{"ticker": {"uuid": "901d9cf8-b4e6-4940-a024-c6282c5f2175", "symbol": "002372", "name": "Zhejiang Weixing New Building Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002372 fell 11.57%, moving from 11.34 to 10.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.23, "close": 10.03, "volume": 47362901}, "trend_line": 10.556702, "activity_lines": {"activity_5": 10.104215, "activity_10": 10.19977, "activity_20": 10.543072, "activity_30": 10.5959}, "trend_signal": 0, "fair_value": 12.525371, "relative_strength": -20.004556, "rate_of_change": 0.03758267050365077, "market_dynamics": -1.015851, "expectation": {"probability": 42.7501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.821906, "high": 18.252878, "low": 17.230378, "close": 17.610647, "volume": 23662143}, "trend_line": 18.941023, "activity_lines": {"activity_5": 18.14922, "activity_10": 18.89849, "activity_20": 19.558627, "activity_30": 19.432791}, "trend_signal": 0, "fair_value": 16.34604, "relative_strength": 1.350494, "rate_of_change": 0.07441245517830658, "market_dynamics": -1.134387, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.585294, "high": 17.813455, "low": 16.985315, "close": 17.196575, "volume": 17840829}, "trend_line": 18.992288, "activity_lines": {"activity_5": 17.728953, "activity_10": 18.496096, "activity_20": 19.319239, "activity_30": 19.320246}, "trend_signal": 0, "fair_value": 16.394118, "relative_strength": 0.419054, "rate_of_change": 0.2706559196934465, "market_dynamics": -1.347861, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.205028, "high": 18.114636, "low": 16.459937, "close": 17.748859, "volume": 41265838}, "trend_line": 19.075484, "activity_lines": {"activity_5": 17.647704, "activity_10": 18.247279, "activity_20": 19.136433, "activity_30": 19.240025}, "trend_signal": 0, "fair_value": 16.445737, "relative_strength": 2.561931, "rate_of_change": 0.4380514870035719, "market_dynamics": -1.244255, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.661772, "high": 18.724264, "low": 17.243741, "close": 18.576212, "volume": 43146907}, "trend_line": 19.168794, "activity_lines": {"activity_5": 17.905699, "activity_10": 18.196464, "activity_20": 19.040979, "activity_30": 19.207814}, "trend_signal": 0, "fair_value": 16.504486, "relative_strength": 8.935048, "rate_of_change": 0.48916190016462435, "market_dynamics": -1.134777, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.52396, "high": 19.412275, "low": 18.288818, "close": 18.698135, "volume": 36725133}, "trend_line": 19.203636, "activity_lines": {"activity_5": 18.20306, "activity_10": 18.203576, "activity_20": 18.962841, "activity_30": 19.177449}, "trend_signal": 0, "fair_value": 16.562891, "relative_strength": 4.400269, "rate_of_change": 0.18176417358338326, "market_dynamics": -0.97926, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.680722, "high": 18.680722, "low": 17.783697, "close": 17.809824, "volume": 14284278}, "trend_line": 19.196473, "activity_lines": {"activity_5": 18.150973, "activity_10": 18.084562, "activity_20": 18.805305, "activity_30": 19.087525}, "trend_signal": 0, "fair_value": 16.614573, "relative_strength": 1.428625, "rate_of_change": -0.03730022793599335, "market_dynamics": -0.917156, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.966586, "high": 18.715558, "low": 17.609519, "close": 17.888206, "volume": 26519287}, "trend_line": 19.182908, "activity_lines": {"activity_5": 18.111734, "activity_10": 18.022118, "activity_20": 18.662052, "activity_30": 19.003121}, "trend_signal": 0, "fair_value": 16.667477, "relative_strength": 1.944875, "rate_of_change": -0.07066402250038237, "market_dynamics": -0.942852, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.879496, "high": 18.071093, "low": 16.938928, "close": 17.086981, "volume": 23961644}, "trend_line": 19.145172, "activity_lines": {"activity_5": 17.759312, "activity_10": 17.843673, "activity_20": 18.448453, "activity_30": 18.8679}, "trend_signal": 0, "fair_value": 16.715143, "relative_strength": -1.484982, "rate_of_change": -0.19671678558851677, "market_dynamics": -1.115705, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.095689, "high": 17.261159, "low": 16.599278, "close": 16.886673, "volume": 28749225}, "trend_line": 19.083858, "activity_lines": {"activity_5": 17.384246, "activity_10": 17.65815, "activity_20": 18.232275, "activity_30": 18.72219}, "trend_signal": 0, "fair_value": 16.762706, "relative_strength": -4.29708, "rate_of_change": -0.3202582875724461, "market_dynamics": -1.293678, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.886673, "high": 17.748863, "low": 16.695076, "close": 17.609518, "volume": 22699823}, "trend_line": 19.049173, "activity_lines": {"activity_5": 17.362764, "activity_10": 17.634425, "activity_20": 18.103798, "activity_30": 18.627072}, "trend_signal": 0, "fair_value": 16.811768, "relative_strength": 2.068708, "rate_of_change": -0.181750461568094, "market_dynamics": -1.199887, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.661774, "high": 19.133587, "low": 17.330833, "close": 18.654593, "volume": 47413966}, "trend_line": 