{"ticker": {"uuid": "901b8ae8-b9fd-479d-80bc-227c970b56fd", "symbol": "UTEC", "name": "AMUNDI ETF ICAV AMUNDI US TECH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTEC rose 20.02%, moving from 11.58 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.742, "high": 13.934, "low": 13.742, "close": 13.896, "volume": 2818}, "trend_line": 11.948412, "activity_lines": {"activity_5": 13.5678, "activity_10": 13.067691, "activity_20": 12.469851, "activity_30": 12.223609}, "trend_signal": 1, "fair_value": 11.362446, "relative_strength": 11.129516, "rate_of_change": 0.5549942709698664, "market_dynamics": 1.433273, "expectation": {"probability": 61.7602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 14.559245, "high": 14.559245, "low": 11.455294, "close": 11.455294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.455294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.301525, "high": 11.301525, "low": 10.95232, "close": 10.95232, "volume": 3737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.061446, "high": 11.061446, "low": 10.424546, "close": 10.370975, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.926196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.408672, "high": 10.410657, "low": 10.027721, "close": 10.206292, "volume": 3399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.289625, "high": 10.309466, "low": 10.236054, "close": 10.323356, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 10.460987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.549544, "high": 10.549544, "low": 10.315418, "close": 10.164626, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 10.295313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.075341, "high": 10.233078, "low": 9.440424, "close": 9.440424, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 9.974283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.171576, "high": 9.533677, "low": 8.968205, "close": 9.376436, "volume": 18088}, "trend_line": null, "activity_lines": {"activity_5": 9.732717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.598161, "high": 9.678517, "low": 9.410662, "close": 9.404709, "volume": 6546}, "trend_line": null, "activity_lines": {"activity_5": 9.566878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.356595, "high": 9.842207, "low": 9.356595, "close": 9.800045, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 9.586256, "activity_10": 9.847997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.748458, "high": 10.093198, "low": 9.743001, "close": 10.152721, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 9.758081, "activity_10": 9.848592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.036651, "high": 10.311451, "low": 10.019786, "close": 10.22911, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": 9.956162, "activity_10": 9.88676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.602124, "high": 10.791607, "low": 10.602124, "close": 10.791607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.289162, "activity_10": 10.040348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.666607, "high": 10.7549, "low": 10.344189, "close": 10.344189, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 10.378679, "activity_10": 10.10494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.476133, "high": 10.562442, "low": 10.469189, "close": 10.469189, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 10.447231, "activity_10": 10.189752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.420577, "high": 10.689425, "low": 10.420577, "close": 10.689425, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": 10.544585, "activity_10": 10.311956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.67752, "high": 10.768691, "low": 10.575338, "close": 10.624941, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 10.584664, "activity_10": 10.412893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6676, "high": 10.710258, "low": 10.578315, "close": 10.632878, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 10.601, "activity_10": 10.493737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.670575, "high": 10.773749, "low": 10.670575, "close": 10.773749, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 10.674875, "activity_10": 10.577349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.790614, "high": 10.956288, "low": 10.790614, "close": 10.956288, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 10.780958, "activity_10": 10.669259, "activity_20": 10.405191, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.015812, "high": 