{"ticker": {"uuid": "901c28fe-de30-42c9-ae7b-27c0716a7dd1", "symbol": "VNP", "name": "5N Plus Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNP rose 49.08%, moving from 28.67 to 42.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.04 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.74"}, {"label": "12-Week Change", "value": "49.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.04"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 49.970001, "low": 40.439999, "close": 42.740002, "volume": 4722900}, "trend_line": 27.425333, "activity_lines": {"activity_5": 41.524667, "activity_10": 38.671818, "activity_20": 34.955333, "activity_30": 31.603183}, "trend_signal": 1, "fair_value": 10.774359, "relative_strength": 79.038127, "rate_of_change": 2.8347165637775666, "market_dynamics": 1.630739, "expectation": {"probability": 56.3123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.1, "close": 3.21, "volume": 355200}, "trend_line": 3.091333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.232364, "activity_20": 3.24481, "activity_30": 3.183419}, "trend_signal": 1, "fair_value": 2.590128, "relative_strength": 28.376002, "rate_of_change": 0.7495926941436972, "market_dynamics": -0.709234, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.19, "high": 3.33, "low": 3.12, "close": 3.15, "volume": 499100}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.213636, "activity_20": 3.239857, "activity_30": 3.187204}, "trend_signal": 1, "fair_value": 2.599103, "relative_strength": 23.795129, "rate_of_change": 0.3234850467419649, "market_dynamics": -0.975397, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.05, "close": 3.05, "volume": 647700}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.181091, "activity_20": 3.224905, "activity_30": 3.183892}, "trend_signal": 1, "fair_value": 2.607949, "relative_strength": 21.738735, "rate_of_change": -0.010737318436940396, "market_dynamics": -1.06664, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.08, "high": 3.28, "low": 2.96, "close": 3.26, "volume": 751800}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.192364, "activity_20": 3.230524, "activity_30": 3.194151}, "trend_signal": 1, "fair_value": 2.618397, "relative_strength": 23.728531, "rate_of_change": 0.40848113511770345, "market_dynamics": -1.205139, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.34, "close": 3.61, "volume": 3281600}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.267091, "activity_20": 3.267762, "activity_30": 3.226172}, "trend_signal": 1, "fair_value": 2.630962, "relative_strength": 37.202029, "rate_of_change": 0.749373648498701, "market_dynamics": -0.765327, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.47, "close": 3.57, "volume": 929800}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.324364, "activity_20": 3.297857, "activity_30": 3.254108}, "trend_signal": 1, "fair_value": 2.642949, "relative_strength": 30.774331, "rate_of_change": 1.094453299330576, "market_dynamics": -0.383672, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.43, "close": 3.5, "volume": 221700}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.363273, "activity_20": 3.316714, "activity_30": 3.275312}, "trend_signal": 1, "fair_value": 2.654295, "relative_strength": 24.691515, "rate_of_change": 0.9354741365854637, "market_dynamics": -0.047081, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49, "high": 3.8, "low": 3.45, "close": 3.8, "volume": 780900}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.453636, "activity_20": 3.362, "activity_30": 3.313957}, "trend_signal": 1, "fair_value": 2.6675, "relative_strength": 33.788793, "rate_of_change": 0.9268041237113367, "market_dynamics": 0.406216, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.6, "close": 3.79, "volume": 2231400}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.534182, "activity_20": 3.405429, "activity_30": 3.350043}, "trend_signal": 1, "fair_value": 2.679808, "relative_strength": 33.607589, "rate_of_change": 0.8357407309388474, "market_dynamics": 0.586848, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.68, "close": 3.9, "volume": 2208100}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.621455, "activity_20": 3.457238, "activity_30": 3.391484}, "trend_signal": 1, "fair_value": 2.691731, "relative_strength": 34.494753, "rate_of_change": 0.9822980679117916, "market_dynamics": 0.868667, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.56, "close": 3.62, "volume": 673700}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.646182, "activity_20": 3.480095, "activity_30": 3.412796}, "trend_signal": 1, "fair_value": 2.702051, "relative_strength": 26.932715, "rate_of_change": 0.6079642711557133, "market_dynamics": 0.957629, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.52, "close": 3.55, "volume": 516000}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.650727, "activity_20": 3.495429, "activity_30": 3.428301}, "trend_signal": 1, "fair_value": 2.712628, "relative_strength": 22.868006, "rate_of_change": 0.5035551915041557, "market_dynamics": 0.754272, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.5, "close": 3.6, "volume": 274000}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.657091, "activity_20": 3.514762, "activity_30": 3.445957}, "trend_signal": 1, "fair_value": 2.724038, "relative_strength": 18.920954, "rate_of_change": 0.43092498556217457, "market_dynamics": 0.461474, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.45, "close": 3.52, "volume": 351700}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.638909, "activity_20": 3.525333, "activity_30": 3.457527}, "trend_signal": 1, "fair_value": 2.735, "relative_strength": 17.624913, "rate_of_change": 0.6186189763900531, "market_dynamics": 0.105355, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.55, "volume": 663600}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.621455, "activity_20": 3.537476, "activity_30": 3.469699}, "trend_signal": 1, "fair_value": 2.74609, "relative_strength": 14.270482, "rate_of_change": 0.6346886785688881, "market_dynamics": 0.024785, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.31, "close": 3.4, "volume": 468500}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.577818, "activity_20": 3.532952, "activity_30": 3.470817}, "trend_signal": 1, "fair_value": 2.756603, "relative_strength": 12.673105, "rate_of_change": 0.778468587064577, "market_dynamics": -0.117128, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.25, "close": 3.5, "volume": 568800}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.555455, "activity_20": 3.537286, "activity_30": 3.476688}, "trend_signal": 1, "fair_value": 2.767628, "relative_strength": 16.107578, "rate_of_change": 0.44001173364623425, "market_dynamics": -0.251884, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.14, "close": 3.29, "volume": 212200}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.494909, "activity_20": 3.52081, "activity_30": 3.468043}, "trend_signal": 1, "fair_value": 2.775577, "relative_strength": 9.604397, "rate_of_change": -0.311536214953264, "market_dynamics": -0.559943, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.29, "volume": 223700}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.443636, "activity_20": 3.504667, "activity_30": 3.460086}, "trend_signal": 0, "fair_value": 2.784423, "relative_strength": 7.252097, "rate_of_change": -0.05859375572205302, "market_dynamics": -0.914548, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.22, "close": 