19.07862, "activity_lines": {"activity_5": 17.762215, "activity_10": 17.805958, "activity_20": 18.096668, "activity_30": 18.601615}, "trend_signal": 0, "fair_value": 16.86013, "relative_strength": 4.882596, "rate_of_change": 0.15458413863951526, "market_dynamics": -0.825618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.499362, "high": 19.673542, "low": 18.515249, "close": 18.976826, "volume": 53559192}, "trend_line": 19.110075, "activity_lines": {"activity_5": 18.212759, "activity_10": 18.017097, "activity_20": 18.131352, "activity_30": 18.595047}, "trend_signal": 0, "fair_value": 16.914001, "relative_strength": 4.959921, "rate_of_change": 0.1648704151558004, "market_dynamics": -0.257692, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.976828, "high": 19.116171, "low": 18.175603, "close": 18.201729, "volume": 18396347}, "trend_line": 19.065273, "activity_lines": {"activity_5": 18.332362, "activity_10": 18.054942, "activity_20": 18.097662, "activity_30": 18.536444}, "trend_signal": 0, "fair_value": 16.960796, "relative_strength": 4.259532, "rate_of_change": -0.23444178005579322, "market_dynamics": 0.104527, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.123346, "high": 18.680723, "low": 17.862078, "close": 18.236565, "volume": 18072865}, "trend_line": 19.014027, "activity_lines": {"activity_5": 18.389262, "activity_10": 18.090887, "activity_20": 18.077594, "activity_30": 18.482979}, "trend_signal": 0, "fair_value": 17.007557, "relative_strength": 7.405589, "rate_of_change": -0.2687923744915825, "market_dynamics": 0.365792, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.166891, "high": 18.393324, "low": 17.226324, "close": 17.365667, "volume": 25270384}, "trend_line": 18.933187, "activity_lines": {"activity_5": 18.065868, "activity_10": 17.974662, "activity_20": 17.985566, "activity_30": 18.376634}, "trend_signal": 0, "fair_value": 17.047246, "relative_strength": 5.098347, "rate_of_change": -0.42515980439071893, "market_dynamics": 0.237288, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.114635, "high": 18.219144, "low": 16.799587, "close": 17.82724, "volume": 39824131}, "trend_line": 18.886043, "activity_lines": {"activity_5": 17.91259, "activity_10": 17.966586, "activity_20": 17.95311, "activity_30": 18.305282}, "trend_signal": 0, "fair_value": 17.085834, "relative_strength": 4.103261, "rate_of_change": -0.24900192450430775, "market_dynamics": 0.12497, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.001422, "high": 18.715556, "low": 16.851837, "close": 16.9128, "volume": 34227611}, "trend_line": 18.811797, "activity_lines": {"activity_5": 17.509655, "activity_10": 17.791931, "activity_20": 17.844565, "activity_30": 18.177976}, "trend_signal": 0, "fair_value": 17.119897, "relative_strength": 0.25638, "rate_of_change": -0.3931262890802602, "market_dynamics": 0.067118, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.947635, "high": 16.99989, "low": 15.832891, "close": 16.015778, "volume": 54556627}, "trend_line": 18.66061, "activity_lines": {"activity_5": 16.945314, "activity_10": 17.471916, "activity_20": 17.663006, "activity_30": 17.997588}, "trend_signal": 0, "fair_value": 17.148928, "relative_strength": -3.898439, "rate_of_change": -0.8036818598457137, "market_dynamics": -0.052356, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.024486, "high": 16.398973, "low": 15.902561, "close": 16.303173, "volume": 30043678}, "trend_line": 18.509144, "activity_lines": {"activity_5": 16.622502, "activity_10": 17.223632, "activity_20": 17.521604, "activity_30": 17.845495}, "trend_signal": 0, "fair_value": 17.182577, "relative_strength": -2.62244, "rate_of_change": -0.8116883638852065, "market_dynamics": -0.219242, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.285754, "high": 16.372843, "low": 15.859017, "close": 15.893854, "volume": 20451232}, "trend_line": 18.299247, "activity_lines": {"activity_5": 16.292142, "activity_10": 16.911534, "activity_20": 17.351952, "activity_30": 17.676767}, "trend_signal": 0, "fair_value": 17.211187, "relative_strength": -4.421685, "rate_of_change": -1.1340178670607242, "market_dynamics": -0.57863, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.893853, "high": 15.893853, "low": 14.779106, "close": 15.040376, "volume": 34292871}, "trend_line": 18.100899, "activity_lines": {"activity_5": 15.775411, "activity_10": 16.475453, "activity_20": 17.11056, "activity_30": 17.466517}, "trend_signal": 0, "fair_value": 17.23561, "relative_strength": -9.247643, "rate_of_change": -1.0839134528322552, "market_dynamics": -0.783466, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.040376, "high": 15.066501, "low": 13.585979, "close": 13.812411, "volume": 41728163}, "trend_line": 17.890632, "activity_lines": {"activity_5": 15.03515, "activity_10": 15.881819, "activity_20": 16.764459, "activity_30": 17.18984}, "trend_signal": 0, "fair_value": 17.246664, "relative_strength": -12.144651, "rate_of_change": -1.1616384357484026, "market_dynamics": -0.971528, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.812411, "high": 14.456876, "low": 