}, "trend_signal": 0, "fair_value": 1469.026136, "relative_strength": -7.267461, "rate_of_change": -0.22183679018826166, "market_dynamics": -0.216001, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1253.0, "high": 1492.0, "low": 1253.0, "close": 1444.300049, "volume": 236028}, "trend_line": 1302.649992, "activity_lines": {"activity_5": 1287.913338, "activity_10": 1291.154541, "activity_20": 1316.887136, "activity_30": 1302.966877}, "trend_signal": 0, "fair_value": 1475.245192, "relative_strength": 9.663157, "rate_of_change": 0.32964417151259345, "market_dynamics": -0.120861, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1465.0, "high": 1474.0, "low": 1376.0, "close": 1418.900024, "volume": 33637}, "trend_line": 1305.539994, "activity_lines": {"activity_5": 1345.000016, "activity_10": 1308.309093, "activity_20": 1328.142852, "activity_30": 1310.466879}, "trend_signal": 1, "fair_value": 1481.039423, "relative_strength": 7.696176, "rate_of_change": 0.22185560340446903, "market_dynamics": 0.011874, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.099976, "high": 1544.800049, "low": 1375.099976, "close": 1443.400024, "volume": 90435}, "trend_line": 1302.733329, "activity_lines": {"activity_5": 1395.766691, "activity_10": 1330.760007, "activity_20": 1340.779045, "activity_30": 1319.361074}, "trend_signal": 1, "fair_value": 1487.025961, "relative_strength": 10.653808, "rate_of_change": -0.2149811582103142, "market_dynamics": 0.235588, "expectation": {"probability": 47.4302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/901b27ad-f7bd-4dd0-b89f-d8f5e18b2207/", "share_image": "https://sharemaestro.com/terminal/901b27ad-f7bd-4dd0-b89f-d8f5e18b2207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}