3.3, "volume": 1514200}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.403273, "activity_20": 3.488381, "activity_30": 3.452903}, "trend_signal": 0, "fair_value": 2.792564, "relative_strength": 8.538334, "rate_of_change": -0.11725621626502025, "market_dynamics": -1.008697, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.99, "close": 3.22, "volume": 983300}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.359273, "activity_20": 3.464286, "activity_30": 3.440817}, "trend_signal": 0, "fair_value": 2.800705, "relative_strength": 7.195331, "rate_of_change": -0.21521230827747195, "market_dynamics": -1.192942, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.25, "close": 3.45, "volume": 412900}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.364364, "activity_20": 3.462048, "activity_30": 3.444043}, "trend_signal": 0, "fair_value": 2.808397, "relative_strength": 7.909838, "rate_of_change": 0.05882352941177129, "market_dynamics": -1.11038, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.2, "close": 3.3, "volume": 234400}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.344, "activity_20": 3.444095, "activity_30": 3.437462}, "trend_signal": 0, "fair_value": 2.815128, "relative_strength": 3.586782, "rate_of_change": -0.05878894767784315, "market_dynamics": -1.052292, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.2, "close": 3.38, "volume": 321000}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.343636, "activity_20": 3.432571, "activity_30": 3.436172}, "trend_signal": 0, "fair_value": 2.821795, "relative_strength": 3.052289, "rate_of_change": 0.1274411764705859, "market_dynamics": -1.084952, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 109500}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.324, "activity_20": 3.409048, "activity_30": 3.42686}, "trend_signal": 0, "fair_value": 2.827308, "relative_strength": -0.388854, "rate_of_change": 0.20562030800160025, "market_dynamics": -1.113258, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.24, "close": 3.28, "volume": 221400}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.313273, "activity_20": 3.389095, "activity_30": 3.418387}, "trend_signal": 0, "fair_value": 2.832821, "relative_strength": -1.721482, "rate_of_change": 0.019552474062191325, "market_dynamics": -1.115757, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.11, "close": 3.11, "volume": 284800}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.273818, "activity_20": 3.354333, "activity_30": 3.398903}, "trend_signal": 0, "fair_value": 2.837821, "relative_strength": -6.336912, "rate_of_change": -0.2149179366940221, "market_dynamics": -1.156004, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.74, "low": 3.05, "close": 3.56, "volume": 825200}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.323273, "activity_20": 3.364286, "activity_30": 3.408925}, "trend_signal": 0, "fair_value": 2.845192, "relative_strength": 5.650964, "rate_of_change": 0.19579007286175304, "market_dynamics": -0.817144, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.49, "close": 3.7, "volume": 273300}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.393273, "activity_20": 3.388714, "activity_30": 3.427548}, "trend_signal": 0, "fair_value": 2.852051, "relative_strength": 7.408682, "rate_of_change": 0.625386029449484, "market_dynamics": -0.400498, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.67, "close": 3.78, "volume": 143900}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.592, "activity_10": 3.470364, "activity_20": 3.42119, "activity_30": 3.449957}, "trend_signal": 0, "fair_value": 2.857372, "relative_strength": 8.942793, "rate_of_change": 0.5049426582887377, "market_dynamics": 0.029935, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.47, "close": 3.58, "volume": 201200}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.502364, "activity_20": 3.43519, "activity_30": 3.458344}, "trend_signal": 0, "fair_value": 2.86, "relative_strength": 3.034702, "rate_of_change": 0.35747826086956314, "market_dynamics": 0.470987, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.54, "close": 3.65, "volume": 292300}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.658, "activity_10": 3.540545, "activity_20": 3.456048, "activity_30": 3.470452}, "trend_signal": 0, "fair_value": 2.862885, "relative_strength": 4.429216, "rate_of_change": 0.4813806182132102, "market_dynamics": 0.541792, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.33, "close": 3.61, "volume": 344200}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.567818, "activity_20": 3.472619, "activity_30": 3.478903}, "trend_signal": 0, "fair_value": 2.86391, "relative_strength": 3.39523, "rate_of_change": 0.5365622305260065, "market_dynamics": 0.557738, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.56, "close": 3.7, "volume": 266800}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.605818, "activity_20": 3.497714, "activity_30": 3.491957}, "trend_signal": 0, "fair_value": 2.864295, "relative_strength": 4.539433, "rate_of_change": 0.4193080702079435, "market_dynamics": 0.530638, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.59, "close": 3.98, "volume": 532700}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.688909, "activity_20": 3.548619, "activity_30": 3.522129}, "trend_signal": 0, "fair_value": 2.863333, "relative_strength": 12.20066, "rate_of_change": 0.3511626033180814, "market_dynamics": 0.778509, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.9, "close": 4.35, "volume": 1893600}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.826182, "activity_20": 3.632714, "activity_30": 3.575376}, "trend_signal": 1, "fair_value": 2.865256, "relative_strength": 22.145594, "rate_of_change": 0.7376583376528847, "market_dynamics": 1.081831, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.09, "close": 4.32, "volume": 207600}, "trend_line": 3.578, "activity_lines": {"activity_5": 4.13, "activity_10": 3.938545, "activity_20": 3.709429, "activity_30": 3.625011}, "trend_signal": 1, "fair_value": 2.864231, "relative_strength": 19.069974, "rate_of_change": 0.7697990264927703, "market_dynamics": 1.273286, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.27, "close": 4.43, "volume": 124500}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.276, "activity_10": 4.048909, "activity_20": 3.792714, "activity_30": 3.679978}, "trend_signal": 1, "fair_value": 2.862308, "relative_strength": 20.15008, "rate_of_change": 0.586920067076589, "market_dynamics": 1.448301, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.34, "high": 4.72, "low": 4.26, "close": 4.7, "volume": 1078600}, "trend_line": 3.629333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.192545, "activity_20": 3.896286, "activity_30": 3.751011}, "trend_signal": 1, "fair_value": 2.862949, "relative_strength": 25.66885, "rate_of_change": 0.8428174492914621, "market_dynamics": 1.588093, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.42, "close": 4.58, "volume": 584000}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.532, "activity_10": 4.296182, "activity_20": 3.981714, "activity_30": 3.812344}, "trend_signal": 1, "fair_value": 2.863141, "relative_strength": 21.040028, "rate_of_change": 0.6245500206236302, "market_dynamics": 1.522444, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.3, "close": 4.31, "volume": 330200}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.336182, "activity_20": 4.035333, "activity_30": 