11.052518, "low": 11.0049, "close": 11.0049, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 10.870773, "activity_10": 10.748985, "activity_20": 10.466807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.072359, "high": 11.133866, "low": 10.941408, "close": 11.123946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.979238, "activity_10": 10.834861, "activity_20": 10.541906, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.139819, "high": 11.233072, "low": 11.112041, "close": 11.233072, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 11.090811, "activity_10": 10.924308, "activity_20": 10.62658, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.299541, "high": 11.393785, "low": 11.247953, "close": 11.093192, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 11.115745, "activity_10": 10.980296, "activity_20": 10.693828, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.144779, "high": 11.24597, "low": 11.09716, "close": 11.09716, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 11.120705, "activity_10": 11.023387, "activity_20": 10.75723, "activity_30": null}, "trend_signal": 0, "fair_value": 10.508434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.14974, "high": 11.14974, "low": 11.103113, "close": 11.070375, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 11.107345, "activity_10": 11.050191, "activity_20": 10.814396, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.113033, "high": 11.182478, "low": 11.055494, "close": 11.182478, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 11.126988, "activity_10": 11.090451, "activity_20": 10.877925, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.073351, "high": 11.1547, "low": 11.073351, "close": 11.058471, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 11.101394, "activity_10": 11.098026, "activity_20": 10.921349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.055494, "high": 11.083271, "low": 10.994979, "close": 10.994979, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.066275, "activity_10": 11.08632, "activity_20": 10.950716, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620853, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.061446, "high": 11.091209, "low": 11.044581, "close": 11.044581, "volume": 9855}, "trend_line": 10.602058, "activity_lines": {"activity_5": 11.054238, "activity_10": 11.07961, "activity_20": 10.977235, "activity_30": 10.779638}, "trend_signal": 1, "fair_value": 10.602058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819268, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.999939, "high": 11.271763, "low": 10.969185, "close": 11.263826, "volume": 1036}, "trend_line": 10.595675, "activity_lines": {"activity_5": 11.118787, "activity_10": 11.111158, "activity_20": 11.018708, "activity_30": 10.822333}, "trend_signal": 1, "fair_value": 10.623405, "relative_strength": null, "rate_of_change": -0.060205292217790016, "market_dynamics": 0.747104, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.307477, "high": 11.362041, "low": 11.307477, "close": 11.362041, "volume": 0}, "trend_line": 10.609333, "activity_lines": {"activity_5": 11.203179, "activity_10": 11.155854, "activity_20": 11.064243, "activity_30": 10.871776}, "trend_signal": 1, "fair_value": 10.646487, "relative_strength": null, "rate_of_change": 0.12890165090944658, "market_dynamics": 0.629671, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.471167, "high": 11.589221, "low": 11.426523, "close": 11.56938, "volume": 1903}, "trend_line": 10.64928, "activity_lines": {"activity_5": 11.344712, "activity_10": 11.23392, "activity_20": 11.12413, "activity_30": 10.933714}, "trend_signal": 1, "fair_value": 10.674454, "relative_strength": null, "rate_of_change": 0.37652696922605533, "market_dynamics": 0.743674, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.668586, "high": 11.736046, "low": 11.534658, "close": 11.47315, "volume": 1917}, "trend_line": 10.691508, "activity_lines": {"activity_5": 11.420108, "activity_10": 11.288375, "activity_20": 11.171149, "activity_30": 10.986867}, "trend_signal": 1, "fair_value": 10.697945, "relative_strength": null, "rate_of_change": 0.39653385017580056, "market_dynamics": 0.691328, "expectation": {"probability": 91.6168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.490015, "high": 11.56938, "low": 11.450333, "close": 11.442397, "volume": 3264}, "trend_line": 10.72881, "activity_lines": {"activity_5": 11.453376, "activity_10": 11.33033, "activity_20": 11.209863, "activity_30": 11.035312}, "trend_signal": 1, "fair_value": 