13.48147, "close": 14.213023, "volume": 44531084}, "trend_line": 17.68555, "activity_lines": {"activity_5": 14.635118, "activity_10": 15.454921, "activity_20": 16.472625, "activity_30": 16.952575}, "trend_signal": 0, "fair_value": 17.25561, "relative_strength": -11.357184, "rate_of_change": -1.1463094204833058, "market_dynamics": -1.040173, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.369785, "high": 14.657181, "low": 14.16077, "close": 14.369785, "volume": 35981974}, "trend_line": 17.479779, "activity_lines": {"activity_5": 14.407524, "activity_10": 15.129048, "activity_20": 16.212559, "activity_30": 16.738655}, "trend_signal": 0, "fair_value": 17.263094, "relative_strength": -11.160042, "rate_of_change": -1.1634978838656338, "market_dynamics": -1.091855, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.404621, "high": 14.613636, "low": 14.221732, "close": 14.256569, "volume": 25422031}, "trend_line": 17.266853, "activity_lines": {"activity_5": 14.271083, "activity_10": 14.852895, "activity_20": 15.961741, "activity_30": 16.530706}, "trend_signal": 0, "fair_value": 17.269133, "relative_strength": -12.922612, "rate_of_change": -1.2181275289578861, "market_dynamics": -1.212089, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.256569, "high": 14.430746, "low": 13.56856, "close": 13.664358, "volume": 40649969}, "trend_line": 17.051087, "activity_lines": {"activity_5": 14.046392, "activity_10": 14.525596, "activity_20": 15.675673, "activity_30": 16.298287}, "trend_signal": 0, "fair_value": 17.273534, "relative_strength": -16.509246, "rate_of_change": -1.2495965535816058, "market_dynamics": -1.247522, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.66436, "high": 13.925628, "low": 13.211492, "close": 13.64694, "volume": 64363573}, "trend_line": 16.855304, "activity_lines": {"activity_5": 13.907629, "activity_10": 14.270819, "activity_20": 15.407685, "activity_30": 16.078665}, "trend_signal": 0, "fair_value": 17.264617, "relative_strength": -15.231262, "rate_of_change": -1.14821418716589, "market_dynamics": -1.233984, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.568561, "high": 13.664359, "low": 12.671537, "close": 12.845716, "volume": 49337914}, "trend_line": 16.660136, "activity_lines": {"activity_5": 13.512822, "activity_10": 13.929744, "activity_20": 15.083588, "activity_30": 15.819981}, "trend_signal": 0, "fair_value": 17.246865, "relative_strength": -18.954825, "rate_of_change": -1.1579025806950674, "market_dynamics": -1.217025, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.837008, "high": 12.958934, "low": 12.366725, "close": 12.540903, "volume": 45027191}, "trend_line": 16.459597, "activity_lines": {"activity_5": 13.107566, "activity_10": 13.590887, "activity_20": 14.750656, "activity_30": 15.554224}, "trend_signal": 0, "fair_value": 17.227056, "relative_strength": -19.149604, "rate_of_change": -1.2037056600258407, "market_dynamics": -1.148042, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.462523, "high": 13.019896, "low": 12.201254, "close": 12.610575, "volume": 47222365}, "trend_line": 16.28335, "activity_lines": {"activity_5": 12.847458, "activity_10": 13.333102, "activity_20": 14.445055, "activity_30": 15.3059}, "trend_signal": 0, "fair_value": 17.201939, "relative_strength": -16.964462, "rate_of_change": -1.0707856334514148, "market_dynamics": -1.169289, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.540903, "high": 12.645411, "low": 12.21867, "close": 12.418978, "volume": 33700579}, "trend_line": 16.110295, "activity_lines": {"activity_5": 12.633218, "activity_10": 13.100177, "activity_20": 14.145011, "activity_30": 15.056586}, "trend_signal": 0, "fair_value": 17.180167, "relative_strength": -16.492293, "rate_of_change": -1.062772709546856, "market_dynamics": -1.329741, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.453814, "high": 12.715082, "low": 11.992239, "close": 12.601866, "volume": 40813575}, "trend_line": 15.957138, "activity_lines": {"activity_5": 12.562966, "activity_10": 12.948166, "activity_20": 13.892077, "activity_30": 14.830236}, "trend_signal": 0, "fair_value": 17.158179, "relative_strength": -17.639358, "rate_of_change": -0.950677811920888, "market_dynamics": -1.341345, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.654119, "high": 12.697664, "low": 12.035784, "close": 12.209964, "volume": 26944271}, "trend_line": 15.772508, "activity_lines": {"activity_5": 12.431751, "activity_10": 12.74691, "activity_20": 13.632177, "activity_30": 14.588483}, "trend_signal": 0, "fair_value": 17.141079, "relative_strength": -16.328007, "rate_of_change": -1.157037057647808, "market_dynamics": -1.436214, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.14029, "high": 12.845716, "low": 11.800642, "close": 12.72379, "volume": 42774803}, "trend_line": 15.577427, "activity_lines": {"activity_5": 12.514196, "activity_10": 12.675496, "activity_20": 13.449745, "activity_30": 14.391791}, "trend_signal": 0, "fair_value": 17.124704, "relative_strength": -11.405079, "rate_of_change": -1.2368419784602427, "market_dynamics": -1.237154, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.715083, "high": 