3.854796}, "trend_signal": 1, "fair_value": 2.862308, "relative_strength": 13.016629, "rate_of_change": 0.6297918948521273, "market_dynamics": 1.490219, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.35, "high": 4.96, "low": 4.29, "close": 4.87, "volume": 623200}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.464727, "activity_20": 4.137095, "activity_30": 3.931892}, "trend_signal": 1, "fair_value": 2.864487, "relative_strength": 26.275203, "rate_of_change": 1.197278911564627, "market_dynamics": 1.615756, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.85, "close": 5.0, "volume": 438600}, "trend_line": 3.765667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.594727, "activity_20": 4.244476, "activity_30": 4.014538}, "trend_signal": 1, "fair_value": 2.866538, "relative_strength": 27.813867, "rate_of_change": 1.2548265662812648, "market_dynamics": 1.552522, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.82, "close": 4.84, "volume": 192700}, "trend_line": 3.809667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.670364, "activity_20": 4.328524, "activity_30": 4.083849}, "trend_signal": 1, "fair_value": 2.867949, "relative_strength": 22.521169, "rate_of_change": 1.1684516979329302, "market_dynamics": 1.434053, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 770600}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.725273, "activity_20": 4.405619, "activity_30": 4.150323}, "trend_signal": 1, "fair_value": 2.869936, "relative_strength": 23.785181, "rate_of_change": 1.128707574704028, "market_dynamics": 1.508379, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.54, "close": 4.64, "volume": 196100}, "trend_line": 3.894, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.728182, "activity_20": 4.456143, "activity_30": 4.201118}, "trend_signal": 1, "fair_value": 2.872821, "relative_strength": 18.463071, "rate_of_change": 1.072841229205646, "market_dynamics": 1.184509, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.57, "close": 4.84, "volume": 410100}, "trend_line": 3.938667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.762182, "activity_20": 4.519238, "activity_30": 4.262151}, "trend_signal": 1, "fair_value": 2.877436, "relative_strength": 21.714207, "rate_of_change": 1.1470724191063177, "market_dynamics": 0.956131, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.58, "close": 4.75, "volume": 239600}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.770364, "activity_20": 4.565524, "activity_30": 4.314495}, "trend_signal": 1, "fair_value": 2.88141, "relative_strength": 18.840693, "rate_of_change": 1.2355956977322498, "market_dynamics": 0.735999, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.83, "high": 5.25, "low": 4.71, "close": 5.12, "volume": 951900}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.84, "activity_20": 4.641381, "activity_30": 4.38757}, "trend_signal": 1, "fair_value": 2.896154, "relative_strength": 25.144212, "rate_of_change": 1.5298446354994777, "market_dynamics": 0.586714, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.43, "low": 5.07, "close": 5.32, "volume": 560800}, "trend_line": 4.115667, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.938364, "activity_20": 4.729524, "activity_30": 4.469613}, "trend_signal": 1, "fair_value": 2.911859, "relative_strength": 28.16312, "rate_of_change": 1.6632525041788753, "market_dynamics": 0.680364, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.37, "high": 6.0, "low": 5.2, "close": 5.97, "volume": 531100}, "trend_line": 4.207333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.141455, "activity_20": 4.872238, "activity_30": 4.589247}, "trend_signal": 1, "fair_value": 2.931731, "relative_strength": 43.058066, "rate_of_change": 2.227245304345566, "market_dynamics": 0.835948, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.63, "close": 5.77, "volume": 435800}, "trend_line": 4.284667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.278, "activity_20": 4.984524, "activity_30": 4.690065}, "trend_signal": 1, "fair_value": 2.949038, "relative_strength": 37.227774, "rate_of_change": 1.8380765202088725, "market_dynamics": 1.068985, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.59, "close": 5.96, "volume": 856400}, "trend_line": 4.373333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.432727, "activity_20": 5.10481, "activity_30": 4.798151}, "trend_signal": 1, "fair_value": 2.967692, "relative_strength": 41.853359, "rate_of_change": 2.069379020586662, "market_dynamics": 1.281322, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.9, "close": 6.0, "volume": 1071600}, "trend_line": 4.460667, "activity_lines": {"activity_5": 5.894, "activity_10": 5.577273, "activity_20": 5.217714, "activity_30": 4.903097}, "trend_signal": 1, "fair_value": 2.988077, "relative_strength": 43.50477, "rate_of_change": 1.9969666156224615, "market_dynamics": 1.526722, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.56, "close": 5.77, "volume": 629000}, "trend_line": 4.544333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.658909, "activity_20": 5.297762, "activity_30": 4.98757}, "trend_signal": 1, "fair_value": 3.006346, "relative_strength": 37.034105, "rate_of_change": 1.8756387777881653, "market_dynamics": 1.5112, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 6.37, "low": 5.79, "close": 6.26, "volume": 1036700}, "trend_line": 4.643667, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.812727, "activity_20": 5.415952, "activity_30": 5.098258}, "trend_signal": 1, "fair_value": 3.027756, "relative_strength": 44.717884, "rate_of_change": 2.1858873458437094, "market_dynamics": 1.693817, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.92, "close": 5.92, "volume": 410900}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.994, "activity_10": 5.875273, "activity_20": 5.492667, "activity_30": 5.180602}, "trend_signal": 1, "fair_value": 3.047115, "relative_strength": 34.591148, "rate_of_change": 2.0170696994422683, "market_dynamics": 1.407048, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.72, "close": 6.0, "volume": 331000}, "trend_line": 4.818667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.932727, "activity_20": 5.569381, "activity_30": 5.262065}, "trend_signal": 1, "fair_value": 3.068333, "relative_strength": 31.590602, "rate_of_change": 1.7168731858199546, "market_dynamics": 1.110716, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.55, "close": 5.59, "volume": 444200}, "trend_line": 4.881667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.892909, "activity_20": 5.599571, "activity_30": 5.311828}, "trend_signal": 1, "fair_value": 3.087244, "relative_strength": 21.623068, "rate_of_change": 1.3074155155357408, "market_dynamics": 0.686072, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.52, "high": 5.96, "low": 5.42, "close": 5.91, "volume": 304500}, "trend_line": 4.952667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.902727, "activity_20": 5.656, "activity_30": 5.378172}, "trend_signal": 1, "fair_value": 3.108077, "relative_strength": 26.99386, "rate_of_change": 1.454421204887587, "market_dynamics": 0.176735, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.59, "close": 5.83, "volume": 565700}, "trend_line": 5.027667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.887273, "activity_20": 5.698476, "activity_30": 5.434774}, "trend_signal": 1, "fair_value": 3.127821, "relative_strength": 27.681519, "rate_of_change": 1.5143356094807137, "market_dynamics": -0.079691, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 