10.719215, "relative_strength": null, "rate_of_change": 0.34889372013750175, "market_dynamics": 0.672157, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.564419, "high": 15.741381, "low": 11.564419, "close": 15.741381, "volume": 2893}, "trend_line": 10.914701, "activity_lines": {"activity_5": 12.893116, "activity_10": 12.147642, "activity_20": 11.65337, "activity_30": 11.358703}, "trend_signal": 1, "fair_value": 10.85872, "relative_strength": null, "rate_of_change": 1.732633908140806, "market_dynamics": 0.881538, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.939418, "high": 12.019775, "low": 11.917592, "close": 11.917592, "volume": 730}, "trend_line": 10.997274, "activity_lines": {"activity_5": 12.759757, "activity_10": 12.184792, "activity_20": 11.708649, "activity_30": 11.423406}, "trend_signal": 1, "fair_value": 10.887338, "relative_strength": null, "rate_of_change": 0.7565301147507385, "market_dynamics": 0.710497, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.997949, "high": 12.003902, "low": 11.453309, "close": 11.453309, "volume": 7109}, "trend_line": 11.066503, "activity_lines": {"activity_5": 12.4346, "activity_10": 12.124161, "activity_20": 11.713555, "activity_30": 11.452828}, "trend_signal": 1, "fair_value": 10.902232, "relative_strength": null, "rate_of_change": 0.6295105496143861, "market_dynamics": 0.711206, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73803, "high": 11.859061, "low": 11.488031, "close": 11.616999, "volume": 579}, "trend_line": 11.140246, "activity_lines": {"activity_5": 12.171744, "activity_10": 12.086112, "activity_20": 11.730145, "activity_30": 11.488344}, "trend_signal": 1, "fair_value": 10.920559, "relative_strength": null, "rate_of_change": 0.6663622645744419, "market_dynamics": 0.552187, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.605094, "high": 11.605094, "low": 11.156685, "close": 11.22216, "volume": 4872}, "trend_line": 11.18765, "activity_lines": {"activity_5": 11.767686, "activity_10": 11.964966, "activity_20": 11.705114, "activity_30": 11.493628}, "trend_signal": 1, "fair_value": 10.928099, "relative_strength": null, "rate_of_change": 0.42552022639356635, "market_dynamics": 0.193886, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.376921, "high": 11.604102, "low": 11.376921, "close": 11.604102, "volume": 8602}, "trend_line": 11.236029, "activity_lines": {"activity_5": 11.505624, "activity_10": 11.910035, "activity_20": 11.715194, "activity_30": 11.520496}, "trend_signal": 1, "fair_value": 10.944587, "relative_strength": null, "rate_of_change": 0.4324321908533125, "market_dynamics": 0.159132, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.611047, "high": 11.765807, "low": 11.603111, "close": 11.765807, "volume": 3225}, "trend_line": 11.287252, "activity_lines": {"activity_5": 11.573282, "activity_10": 11.878318, "activity_20": 11.73782, "activity_30": 11.554675}, "trend_signal": 1, "fair_value": 10.96414, "relative_strength": null, "rate_of_change": 0.45588169984253546, "market_dynamics": -0.056497, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.708268, "high": 11.757872, "low": 11.651721, "close": 11.651721, "volume": 449}, "trend_line": 11.315923, "activity_lines": {"activity_5": 11.613031, "activity_10": 11.818516, "activity_20": 11.746525, "activity_30": 11.57819}, "trend_signal": 1, "fair_value": 10.98013, "relative_strength": null, "rate_of_change": 0.2540122254734742, "market_dynamics": -0.176242, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67057, "high": 11.67057, "low": 11.479103, "close": 11.664618, "volume": 1467}, "trend_line": 11.359937, "activity_lines": {"activity_5": 11.643851, "activity_10": 11.759563, "activity_20": 11.754464, "activity_30": 11.600686}, "trend_signal": 1, "fair_value": 10.995687, "relative_strength": null, "rate_of_change": 0.3889563405477455, "market_dynamics": -0.304055, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.638824, "high": 11.638824, "low": 11.5545, "close": 11.562435, "volume": 0}, "trend_line": 11.396378, "activity_lines": {"activity_5": 11.637435, "activity_10": 11.67855, "activity_20": 11.749951, "activity_30": 11.61375}, "trend_signal": 1, "fair_value": 11.008281, "relative_strength": null, "rate_of_change": 0.32078522970681916, "market_dynamics": -0.495823, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.582574, "high": 11.616999, "low": 11.464222, "close": 11.464222, "volume": 64}, "trend_line": 11.422205, "activity_lines": {"activity_5": 11.575597, "activity_10": 11.577497, "activity_20": 11.733868, "activity_30": 