12.732501, "low": 11.97482, "close": 12.088037, "volume": 35572498}, "trend_line": 15.357091, "activity_lines": {"activity_5": 12.37253, "activity_10": 12.518418, "activity_20": 13.233017, "activity_30": 14.166669}, "trend_signal": 0, "fair_value": 17.108004, "relative_strength": -13.469232, "rate_of_change": -1.4144569574936838, "market_dynamics": -1.005422, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.044493, "high": 12.375433, "low": 11.130051, "close": 12.053202, "volume": 39432788}, "trend_line": 15.165203, "activity_lines": {"activity_5": 12.254088, "activity_10": 12.394434, "activity_20": 13.038102, "activity_30": 13.953515}, "trend_signal": 0, "fair_value": 17.089179, "relative_strength": -13.130036, "rate_of_change": -1.2495074750810586, "market_dynamics": -0.772348, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.122874, "high": 12.627994, "low": 11.434866, "close": 11.661299, "volume": 51007856}, "trend_line": 14.95764, "activity_lines": {"activity_5": 12.029397, "activity_10": 12.228489, "activity_20": 12.833358, "activity_30": 13.727457}, "trend_signal": 0, "fair_value": 17.065479, "relative_strength": -8.355637, "rate_of_change": -1.3686793378235715, "market_dynamics": -0.426916, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.722259, "high": 14.23915, "low": 11.21714, "close": 13.072149, "volume": 76907702}, "trend_line": 14.823812, "activity_lines": {"activity_5": 12.337694, "activity_10": 12.355165, "activity_20": 12.787989, "activity_30": 13.605812}, "trend_signal": 0, "fair_value": 17.052056, "relative_strength": -6.045146, "rate_of_change": -0.8947133371307198, "market_dynamics": -0.0426, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.455344, "high": 13.455344, "low": 12.72379, "close": 13.115696, "volume": 57560858}, "trend_line": 14.698113, "activity_lines": {"activity_5": 12.603028, "activity_10": 12.485641, "activity_20": 12.760784, "activity_30": 13.495611}, "trend_signal": 0, "fair_value": 17.045232, "relative_strength": -8.148241, "rate_of_change": -0.8479532794938367, "market_dynamics": 0.348547, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.037314, "high": 13.786284, "low": 13.002478, "close": 13.664358, "volume": 52927694}, "trend_line": 14.566607, "activity_lines": {"activity_5": 13.025121, "activity_10": 12.705423, "activity_20": 12.801011, "activity_30": 13.428917}, "trend_signal": 0, "fair_value": 17.023684, "relative_strength": -7.666347, "rate_of_change": -0.8947134914529498, "market_dynamics": 0.691399, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.568561, "high": 14.169479, "low": 13.368256, "close": 13.525017, "volume": 37339310}, "trend_line": 14.395621, "activity_lines": {"activity_5": 13.29568, "activity_10": 12.880711, "activity_20": 12.838584, "activity_30": 13.361718}, "trend_signal": 0, "fair_value": 17.000883, "relative_strength": -7.598843, "rate_of_change": -1.1738217417412249, "market_dynamics": 0.937973, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.638232, "high": 14.561381, "low": 13.429217, "close": 14.099807, "volume": 47023121}, "trend_line": 14.233054, "activity_lines": {"activity_5": 13.659715, "activity_10": 13.140397, "activity_20": 12.938115, "activity_30": 13.342633}, "trend_signal": 0, "fair_value": 16.982178, "relative_strength": -5.643003, "rate_of_change": -1.1292809111882078, "market_dynamics": 0.976248, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.108517, "high": 14.178189, "low": 13.333419, "close": 13.385673, "volume": 32550759}, "trend_line": 14.072519, "activity_lines": {"activity_5": 13.623137, "activity_10": 13.243004, "activity_20": 12.968264, "activity_30": 13.287963}, "trend_signal": 0, "fair_value": 16.962594, "relative_strength": -9.492964, "rate_of_change": -1.1279026974815063, "market_dynamics": 0.916894, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.246328, "high": 13.847246, "low": 13.194074, "close": 13.40309, "volume": 24769448}, "trend_line": 13.911403, "activity_lines": {"activity_5": 13.571464, "activity_10": 13.327402, "activity_20": 13.004013, "activity_30": 13.244775}, "trend_signal": 0, "fair_value": 16.953091, "relative_strength": -7.374596, "rate_of_change": -1.144898081146665, "market_dynamics": 0.797993, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.455344, "high": 14.326241, "low": 13.411799, "close": 14.204314, "volume": 22339417}, "trend_line": 13.806025, "activity_lines": {"activity_5": 13.767705, "activity_10": 13.545126, "activity_20": 13.120671, "activity_30": 13.263672}, "trend_signal": 0, "fair_value": 16.927245, "relative_strength": -2.999789, "rate_of_change": -0.7574936906076258, "market_dynamics": 0.83007, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.091099, "high": 14.500418, "low": 13.507598, "close": 13.943047, "volume": 50874526}, "trend_line": 13.676552, "activity_lines": {"activity_5": 13.840861, "activity_10": 13.676869, "activity_20": 13.212696, "activity_30": 13.272512}, "trend_signal": 0, "fair_value": 16.899982, "relative_strength": -1.219611, "rate_of_change": -0.9378007065755773, "market_dynamics": 