6.11, "low": 5.55, "close": 5.91, "volume": 328900}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.852, "activity_10": 5.888909, "activity_20": 5.741333, "activity_30": 5.491699}, "trend_signal": 1, "fair_value": 3.146795, "relative_strength": 28.063445, "rate_of_change": 1.4983689253882497, "market_dynamics": -0.382175, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.83, "close": 6.17, "volume": 278900}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.935273, "activity_20": 5.804, "activity_30": 5.560538}, "trend_signal": 1, "fair_value": 3.169103, "relative_strength": 28.372755, "rate_of_change": 1.6722124240642824, "market_dynamics": -0.402325, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.12, "high": 6.67, "low": 6.07, "close": 6.59, "volume": 741400}, "trend_line": 5.284667, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.054182, "activity_20": 5.901095, "activity_30": 5.650968}, "trend_signal": 1, "fair_value": 3.193269, "relative_strength": 34.457843, "rate_of_change": 1.8567428112266442, "market_dynamics": -0.254371, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.6, "close": 6.95, "volume": 356300}, "trend_line": 5.383667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.227818, "activity_20": 6.024143, "activity_30": 5.758409}, "trend_signal": 1, "fair_value": 3.219295, "relative_strength": 39.872825, "rate_of_change": 1.8733441482689486, "market_dynamics": -0.066753, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.57, "close": 6.83, "volume": 301200}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.358182, "activity_20": 6.125714, "activity_30": 5.85172}, "trend_signal": 1, "fair_value": 3.243654, "relative_strength": 39.299078, "rate_of_change": 1.5354961590306324, "market_dynamics": 0.155239, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.88, "close": 7.18, "volume": 458400}, "trend_line": 5.561667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.541818, "activity_20": 6.25019, "activity_30": 5.96228}, "trend_signal": 1, "fair_value": 3.270577, "relative_strength": 39.889591, "rate_of_change": 1.7440210832380731, "market_dynamics": 0.498687, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.91, "close": 6.91, "volume": 285600}, "trend_line": 5.644333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.653455, "activity_20": 6.33781, "activity_30": 6.049269}, "trend_signal": 1, "fair_value": 3.296154, "relative_strength": 31.577522, "rate_of_change": 1.4863529226039547, "market_dynamics": 0.446213, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.63, "close": 6.72, "volume": 544000}, "trend_line": 5.711667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.714, "activity_20": 6.397048, "activity_30": 6.118667}, "trend_signal": 1, "fair_value": 3.321603, "relative_strength": 26.362285, "rate_of_change": 1.1929487505432559, "market_dynamics": 0.4619, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.45, "close": 6.71, "volume": 223000}, "trend_line": 5.782667, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.752182, "activity_20": 6.447714, "activity_30": 6.183075}, "trend_signal": 1, "fair_value": 3.347308, "relative_strength": 23.952191, "rate_of_change": 1.2430696677519841, "market_dynamics": 0.287918, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.64, "close": 6.81, "volume": 172300}, "trend_line": 5.866, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.794, "activity_20": 6.501286, "activity_30": 6.249355}, "trend_signal": 1, "fair_value": 3.372885, "relative_strength": 23.060089, "rate_of_change": 1.441082462469301, "market_dynamics": 0.097766, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 7.15, "low": 6.62, "close": 6.87, "volume": 536500}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.828909, "activity_20": 6.556571, "activity_30": 6.314129}, "trend_signal": 1, "fair_value": 3.397821, "relative_strength": 21.313102, "rate_of_change": 1.1364984657347545, "market_dynamics": 0.183524, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.86, "high": 7.52, "low": 6.7, "close": 7.38, "volume": 530300}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.939091, "activity_20": 6.65519, "activity_30": 6.407505}, "trend_signal": 1, "fair_value": 3.425385, "relative_strength": 30.798865, "rate_of_change": 1.337223208381647, "market_dynamics": 0.464635, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.33, "high": 7.61, "low": 7.03, "close": 7.09, "volume": 538300}, "trend_line": 6.087, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.974545, "activity_20": 6.719429, "activity_30": 6.477054}, "trend_signal": 1, "fair_value": 3.453333, "relative_strength": 25.501467, "rate_of_change": 1.2475049900199633, "market_dynamics": 0.73817, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.02, "high": 7.48, "low": 6.33, "close": 6.69, "volume": 1268600}, "trend_line": 6.148667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.928182, "activity_20": 6.740381, "activity_30": 6.515957}, "trend_signal": 1, "fair_value": 3.478974, "relative_strength": 15.037788, "rate_of_change": 1.013093477903728, "market_dynamics": 0.694267, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.39, "close": 6.63, "volume": 493900}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.854, "activity_10": 6.875636, "activity_20": 6.751238, "activity_30": 6.547011}, "trend_signal": 1, "fair_value": 3.504936, "relative_strength": 12.494339, "rate_of_change": 1.0788191977220463, "market_dynamics": 0.340766, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.36, "close": 6.45, "volume": 368900}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.794, "activity_20": 6.74319, "activity_30": 6.562172}, "trend_signal": 1, "fair_value": 3.530449, "relative_strength": 6.270778, "rate_of_change": 0.8635076427996766, "market_dynamics": -0.370073, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.44, "high": 6.61, "low": 6.16, "close": 6.49, "volume": 637000}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.732909, "activity_20": 6.736429, "activity_30": 6.576452}, "trend_signal": 1, "fair_value": 3.558205, "relative_strength": 5.293896, "rate_of_change": 0.9252365774095167, "market_dynamics": -0.831417, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.2, "close": 6.27, "volume": 492300}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.639455, "activity_20": 6.706381, "activity_30": 6.572796}, "trend_signal": 1, "fair_value": 3.58391, "relative_strength": 0.81638, "rate_of_change": 0.6058956477399651, "market_dynamics": -1.153282, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.21, "close": 6.42, "volume": 421300}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.581455, "activity_20": 6.687381, "activity_30": 6.576344}, "trend_signal": 1, "fair_value": 3.611282, "relative_strength": 4.265822, "rate_of_change": 0.5760722702278014, "market_dynamics": -1.255244, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 7.38, "low": 6.41, "close": 7.13, "volume": 687500}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.657818, "activity_20": 6.733571, "activity_30": 6.623333}, "trend_signal": 1, "fair_value": 3.641923, "relative_strength": 17.92463, "rate_of_change": 0.6039989271544441, "market_dynamics": -0.98363, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.18, "high": 7.38, "low": 7.03, "close": 7.16, "volume": 120700}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.733818, "activity_20": 6.776429, "activity_30": 