11.618127}, "trend_signal": 1, "fair_value": 11.018193, "relative_strength": null, "rate_of_change": 0.22662463459881374, "market_dynamics": -0.600356, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.579102, "high": 11.785649, "low": 11.579102, "close": 11.841204, "volume": 7335}, "trend_line": 11.462747, "activity_lines": {"activity_5": 11.648745, "activity_10": 11.622753, "activity_20": 11.751813, "activity_30": 11.64516}, "trend_signal": 1, "fair_value": 11.035704, "relative_strength": null, "rate_of_change": 0.3549402238884725, "market_dynamics": -0.472067, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.769776, "high": 11.953306, "low": 11.740014, "close": 11.857077, "volume": 8700}, "trend_line": 11.503554, "activity_lines": {"activity_5": 11.722157, "activity_10": 11.672284, "activity_20": 11.768133, "activity_30": 11.6706}, "trend_signal": 1, "fair_value": 11.052816, "relative_strength": null, "rate_of_change": 0.3559966908455639, "market_dynamics": -0.328225, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.736046, "high": 11.972155, "low": 11.571363, "close": 11.796561, "volume": 27141}, "trend_line": 11.537647, "activity_lines": {"activity_5": 11.761707, "activity_10": 11.70347, "activity_20": 11.774886, "activity_30": 11.689504}, "trend_signal": 1, "fair_value": 11.067994, "relative_strength": null, "rate_of_change": 0.29636927857252093, "market_dynamics": -0.128634, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.762832, "high": 11.853108, "low": 11.622951, "close": 11.622951, "volume": 884}, "trend_line": 11.55987, "activity_lines": {"activity_5": 11.734591, "activity_10": 11.699827, "activity_20": 11.761288, "activity_30": 11.695007}, "trend_signal": 1, "fair_value": 11.079093, "relative_strength": null, "rate_of_change": 0.19261293052214482, "market_dynamics": -0.119114, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.591205, "high": 11.591205, "low": 11.327318, "close": 11.46819, "volume": 5782}, "trend_line": 11.575313, "activity_lines": {"activity_5": 11.651853, "activity_10": 11.660758, "activity_20": 11.730197, "activity_30": 11.689093}, "trend_signal": 1, "fair_value": 11.086723, "relative_strength": null, "rate_of_change": 0.13359146772411307, "market_dynamics": -0.267957, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.509857, "high": 11.5514, "low": 11.445, "close": 11.54, "volume": 4}, "trend_line": 11.589181, "activity_lines": {"activity_5": 11.592787, "activity_10": 11.637216, "activity_20": 11.704972, "activity_30": 11.686814}, "trend_signal": 1, "fair_value": 11.095439, "relative_strength": -8.338323, "rate_of_change": 0.11980669550793518, "market_dynamics": -0.403246, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.564, "high": 11.673, "low": 11.53, "close": 11.662, "volume": 6019}, "trend_line": 11.603479, "activity_lines": {"activity_5": 11.594469, "activity_10": 11.639962, "activity_20": 11.690518, "activity_30": 11.691512}, "trend_signal": 0, "fair_value": 11.106129, "relative_strength": -9.117953, "rate_of_change": 0.12337368792497196, "market_dynamics": -0.496107, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.536, "high": 11.756, "low": 11.536, "close": 11.756, "volume": 25}, "trend_line": 11.625572, "activity_lines": {"activity_5": 11.640489, "activity_10": 11.659612, "activity_20": 11.684576, "activity_30": 11.701352}, "trend_signal": 1, "fair_value": 11.118164, "relative_strength": -10.024959, "rate_of_change": 0.1903997930275904, "market_dynamics": -0.351013, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.773, "high": 11.822, "low": 11.66, "close": 11.831, "volume": 6833}, "trend_line": 11.650034, "activity_lines": {"activity_5": 11.714213, "activity_10": 11.691236, "activity_20": 11.68443, "activity_30": 11.714606}, "trend_signal": 1, "fair_value": 11.131125, "relative_strength": -3.872624, "rate_of_change": 0.21041545310630533, "market_dynamics": -0.169013, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.51, "high": 11.712, "low": 11.51, "close": 11.578, "volume": 1341}, "trend_line": 11.666954, "activity_lines": {"activity_5": 11.689733, "activity_10": 11.671978, "activity_20": 11.658338, "activity_30": 11.709959}, "trend_signal": 0, "fair_value": 11.139104, "relative_strength": -5.629999, "rate_of_change": 0.14523562763851772, "market_dynamics": -0.225448, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.658, "high": 11.728, "low": 11.456, "close": 11.459, "volume": 1932}, "trend_line": 11.676172, "activity_lines": {"activity_5": 11.618267, "activity_10": 11.629015, "activity_20": 