0.84409, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.099807, "high": 14.979413, "low": 14.038844, "close": 14.726852, "volume": 60857191}, "trend_line": 13.603687, "activity_lines": {"activity_5": 14.147416, "activity_10": 13.916761, "activity_20": 13.378042, "activity_30": 13.340273}, "trend_signal": 0, "fair_value": 16.875327, "relative_strength": 3.937592, "rate_of_change": -0.5327731726534466, "market_dynamics": 1.083993, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.813944, "high": 15.266809, "low": 14.213023, "close": 14.805233, "volume": 50278716}, "trend_line": 13.563335, "activity_lines": {"activity_5": 14.438295, "activity_10": 14.115167, "activity_20": 13.54571, "activity_30": 13.417793}, "trend_signal": 0, "fair_value": 16.84542, "relative_strength": 2.638027, "rate_of_change": -0.2966254663165977, "market_dynamics": 1.300003, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.761689, "high": 15.676129, "low": 14.700725, "close": 15.292934, "volume": 25724636}, "trend_line": 13.529661, "activity_lines": {"activity_5": 14.797104, "activity_10": 14.370735, "activity_20": 13.750495, "activity_30": 13.52938}, "trend_signal": 0, "fair_value": 16.815505, "relative_strength": 4.801477, "rate_of_change": -0.24827227226931675, "market_dynamics": 1.41532, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.449696, "high": 15.919981, "low": 15.179717, "close": 15.76322, "volume": 38177420}, "trend_line": 13.525306, "activity_lines": {"activity_5": 15.186686, "activity_10": 14.672224, "activity_20": 13.986964, "activity_30": 13.67348}, "trend_signal": 1, "fair_value": 16.782747, "relative_strength": 6.464062, "rate_of_change": -0.03218853746594486, "market_dynamics": 1.510712, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.702256, "high": 16.41639, "low": 15.440986, "close": 16.390263, "volume": 45281053}, "trend_line": 13.570302, "activity_lines": {"activity_5": 15.681354, "activity_10": 15.049559, "activity_20": 14.268139, "activity_30": 13.858316}, "trend_signal": 1, "fair_value": 16.767368, "relative_strength": 10.908104, "rate_of_change": 0.3326800887166573, "market_dynamics": 1.525912, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.242212, "high": 16.545278, "low": 15.571494, "close": 15.626099, "volume": 45034234}, "trend_line": 13.630759, "activity_lines": {"activity_5": 15.758154, "activity_10": 15.23586, "activity_20": 14.457626, "activity_30": 13.990948}, "trend_signal": 1, "fair_value": 16.739948, "relative_strength": 8.889237, "rate_of_change": 0.44550961356644486, "market_dynamics": 1.574812, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.626098, "high": 15.780813, "low": 15.243863, "close": 15.489585, "volume": 31777699}, "trend_line": 13.673311, "activity_lines": {"activity_5": 15.729499, "activity_10": 15.369589, "activity_20": 14.61971, "activity_30": 14.110872}, "trend_signal": 1, "fair_value": 16.718385, "relative_strength": 8.540936, "rate_of_change": 0.31217630654316897, "market_dynamics": 1.546517, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.298469, "high": 15.680703, "low": 14.898034, "close": 14.934437, "volume": 29803414}, "trend_line": 13.692132, "activity_lines": {"activity_5": 15.470171, "activity_10": 15.36413, "activity_20": 14.713305, "activity_30": 14.192235}, "trend_signal": 1, "fair_value": 16.696962, "relative_strength": 5.830081, "rate_of_change": 0.13764771385658428, "market_dynamics": 1.2981, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.86163, "high": 15.143755, "low": 14.552202, "close": 14.879832, "volume": 22948231}, "trend_line": 13.712908, "activity_lines": {"activity_5": 15.216542, "activity_10": 15.3209, "activity_20": 14.791173, "activity_30": 14.268861}, "trend_signal": 1, "fair_value": 16.675138, "relative_strength": 5.48964, "rate_of_change": 0.15173677846517752, "market_dynamics": 0.973326, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.007243, "high": 15.180159, "low": 14.106262, "close": 14.297379, "volume": 29126720}, "trend_line": 13.734009, "activity_lines": {"activity_5": 14.827654, "activity_10": 15.159487, "activity_20": 14.800276, "activity_30": 14.306569}, "trend_signal": 1, "fair_value": 16.65066, "relative_strength": 3.643879, "rate_of_change": 0.15387691655190724, "market_dynamics": 0.536295, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.197271, "high": 14.470295, "low": 13.851441, "close": 14.033457, "volume": 27113708}, "trend_line": 13.746892, "activity_lines": {"activity_5": 14.490317, "activity_10": 14.943646, "activity_20": 14.773556, "activity_30": 14.325888}, "trend_signal": 1, "fair_value": 16.619659, "relative_strength": 4.304939, "rate_of_change": 0.09380363737929996, "market_dynamics": 0.124886, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.08806, "high": 14.74332, "low": 13.642121, "close": 13.924246, "volume": 28782774}, "trend_line": 13.782843, "activity_lines": {"activity_5": 14.222753, "activity_10": 14.720555, "activity_20": 14.725139, "activity_30": 14.33733}, "trend_signal": 1, "fair_value": 