6.669763}, "trend_signal": 1, "fair_value": 3.672564, "relative_strength": 16.492497, "rate_of_change": 0.7194348490986394, "market_dynamics": -0.820599, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.26, "high": 8.01, "low": 7.07, "close": 7.94, "volume": 333200}, "trend_line": 6.552667, "activity_lines": {"activity_5": 7.256, "activity_10": 6.946364, "activity_20": 6.887619, "activity_30": 6.763527}, "trend_signal": 1, "fair_value": 3.708077, "relative_strength": 26.327507, "rate_of_change": 1.017471684610908, "market_dynamics": -0.359263, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.06, "high": 8.08, "low": 7.49, "close": 7.65, "volume": 975000}, "trend_line": 6.607667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.096, "activity_20": 6.962762, "activity_30": 6.834323}, "trend_signal": 1, "fair_value": 3.74141, "relative_strength": 21.953451, "rate_of_change": 0.8393528924940121, "market_dynamics": 0.163391, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.61, "high": 8.01, "low": 7.39, "close": 7.93, "volume": 691100}, "trend_line": 6.679667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.286364, "activity_20": 7.059524, "activity_30": 6.919634}, "trend_signal": 1, "fair_value": 3.777564, "relative_strength": 23.555369, "rate_of_change": 1.0896432886221425, "market_dynamics": 0.433274, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.95, "low": 7.9, "close": 8.9, "volume": 1195200}, "trend_line": 6.767667, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.630545, "activity_20": 7.244, "activity_30": 7.062882}, "trend_signal": 1, "fair_value": 3.820449, "relative_strength": 34.723709, "rate_of_change": 1.3174309437880671, "market_dynamics": 0.965283, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.95, "high": 8.99, "low": 7.58, "close": 7.74, "volume": 1280300}, "trend_line": 6.828333, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.722545, "activity_20": 7.308143, "activity_30": 7.125613}, "trend_signal": 1, "fair_value": 3.855, "relative_strength": 15.885086, "rate_of_change": 0.896409353474387, "market_dynamics": 1.034747, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92, "high": 7.88, "low": 6.92, "close": 7.48, "volume": 761000}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.743818, "activity_20": 7.344857, "activity_30": 7.167656}, "trend_signal": 1, "fair_value": 3.887756, "relative_strength": 11.675528, "rate_of_change": 0.7224896618252213, "market_dynamics": 0.899584, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48, "high": 7.59, "low": 6.98, "close": 7.31, "volume": 4370200}, "trend_line": 6.935, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.716182, "activity_20": 7.362667, "activity_30": 7.195548}, "trend_signal": 1, "fair_value": 3.920321, "relative_strength": 8.303334, "rate_of_change": 0.8336111649488097, "market_dynamics": 0.861313, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.49, "low": 6.85, "close": 6.91, "volume": 704900}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.374, "activity_10": 7.596909, "activity_20": 7.339571, "activity_30": 7.193935}, "trend_signal": 1, "fair_value": 3.949551, "relative_strength": 3.236764, "rate_of_change": 0.48064888248018345, "market_dynamics": 0.368805, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.83, "high": 7.33, "low": 6.45, "close": 6.6, "volume": 3051400}, "trend_line": 6.994, "activity_lines": {"activity_5": 7.018, "activity_10": 7.412364, "activity_20": 7.286, "activity_30": 7.170172}, "trend_signal": 1, "fair_value": 3.978141, "relative_strength": -2.646146, "rate_of_change": 0.3683377358688145, "market_dynamics": 0.138843, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.53, "high": 6.56, "low": 5.73, "close": 5.91, "volume": 1498400}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.585333, "activity_10": 7.112, "activity_20": 7.167714, "activity_30": 7.100237}, "trend_signal": 0, "fair_value": 4.002436, "relative_strength": -10.769284, "rate_of_change": 0.0, "market_dynamics": -0.167699, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.21, "close": 5.28, "volume": 1620000}, "trend_line": 6.964333, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.719818, "activity_20": 6.994, "activity_30": 6.989656}, "trend_signal": 0, "fair_value": 4.022051, "relative_strength": -19.716919, "rate_of_change": -0.4241778667429209, "market_dynamics": -0.638036, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.9, "close": 5.5, "volume": 1795200}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.764, "activity_10": 6.416, "activity_20": 6.851238, "activity_30": 6.895183}, "trend_signal": 0, "fair_value": 4.042564, "relative_strength": -17.754746, "rate_of_change": -0.5217010731680973, "market_dynamics": -0.869883, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.21, "close": 5.26, "volume": 1113800}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.504, "activity_10": 6.107636, "activity_20": 6.69319, "activity_30": 6.78757}, "trend_signal": 0, "fair_value": 4.061154, "relative_strength": -20.60395, "rate_of_change": -0.8131206697459515, "market_dynamics": -1.202966, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.15, "close": 5.4, "volume": 1018300}, "trend_line": 6.824, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.873273, "activity_20": 6.555286, "activity_30": 6.692624}, "trend_signal": 0, "fair_value": 4.080321, "relative_strength": -13.084813, "rate_of_change": -0.6936744752037689, "market_dynamics": -1.313123, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 6.11, "low": 5.2, "close": 5.86, "volume": 1257600}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.786182, "activity_20": 6.467048, "activity_30": 6.63043}, "trend_signal": 0, "fair_value": 4.103141, "relative_strength": -7.439855, "rate_of_change": -0.6447831184056213, "market_dynamics": -1.299838, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.12, "close": 5.65, "volume": 3701600}, "trend_line": 6.738, "activity_lines": {"activity_5": 5.594, "activity_10": 5.695091, "activity_20": 6.361619, "activity_30": 6.557527}, "trend_signal": 0, "fair_value": 4.126026, "relative_strength": -13.117885, "rate_of_change": -0.6194690265486698, "market_dynamics": -1.15034, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 6.52, "low": 5.58, "close": 6.38, "volume": 1059600}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.77, "activity_20": 6.329714, "activity_30": 6.53443}, "trend_signal": 0, "fair_value": 4.154359, "relative_strength": -4.20743, "rate_of_change": -0.16819531018106976, "market_dynamics": -0.979507, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.37, "close": 6.65, "volume": 1230400}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.910909, "activity_20": 6.323, "activity_30": 6.529484}, "trend_signal": 0, "fair_value": 4.189167, "relative_strength": -1.778992, "rate_of_change": -0.029732406851710955, "market_dynamics": -0.816699, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.64, "high": 7.94, "low": 6.52, "close": 7.73, "volume": 1502000}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.252909, "activity_20": 6.418048, "activity_30": 6.594344}, "trend_signal": 0, "fair_value": 4.230962, "relative_strength": 12.103536, "rate_of_change": 0.4560225807463787, "market_dynamics": -0.400349, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.88, "high": 8.92, "low": 7.79, "close": 8.71, "volume": 2300100}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.522, "activity_10": 