11.640738, "activity_30": 11.696542}, "trend_signal": 0, "fair_value": 11.144717, "relative_strength": -3.310913, "rate_of_change": 0.07900948268073087, "market_dynamics": -0.342721, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.379, "high": 11.445, "low": 11.184, "close": 11.184, "volume": 3345}, "trend_line": 11.680356, "activity_lines": {"activity_5": 11.460533, "activity_10": 11.543001, "activity_20": 11.599132, "activity_30": 11.664789}, "trend_signal": 0, "fair_value": 11.145394, "relative_strength": -6.017784, "rate_of_change": 0.03583366192276381, "market_dynamics": -0.514058, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.242, "high": 11.506, "low": 11.178, "close": 11.506, "volume": 8823}, "trend_line": 11.69739, "activity_lines": {"activity_5": 11.442, "activity_10": 11.52777, "activity_20": 11.589474, "activity_30": 11.65354}, "trend_signal": 0, "fair_value": 11.151506, "relative_strength": -7.552604, "rate_of_change": 0.14583459613731517, "market_dynamics": -0.645288, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.491, "high": 11.792, "low": 11.491, "close": 11.733, "volume": 409}, "trend_line": 11.720337, "activity_lines": {"activity_5": 11.5158, "activity_10": 11.559094, "activity_20": 11.601965, "activity_30": 11.655838}, "trend_signal": 0, "fair_value": 11.161198, "relative_strength": -7.083358, "rate_of_change": 0.19617196656690314, "market_dynamics": -0.528502, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.767, "high": 12.16, "low": 11.767, "close": 12.249, "volume": 437}, "trend_line": 11.753177, "activity_lines": {"activity_5": 11.768133, "activity_10": 11.682236, "activity_20": 11.661165, "activity_30": 11.689945}, "trend_signal": 0, "fair_value": 11.17903, "relative_strength": -3.625562, "rate_of_change": 0.28019672130588225, "market_dynamics": -0.211669, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.264, "high": 12.516, "low": 12.264, "close": 12.505, "volume": 773}, "trend_line": 11.791275, "activity_lines": {"activity_5": 12.061067, "activity_10": 11.837727, "activity_20": 11.741676, "activity_30": 11.73845}, "trend_signal": 0, "fair_value": 11.200417, "relative_strength": 1.057773, "rate_of_change": 0.32415065305321056, "market_dynamics": 0.229608, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.462, "high": 12.666, "low": 12.346, "close": 12.666, "volume": 5069}, "trend_line": 11.827829, "activity_lines": {"activity_5": 12.337933, "activity_10": 12.004945, "activity_20": 11.834, "activity_30": 11.794884}, "trend_signal": 0, "fair_value": 11.22368, "relative_strength": 2.441105, "rate_of_change": 0.310008883687293, "market_dynamics": 0.676833, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.927, "high": 13.191, "low": 12.927, "close": 13.191, "volume": 2166}, "trend_line": 11.885091, "activity_lines": {"activity_5": 12.691, "activity_10": 12.249364, "activity_20": 11.971494, "activity_30": 11.88283}, "trend_signal": 0, "fair_value": 11.25442, "relative_strength": 7.888609, "rate_of_change": 0.4841294205386272, "market_dynamics": 1.053531, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.338, "high": 13.368, "low": 13.2032, "close": 13.431, "volume": 13275}, "trend_line": 11.951378, "activity_lines": {"activity_5": 13.011733, "activity_10": 12.511327, "activity_20": 12.124576, "activity_30": 11.982566}, "trend_signal": 1, "fair_value": 11.287905, "relative_strength": 10.125268, "rate_of_change": 0.5577323724319896, "market_dynamics": 1.312953, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.261, "high": 13.662, "low": 13.254, "close": 13.674, "volume": 9795}, "trend_line": 11.882465, "activity_lines": {"activity_5": 13.300267, "activity_10": 12.788382, "activity_20": 12.291904, "activity_30": 12.093703}, "trend_signal": 1, "fair_value": 11.324058, "relative_strength": 9.00557, "rate_of_change": -0.5766113330195081, "market_dynamics": 1.459007, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.742, "high": 13.934, "low": 13.742, "close": 13.896, "volume": 2818}, "trend_line": 11.948412, "activity_lines": {"activity_5": 13.5678, "activity_10": 13.067691, "activity_20": 12.469851, "activity_30": 12.223609}, "trend_signal": 1, "fair_value": 11.362446, "relative_strength": 11.129516, "rate_of_change": 0.5549942709698664, "market_dynamics": 1.433273, "expectation": {"probability": 61.7602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/901b8ae8-b9fd-479d-80bc-227c970b56fd/", "share_image": "https://sharemaestro.com/terminal/901b8ae8-b9fd-479d-80bc-227c970b56fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}