16.585262, "relative_strength": 5.328228, "rate_of_change": 0.26152093142216404, "market_dynamics": -0.173057, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.978851, "high": 14.097162, "low": 13.441903, "close": 13.796835, "volume": 30178934}, "trend_line": 13.824708, "activity_lines": {"activity_5": 14.017075, "activity_10": 14.490317, "activity_20": 14.66053, "activity_30": 14.338233}, "trend_signal": 1, "fair_value": 16.554931, "relative_strength": 2.578908, "rate_of_change": 0.30374720222815854, "market_dynamics": -0.467411, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.887842, "high": 14.106263, "low": 13.432802, "close": 13.696727, "volume": 25491356}, "trend_line": 13.860913, "activity_lines": {"activity_5": 13.853867, "activity_10": 14.269079, "activity_20": 14.583144, "activity_30": 14.329976}, "trend_signal": 0, "fair_value": 16.524903, "relative_strength": 1.312012, "rate_of_change": 0.26188618233383815, "market_dynamics": -0.668169, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.678524, "high": 13.787734, "low": 12.650133, "close": 12.941359, "volume": 26000736}, "trend_line": 13.878326, "activity_lines": {"activity_5": 13.517744, "activity_10": 13.948074, "activity_20": 14.433664, "activity_30": 14.27065}, "trend_signal": 0, "fair_value": 16.496492, "relative_strength": -0.843976, "rate_of_change": 0.12562664522892147, "market_dynamics": -0.864229, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.941358, "high": 12.986862, "low": 12.122284, "close": 12.322502, "volume": 41709356}, "trend_line": 13.869013, "activity_lines": {"activity_5": 13.065736, "activity_10": 13.577257, "activity_20": 14.228024, "activity_30": 14.170275}, "trend_signal": 0, "fair_value": 16.469364, "relative_strength": -4.877196, "rate_of_change": -0.06710463495380348, "market_dynamics": -0.897511, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.313402, "high": 12.95956, "low": 12.149588, "close": 12.650132, "volume": 28686192}, "trend_line": 13.883686, "activity_lines": {"activity_5": 12.837002, "activity_10": 13.326075, "activity_20": 14.06205, "activity_30": 14.091637}, "trend_signal": 0, "fair_value": 16.450218, "relative_strength": -0.268761, "rate_of_change": 0.10579700228127378, "market_dynamics": -0.984617, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.577325, "high": 12.786644, "low": 12.040377, "close": 12.06768, "volume": 26601098}, "trend_line": 13.861815, "activity_lines": {"activity_5": 12.499059, "activity_10": 13.020618, "activity_20": 13.844108, "activity_30": 13.974475}, "trend_signal": 0, "fair_value": 16.420354, "relative_strength": -4.064179, "rate_of_change": -0.1575302120776922, "market_dynamics": -1.100334, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.985773, "high": 12.240596, "low": 11.585337, "close": 11.885664, "volume": 30159902}, "trend_line": 13.85507, "activity_lines": {"activity_5": 12.21572, "activity_10": 12.734191, "activity_20": 13.615189, "activity_30": 13.846982}, "trend_signal": 0, "fair_value": 16.393682, "relative_strength": -3.286055, "rate_of_change": -0.04865885167274592, "market_dynamics": -1.111178, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.73095, "high": 11.831058, "low": 10.347626, "close": 10.811768, "volume": 68051841}, "trend_line": 13.813688, "activity_lines": {"activity_5": 11.695153, "activity_10": 12.306949, "activity_20": 13.295037, "activity_30": 13.65064}, "trend_signal": 0, "fair_value": 16.362646, "relative_strength": -13.281454, "rate_of_change": -0.2986776681748898, "market_dynamics": -1.162418, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.784465, "high": 10.811767, "low": 9.94719, "close": 9.965391, "volume": 50193866}, "trend_line": 13.757158, "activity_lines": {"activity_5": 11.034434, "activity_10": 11.789195, "activity_20": 12.909187, "activity_30": 13.402362}, "trend_signal": 0, "fair_value": 16.318676, "relative_strength": -17.410227, "rate_of_change": -0.40923177069006056, "market_dynamics": -1.156339, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.910788, "high": 9.965392, "low": 9.546754, "close": 9.592257, "volume": 45497625}, "trend_line": 13.641162, "activity_lines": {"activity_5": 10.406477, "activity_10": 11.277564, "activity_20": 12.510475, "activity_30": 13.133659}, "trend_signal": 0, "fair_value": 16.273417, "relative_strength": -18.506306, "rate_of_change": -0.843168334622608, "market_dynamics": -1.131644, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.592259, "high": 10.001794, "low": 9.464847, "close": 9.637763, "volume": 27621121}, "trend_line": 13.525231, "activity_lines": {"activity_5": 9.997548, "activity_10": 10.852969, "activity_20": 12.14092, "activity_30": 12.875375}, "trend_signal": 0, "fair_value": 16.226664, "relative_strength": -18.568947, "rate_of_change": -0.8498616173607482, "market_dynamics": -1.208996, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.60136, "high": 12.55091, "low": 9.564957, "close": 12.55091, "volume": 128537440}, "trend_line": 13.488116, "activity_lines": {"activity_5": 10.721662, "activity_10": 11.033658, "activity_20": 12.075737, "activity_30": 