6.752545, "activity_20": 6.603571, "activity_30": 6.720452}, "trend_signal": 0, "fair_value": 4.279167, "relative_strength": 22.475057, "rate_of_change": 0.9079345163295363, "market_dynamics": 0.040076, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 8.66, "low": 7.97, "close": 8.12, "volume": 1058400}, "trend_line": 6.841333, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.094, "activity_20": 6.725524, "activity_30": 6.804538}, "trend_signal": 0, "fair_value": 4.321795, "relative_strength": 14.21293, "rate_of_change": 0.36184839306364613, "market_dynamics": 0.400071, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.19, "high": 8.37, "low": 7.96, "close": 8.06, "volume": 648200}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.068, "activity_10": 7.372909, "activity_20": 6.840905, "activity_30": 6.883161}, "trend_signal": 0, "fair_value": 4.363462, "relative_strength": 11.709067, "rate_of_change": 0.47262719122136765, "market_dynamics": 0.739058, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.98, "low": 7.95, "close": 8.95, "volume": 985500}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.433333, "activity_10": 7.767091, "activity_20": 7.039095, "activity_30": 7.017118}, "trend_signal": 1, "fair_value": 4.410769, "relative_strength": 22.273521, "rate_of_change": 1.095965224966523, "market_dynamics": 0.84325, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.93, "high": 9.52, "low": 8.91, "close": 9.23, "volume": 825500}, "trend_line": 7.035667, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.145091, "activity_20": 7.259095, "activity_30": 7.16428}, "trend_signal": 1, "fair_value": 4.46141, "relative_strength": 25.123998, "rate_of_change": 1.2471866455605163, "market_dynamics": 0.785964, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.38, "high": 9.54, "low": 8.55, "close": 8.71, "volume": 986100}, "trend_line": 7.111, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.358909, "activity_20": 7.428, "activity_30": 7.272301}, "trend_signal": 1, "fair_value": 4.508462, "relative_strength": 17.609191, "rate_of_change": 1.0707300388150782, "market_dynamics": 0.815932, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.67, "high": 8.97, "low": 8.53, "close": 8.81, "volume": 823400}, "trend_line": 7.188333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.539091, "activity_20": 7.60181, "activity_30": 7.381914}, "trend_signal": 1, "fair_value": 4.55609, "relative_strength": 17.736139, "rate_of_change": 1.0875123048797684, "market_dynamics": 0.834148, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.81, "high": 9.68, "low": 8.77, "close": 9.62, "volume": 495600}, "trend_line": 7.3, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.809091, "activity_20": 7.846429, "activity_30": 7.538796}, "trend_signal": 1, "fair_value": 4.607949, "relative_strength": 26.101859, "rate_of_change": 1.5534477882424165, "market_dynamics": 0.815665, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.58, "high": 10.12, "low": 9.3, "close": 9.89, "volume": 1636500}, "trend_line": 7.415667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.069273, "activity_20": 8.105762, "activity_30": 7.705892}, "trend_signal": 1, "fair_value": 4.663141, "relative_strength": 28.882743, "rate_of_change": 1.5844794520547971, "market_dynamics": 0.890016, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.86, "high": 11.28, "low": 9.75, "close": 11.23, "volume": 1888600}, "trend_line": 7.552333, "activity_lines": {"activity_5": 10.06, "activity_10": 9.514182, "activity_20": 8.478524, "activity_30": 7.951978}, "trend_signal": 1, "fair_value": 4.726282, "relative_strength": 43.189639, "rate_of_change": 1.8429360433795092, "market_dynamics": 1.096269, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.49, "high": 12.03, "low": 11.16, "close": 11.92, "volume": 3255200}, "trend_line": 7.711, "activity_lines": {"activity_5": 10.816, "activity_10": 10.020909, "activity_20": 8.894952, "activity_30": 8.233763}, "trend_signal": 1, "fair_value": 4.791218, "relative_strength": 49.246066, "rate_of_change": 2.100900476713624, "market_dynamics": 1.418333, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.93, "high": 12.91, "low": 11.78, "close": 12.47, "volume": 2451400}, "trend_line": 7.862, "activity_lines": {"activity_5": 11.541333, "activity_10": 10.569273, "activity_20": 9.335143, "activity_30": 8.540796}, "trend_signal": 1, "fair_value": 4.859103, "relative_strength": 56.803351, "rate_of_change": 1.9582414732200726, "market_dynamics": 1.71625, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.35, "close": 15.31, "volume": 4745300}, "trend_line": 8.117333, "activity_lines": {"activity_5": 12.969333, "activity_10": 11.554909, "activity_20": 10.011571, "activity_30": 9.021312}, "trend_signal": 1, "fair_value": 4.945385, "relative_strength": 83.949152, "rate_of_change": 3.2476850674128754, "market_dynamics": 1.9606, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.45, "high": 15.52, "low": 14.65, "close": 15.1, "volume": 1372800}, "trend_line": 8.356333, "activity_lines": {"activity_5": 13.948, "activity_10": 12.370545, "activity_20": 10.621286, "activity_30": 9.471806}, "trend_signal": 1, "fair_value": 5.030769, "relative_strength": 77.360513, "rate_of_change": 2.9443168094742322, "market_dynamics": 2.004317, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.66, "low": 14.36, "close": 15.28, "volume": 1467400}, "trend_line": 8.569, "activity_lines": {"activity_5": 14.639333, "activity_10": 13.107091, "activity_20": 11.201286, "activity_30": 9.918495}, "trend_signal": 1, "fair_value": 5.117564, "relative_strength": 73.955856, "rate_of_change": 2.544979957117572, "market_dynamics": 1.942461, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.34, "high": 15.74, "low": 14.92, "close": 15.02, "volume": 845300}, "trend_line": 8.811667, "activity_lines": {"activity_5": 14.974, "activity_10": 13.686364, "activity_20": 11.709476, "activity_30": 10.334688}, "trend_signal": 1, "fair_value": 5.203013, "relative_strength": 67.243916, "rate_of_change": 2.831917376590023, "market_dynamics": 1.850181, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.76, "high": 15.71, "low": 14.18, "close": 15.51, "volume": 929400}, "trend_line": 9.079333, "activity_lines": {"activity_5": 15.265333, "activity_10": 14.24, "activity_20": 12.220714, "activity_30": 10.766839}, "trend_signal": 1, "fair_value": 5.291603, "relative_strength": 67.413133, "rate_of_change": 3.0376318124595514, "market_dynamics": 1.704198, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.53, "high": 15.83, "low": 14.8, "close": 14.95, "volume": 621400}, "trend_line": 9.334, "activity_lines": {"activity_5": 15.167333, "activity_10": 14.57, "activity_20": 12.631667, "activity_30": 11.145591}, "trend_signal": 1, "fair_value": 5.376218, "relative_strength": 58.120452, "rate_of_change": 2.8049086865742177, "market_dynamics": 1.532388, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.6, "close": 15.48, "volume": 1015600}, "trend_line": 9.619667, "activity_lines": {"activity_5": 15.27, "activity_10": 14.899455, "activity_20": 13.052286, "activity_30": 11.542108}, "trend_signal": 1, "fair_value": 5.466859, "relative_strength": 58.879509, "rate_of_change": 3.060499250053569, "market_dynamics": 1.39845, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52, "high": 16.790001, "low": 15.17, "close": 16.25, "volume": 1003200}, "trend_line": 9.941333, "activity_lines": {"activity_5": 15.604, "activity_10": 15.267273, "activity_20": 13.50419, "activity_30": 11.969871}, "trend_signal": 1, "fair_value": 5.560321, "relative_strength": 64.25977, "rate_of_change": 3.34383716193087, "market_dynamics": 1.342718, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 17.809999, "low": 16.299999, "close": 17.58, "volume": 1057000}, "trend_line": 10.330333, "activity_lines": {"activity_5": 16.316667, "activity_10": 15.785636, "activity_20": 14.04219, "activity_30": 12.462688}, "trend_signal": 1, "fair_value": 5.663205, "relative_strength": 70.607481, "rate_of_change": 3.9129561397852717, "market_dynamics": 1.322541, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.709999, "high": 18.58, "low": 17.299999, "close": 17.66, "volume": 2010100}, "trend_line": 10.743, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.215636, "activity_20": 14.545571, "activity_30": 12.93557}, "trend_signal": 1, "fair_value": 5.766603, "relative_strength": 71.885391, "rate_of_change": 3.994711496715554, "market_dynamics": 1.453262, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.219999, "high": 19.6, "low": 17.01, "close": 17.620001, "volume": 1358400}, "trend_line": 11.147, "activity_lines": {"activity_5": 17.297334, "activity_10": 16.544, "activity_20": 14.999714, "activity_30": 13.379247}, "trend_signal": 1, "fair_value": 5.867756, "relative_strength": 67.148153, "rate_of_change": 3.7605882900493333, "market_dynamics": 1.508546, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.82, "high": 19.66, "low": 17.41, "close": 19.15, "volume": 1352000}, "trend_line": 11.61, "activity_lines": {"activity_5": 18.041334, "activity_10": 17.108546, "activity_20": 15.554048, "activity_30": 13.89557}, "trend_signal": 1, "fair_value": 5.977244, "relative_strength": 76.997443, "rate_of_change": 4.153583923925712, "market_dynamics": 1.517715, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.110001, "high": 20.58, "low": 18.59, "close": 20.059999, "volume": 2336200}, "trend_line": 12.098667, "activity_lines": {"activity_5": 18.844, "activity_10": 17.764909, "activity_20": 16.146476, "activity_30": 14.440731}, "trend_signal": 1, "fair_value": 6.090321, "relative_strength": 82.328928, "rate_of_change": 4.209018087855308, "market_dynamics": 1.55331, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.209999, "high": 22.5, "low": 19.389999, "close": 20.440001, "volume": 2766800}, "trend_line": 12.584667, "activity_lines": {"activity_5": 19.519334, "activity_10": 18.403455, "activity_20": 16.723524, "activity_30": 14.978882}, "trend_signal": 1, "fair_value": 6.205192, "relative_strength": 83.928159, "rate_of_change": 4.016971456442258, "market_dynamics": 1.567174, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.98, "high": 21.290001, "low": 19.4, "close": 20.27, "volume": 1302000}, "trend_line": 13.072, "activity_lines": {"activity_5": 19.947333, "activity_10": 18.912546, "activity_20": 17.228524, "activity_30": 15.47471}, "trend_signal": 1, "fair_value": 6.316859, "relative_strength": 76.239102, "rate_of_change": 3.8724346063348327, "market_dynamics": 1.473974, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.26, "high": 20.98, "low": 17.84, "close": 18.4, "volume": 1757900}, "trend_line": 13.472667, "activity_lines": {"activity_5": 19.578, "activity_10": 18.995091, "activity_20": 17.500857, "activity_30": 15.818452}, "trend_signal": 1, "fair_value": 6.415192, "relative_strength": 58.002904, "rate_of_change": 3.065078029375768, "market_dynamics": 1.167666, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.73, "high": 20.51, "low": 18.549999, "close": 19.889999, "volume": 4170000}, "trend_line": 13.914, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.285818, "activity_20": 17.873286, "activity_30": 16.232473}, "trend_signal": 1, "fair_value": 6.524231, "relative_strength": 61.09166, "rate_of_change": 3.275765666886892, "market_dynamics": 0.977287, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.860001, "high": 20.08, "low": 19.030001, "close": 19.32, "volume": 1016100}, "trend_line": 14.300333, "activity_lines": {"activity_5": 19.489333, "activity_10": 19.392727, "activity_20": 18.14381, "activity_30": 16.581247}, "trend_signal": 1, "fair_value": 6.629423, "relative_strength": 54.023951, "rate_of_change": 2.776577547793593, "market_dynamics": 0.508153, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 19.59, "low": 18.219999, "close": 18.42, "volume": 1823400}, "trend_line": 14.624, "activity_lines": {"activity_5": 19.074666, "activity_10": 19.280182, "activity_20": 18.290095, "activity_30": 16.847032}, "trend_signal": 1, "fair_value": 6.731218, "relative_strength": 43.566871, "rate_of_change": 2.2633528883558194, "market_dynamics": 0.114376, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.58, "high": 19.01, "low": 17.200001, "close": 17.860001, "volume": 3571900}, "trend_line": 14.948667, "activity_lines": {"activity_5": 18.608, "activity_10": 19.050546, "activity_20": 18.352095, "activity_30": 17.055807}, "trend_signal": 1, "fair_value": 6.828974, "relative_strength": 36.443535, "rate_of_change": 2.220097100656454, "market_dynamics": -0.048143, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.24, "high": 19.290001, "low": 17.85, "close": 18.309999, "volume": 917300}, "trend_line": 15.290333, "activity_lines": {"activity_5": 18.452, "activity_10": 18.899091, "activity_20": 18.431286, "activity_30": 17.272667}, "trend_signal": 1, "fair_value": 6.927692, "relative_strength": 37.003064, "rate_of_change": 2.285595096873855, "market_dynamics": -0.528366, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.389999, "high": 18.530001, "low": 17.6, "close": 18.0, "volume": 652600}, "trend_line": 15.592, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.678727, "activity_20": 18.466667, "activity_30": 17.447484}, "trend_signal": 1, "fair_value": 7.023974, "relative_strength": 33.649735, "rate_of_change": 1.972926292710565, "market_dynamics": -0.775934, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.139999, "high": 20.16, "low": 17.940001, "close": 20.09, "volume": 1544200}, "trend_line": 15.954, "activity_lines": {"activity_5": 18.768, "activity_10": 18.859273, "activity_20": 18.687286, "activity_30": 17.737677}, "trend_signal": 1, "fair_value": 7.13391, "relative_strength": 43.820267, "rate_of_change": 2.3217034376603394, "market_dynamics": -0.795715, "expectation": {"probability": 53.6592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.120001, "high": 21.299999, "low": 19.92, "close": 20.440001, "volume": 1881400}, "trend_line": 16.345, "activity_lines": {"activity_5": 19.402667, "activity_10": 19.102909, "activity_20": 18.918333, "activity_30": 18.027097}, "trend_signal": 1, "fair_value": 7.245577, "relative_strength": 42.497688, "rate_of_change": 2.4507960386109957, "market_dynamics": -0.792068, "expectation": {"probability": 53.6592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 18.6, "close": 19.34, "volume": 1582800}, "trend_line": 16.696, "activity_lines": {"activity_5": 19.536, "activity_10": 19.146546, "activity_20": 19.01881, "activity_30": 18.220323}, "trend_signal": 1, "fair_value": 7.35, "relative_strength": 33.02521, "rate_of_change": 2.147445702049573, "market_dynamics": -0.740514, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.25, "high": 24.950001, "low": 18.459999, "close": 24.08, "volume": 4066300}, "trend_line": 17.178, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.068909, "activity_20": 19.552476, "activity_30": 18.69671}, "trend_signal": 