12.812516}, "trend_signal": 0, "fair_value": 16.200003, "relative_strength": -9.693534, "rate_of_change": -0.27441305808381394, "market_dynamics": -0.893518, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.689397, "high": 13.735304, "low": 12.881438, "close": 13.735304, "volume": 34513133}, "trend_line": 13.495125, "activity_lines": {"activity_5": 11.796224, "activity_10": 11.450523, "activity_20": 12.13865, "activity_30": 12.828464}, "trend_signal": 0, "fair_value": 16.18503, "relative_strength": -10.346165, "rate_of_change": 0.0519642624663077, "market_dynamics": -0.537073, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.112506, "high": 15.112506, "low": 12.431552, "close": 12.615179, "volume": 118570969}, "trend_line": 13.445638, "activity_lines": {"activity_5": 12.302508, "activity_10": 11.649295, "activity_20": 12.107528, "activity_30": 12.771693}, "trend_signal": 0, "fair_value": 16.16608, "relative_strength": -13.454736, "rate_of_change": -0.3667027908226057, "market_dynamics": -0.06607, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.752899, "high": 13.496589, "low": 12.128567, "close": 12.569271, "volume": 107509355}, "trend_line": 13.418424, "activity_lines": {"activity_5": 12.616838, "activity_10": 11.834397, "activity_20": 12.086371, "activity_30": 12.715153}, "trend_signal": 0, "fair_value": 16.152453, "relative_strength": -15.928978, "rate_of_change": -0.20240021336288197, "market_dynamics": 0.502624, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.679449, "high": 14.212734, "low": 12.41319, "close": 13.937294, "volume": 97865536}, "trend_line": 13.436231, "activity_lines": {"activity_5": 13.188707, "activity_10": 12.269702, "activity_20": 12.209408, "activity_30": 12.748629}, "trend_signal": 0, "fair_value": 16.150904, "relative_strength": -8.921332, "rate_of_change": 0.1327055994057086, "market_dynamics": 0.680421, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.001563, "high": 14.478993, "low": 13.478227, "close": 13.542496, "volume": 64193107}, "trend_line": 13.414171, "activity_lines": {"activity_5": 13.342342, "activity_10": 12.599232, "activity_20": 12.299593, "activity_30": 12.755484}, "trend_signal": 0, "fair_value": 16.149029, "relative_strength": -9.918566, "rate_of_change": -0.16418294683977783, "market_dynamics": 0.778616, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.551678, "high": 14.029107, "low": 13.083427, "close": 13.459864, "volume": 71504730}, "trend_line": 13.398064, "activity_lines": {"activity_5": 13.402327, "activity_10": 12.883614, "activity_20": 12.388277, "activity_30": 12.758432}, "trend_signal": 0, "fair_value": 16.143265, "relative_strength": -15.848828, "rate_of_change": -0.12007450926337432, "market_dynamics": 0.805279, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.377231, "high": 13.459863, "low": 12.495821, "close": 12.560091, "volume": 51309376}, "trend_line": 13.325839, "activity_lines": {"activity_5": 13.180751, "activity_10": 12.956254, "activity_20": 12.395257, "activity_30": 12.70437}, "trend_signal": 0, "fair_value": 16.129842, "relative_strength": -18.173285, "rate_of_change": -0.5390704209205116, "market_dynamics": 0.715801, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.578453, "high": 12.670267, "low": 11.623593, "close": 11.632774, "volume": 53584597}, "trend_line": 13.22009, "activity_lines": {"activity_5": 12.653741, "activity_10": 12.813114, "activity_20": 12.320937, "activity_30": 12.59514}, "trend_signal": 0, "fair_value": 16.112523, "relative_strength": -21.693435, "rate_of_change": -0.7935635422279935, "market_dynamics": 0.495128, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.632775, "high": 12.165293, "low": 11.164525, "close": 11.93576, "volume": 81426996}, "trend_line": 13.108185, "activity_lines": {"activity_5": 12.29016, "activity_10": 12.687962, "activity_20": 12.286384, "activity_30": 12.512279}, "trend_signal": 0, "fair_value": 16.09452, "relative_strength": -20.682718, "rate_of_change": -0.8464768394163741, "market_dynamics": 0.409558, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.935759, "high": 11.981666, "low": 11.586868, "close": 11.761313, "volume": 46249065}, "trend_line": 12.974788, "activity_lines": {"activity_5": 12.001865, "activity_10": 12.489311, "activity_20": 12.24408, "activity_30": 12.425385}, "trend_signal": 0, "fair_value": 16.072092, "relative_strength": -22.90074, "rate_of_change": -1.0176618654680294, "market_dynamics": 0.245756, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.74295, "high": 12.394826, "low": 11.586867, "close": 11.770494, "volume": 65828780}, "trend_line": 12.820795, "activity_lines": {"activity_5": 11.835376, "activity_10": 12.306686, "activity_20": 12.211866, "activity_30": 12.347688}, "trend_signal": 0, "fair_value": 16.048304, "relative_strength": -22.04996, "rate_of_change": -1.186863322930593, "market_dynamics": 0.213993, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.788857, "high": 11.843945, "low": 11.430784, "close": 11.513417, "volume": 41783384}, "trend_line": 12.683706, "activity_lines": {"activity_5": 