1, "fair_value": 7.484038, "relative_strength": 68.630036, "rate_of_change": 2.88691902252036, "market_dynamics": -0.249224, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.110001, "high": 28.1, "low": 24.110001, "close": 27.690001, "volume": 4773300}, "trend_line": 17.771333, "activity_lines": {"activity_5": 23.584, "activity_10": 21.544364, "activity_20": 20.386476, "activity_30": 19.374903}, "trend_signal": 1, "fair_value": 7.642949, "relative_strength": 86.16874, "rate_of_change": 3.454028408429373, "market_dynamics": 0.244991, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.799999, "high": 29.34, "low": 25.57, "close": 27.719999, "volume": 2563700}, "trend_line": 18.321, "activity_lines": {"activity_5": 25.381333, "activity_10": 22.883455, "activity_20": 21.165191, "activity_30": 20.016753}, "trend_signal": 1, "fair_value": 7.801987, "relative_strength": 78.835213, "rate_of_change": 3.0929981448212303, "market_dynamics": 0.641464, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.200001, "high": 29.790001, "low": 26.870001, "close": 29.440001, "volume": 1620700}, "trend_line": 18.905, "activity_lines": {"activity_5": 27.243334, "activity_10": 24.382546, "activity_20": 22.053095, "activity_30": 20.734108}, "trend_signal": 1, "fair_value": 7.973974, "relative_strength": 81.321621, "rate_of_change": 3.1875989301893974, "market_dynamics": 1.146117, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.440001, "high": 31.35, "low": 27.0, "close": 29.66, "volume": 2871500}, "trend_line": 19.478, "activity_lines": {"activity_5": 28.578667, "activity_10": 25.721273, "activity_20": 22.905476, "activity_30": 21.427979}, "trend_signal": 1, "fair_value": 8.144551, "relative_strength": 75.648997, "rate_of_change": 3.0309441946574998, "market_dynamics": 1.316299, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.799999, "high": 31.780001, "low": 27.0, "close": 28.27, "volume": 3002900}, "trend_line": 19.91, "activity_lines": {"activity_5": 28.762667, "activity_10": 26.592727, "activity_20": 23.568333, "activity_30": 21.995204}, "trend_signal": 1, "fair_value": 8.302628, "relative_strength": 69.688125, "rate_of_change": 2.2178868466988324, "market_dynamics": 1.256887, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.59, "high": 29.73, "low": 26.26, "close": 28.67, "volume": 1554600}, "trend_line": 20.362333, "activity_lines": {"activity_5": 28.800667, "activity_10": 27.355818, "activity_20": 24.218572, "activity_30": 22.560366}, "trend_signal": 1, "fair_value": 8.464936, "relative_strength": 70.615018, "rate_of_change": 2.2718884982420864, "market_dynamics": 1.156897, "expectation": {"probability": 53.0607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 31.120001, "low": 28.27, "close": 29.23, "volume": 2091100}, "trend_line": 20.827333, "activity_lines": {"activity_5": 28.96, "activity_10": 28.026727, "activity_20": 24.87681, "activity_30": 23.132473}, "trend_signal": 1, "fair_value": 8.630385, "relative_strength": 76.07309, "rate_of_change": 2.283628305263448, "market_dynamics": 1.08614, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.469999, "high": 35.290001, "low": 29.469999, "close": 33.049999, "volume": 2944900}, "trend_line": 21.428333, "activity_lines": {"activity_5": 30.292, "activity_10": 29.226, "activity_20": 25.85519, "activity_30": 23.921032}, "trend_signal": 1, "fair_value": 8.820192, "relative_strength": 89.430099, "rate_of_change": 2.885631107929177, "market_dynamics": 1.082097, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 29.59, "close": 31.77, "volume": 1940400}, "trend_line": 21.970333, "activity_lines": {"activity_5": 30.956666, "activity_10": 29.963273, "activity_20": 26.651619, "activity_30": 24.588237}, "trend_signal": 1, "fair_value": 9.002115, "relative_strength": 71.394332, "rate_of_change": 2.5293614766953714, "market_dynamics": 1.030213, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.139999, "high": 35.700001, "low": 30.42, "close": 35.470001, "volume": 1991800}, "trend_line": 22.654333, "activity_lines": {"activity_5": 32.714, "activity_10": 31.147273, "activity_20": 27.745667, "activity_30": 25.459183}, "trend_signal": 1, "fair_value": 9.207949, "relative_strength": 82.964145, "rate_of_change": 3.1132891795495365, "market_dynamics": 1.154836, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.310001, "high": 36.400002, "low": 33.16, "close": 33.57, "volume": 2029600}, "trend_line": 23.257333, "activity_lines": {"activity_5": 33.358, "activity_10": 31.778727, "activity_20": 28.577476, "activity_30": 26.163419}, "trend_signal": 1, "fair_value": 9.402308, "relative_strength": 65.762316, "rate_of_change": 2.6617424578335545, "market_dynamics": 1.149563, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.029999, "high": 34.959999, "low": 32.450001, "close": 33.299999, "volume": 1886600}, "trend_line": 23.825667, "activity_lines": {"activity_5": 33.585333, "activity_10": 32.254182, "activity_20": 29.318429, "activity_30": 26.811333}, "trend_signal": 1, "fair_value": 9.596218, "relative_strength": 62.731176, "rate_of_change": 2.4436765814893744, "market_dynamics": 0.963864, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.639999, "high": 35.119999, "low": 30.17, "close": 34.959999, "volume": 1363900}, "trend_line": 24.405, "activity_lines": {"activity_5": 34.094666, "activity_10": 32.93, "activity_20": 30.150905, "activity_30": 27.529677}, "trend_signal": 1, "fair_value": 9.799423, "relative_strength": 66.837129, "rate_of_change": 2.431549975075207, "market_dynamics": 1.003715, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.509998, "high": 39.700001, "low": 34.400002, "close": 37.599998, "volume": 2550600}, "trend_line": 25.069667, "activity_lines": {"activity_5": 35.356666, "activity_10": 33.985454, "activity_20": 31.156047, "activity_30": 28.380968}, "trend_signal": 1, "fair_value": 10.019103, "relative_strength": 74.128522, "rate_of_change": 2.7234869903708168, "market_dynamics": 1.071864, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.959999, "high": 41.5, "low": 37.029999, "close": 40.029999, "volume": 2177600}, "trend_line": 25.816667, "activity_lines": {"activity_5": 37.039999, "activity_10": 35.338363, "activity_20": 32.298619, "activity_30": 29.34615}, "trend_signal": 1, "fair_value": 10.254167, "relative_strength": 82.037392, "rate_of_change": 2.979696539248008, "market_dynamics": 1.219946, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.380001, "high": 45.07, "low": 40.130001, "close": 44.73, "volume": 2636300}, "trend_line": 26.669333, "activity_lines": {"activity_5": 39.985999, "activity_10": 37.331999, "activity_20": 33.785381, "activity_30": 30.566365}, "trend_signal": 1, "fair_value": 10.521282, "relative_strength": 93.998708, "rate_of_change": 3.3027733595510327, "market_dynamics": 1.480456, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 49.970001, "low": 40.439999, "close": 42.740002, "volume": 4722900}, "trend_line": 27.425333, "activity_lines": {"activity_5": 41.524667, "activity_10": 38.671818, "activity_20": 34.955333, "activity_30": 31.603183}, "trend_signal": 1, "fair_value": 10.774359, "relative_strength": 79.038127, "rate_of_change": 2.8347165637775666, "market_dynamics": 1.630739, "expectation": {"probability": 56.3123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/901c28fe-de30-42c9-ae7b-27c0716a7dd1/", "share_image": "https://sharemaestro.com/terminal/901c28fe-de30-42c9-ae7b-27c0716a7dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}