11.69582, "activity_10": 12.113043, "activity_20": 12.160744, "activity_30": 12.263341}, "trend_signal": 0, "fair_value": 16.022028, "relative_strength": -23.001069, "rate_of_change": -1.0692706653526522, "market_dynamics": 0.162074, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.513417, "high": 11.80722, "low": 11.476692, "close": 11.660318, "volume": 35603865}, "trend_line": 12.556064, "activity_lines": {"activity_5": 11.675008, "activity_10": 11.966141, "activity_20": 12.127466, "activity_30": 12.197316}, "trend_signal": 0, "fair_value": 15.996064, "relative_strength": -21.845696, "rate_of_change": -1.0063462524281277, "market_dynamics": 0.065891, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.660319, "high": 12.009209, "low": 11.302246, "close": 11.320608, "volume": 50054887}, "trend_line": 12.435603, "activity_lines": {"activity_5": 11.539124, "activity_10": 11.774, "activity_20": 12.066547, "activity_30": 12.117609}, "trend_signal": 0, "fair_value": 15.968343, "relative_strength": -18.072301, "rate_of_change": -0.9593850429561273, "market_dynamics": -0.133251, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.293064, "high": 11.88067, "low": 11.06353, "close": 11.091074, "volume": 46589734}, "trend_line": 12.309311, "activity_lines": {"activity_5": 11.367739, "activity_10": 11.587702, "activity_20": 11.987326, "activity_30": 12.030866}, "trend_signal": 0, "fair_value": 15.931956, "relative_strength": -18.672372, "rate_of_change": -1.0155679624060143, "market_dynamics": -0.430579, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.072712, "high": 11.605231, "low": 10.971717, "close": 11.513417, "volume": 46014886}, "trend_line": 12.216512, "activity_lines": {"activity_5": 11.381817, "activity_10": 11.522765, "activity_20": 11.952112, "activity_30": 11.979518}, "trend_signal": 0, "fair_value": 15.894497, "relative_strength": -18.293715, "rate_of_change": -0.7538927239713045, "market_dynamics": -0.57128, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.577686, "high": 11.641956, "low": 10.980898, "close": 11.100256, "volume": 34036158}, "trend_line": 12.118739, "activity_lines": {"activity_5": 11.275314, "activity_10": 11.418098, "activity_20": 11.874208, "activity_30": 11.907501}, "trend_signal": 0, "fair_value": 15.84856, "relative_strength": -21.909634, "rate_of_change": -0.8003348255213936, "market_dynamics": -0.781624, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.136981, "high": 11.293064, "low": 11.1278, "close": 11.164525, "volume": 6474660}, "trend_line": 12.026748, "activity_lines": {"activity_5": 11.217777, "activity_10": 11.351658, "activity_20": 11.79702, "activity_30": 11.845939}, "trend_signal": 0, "fair_value": 15.792429, "relative_strength": -20.093224, "rate_of_change": -0.7590806271180538, "market_dynamics": -0.878158, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.192069, "high": 11.403241, "low": 10.879904, "close": 11.210432, "volume": 26294339}, "trend_line": 11.940535, "activity_lines": {"activity_5": 11.208596, "activity_10": 11.302079, "activity_20": 11.716718, "activity_30": 11.793273}, "trend_signal": 0, "fair_value": 15.734229, "relative_strength": -22.530755, "rate_of_change": -0.7168438217878931, "market_dynamics": -0.864918, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.283882, "high": 11.293065, "low": 10.953354, "close": 11.109438, "volume": 37426851}, "trend_line": 11.854292, "activity_lines": {"activity_5": 11.173095, "activity_10": 11.247324, "activity_20": 11.619308, "activity_30": 11.739654}, "trend_signal": 0, "fair_value": 15.685884, "relative_strength": -23.988339, "rate_of_change": -0.7222708195235925, "market_dynamics": -0.905987, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.100256, "high": 11.1278, "low": 10.485105, "close": 10.65037, "volume": 42776775}, "trend_line": 11.777925, "activity_lines": {"activity_5": 10.983347, "activity_10": 11.120956, "activity_20": 11.485042, "activity_30": 11.661982}, "trend_signal": 0, "fair_value": 15.626824, "relative_strength": -28.248884, "rate_of_change": -0.6442139269051194, "market_dynamics": -0.904707, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.650369, "high": 11.274701, "low": 10.531013, "close": 10.92581, "volume": 63896441}, "trend_line": 11.731369, "activity_lines": {"activity_5": 10.942949, "activity_10": 11.065033, "activity_20": 11.391698, "activity_30": 11.607007}, "trend_signal": 0, "fair_value": 15.578194, "relative_strength": -23.29915, "rate_of_change": -0.39528185142967825, "market_dynamics": -0.679758, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.907448, "high": 11.311426, "low": 10.71464, "close": 11.228794, "volume": 48918629}, "trend_line": 11.683991, "activity_lines": {"activity_5": 11.015175, "activity_10": 11.074882, "activity_20": 11.335255, "activity_30": 11.574582}, "trend_signal": 0, "fair_value": 15.527621, "relative_strength": -22.408642, "rate_of_change": -0.40385738441950075, "market_dynamics": -0.455544, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.26552, "high": 11.439965, "low": 10.907448, "close": 11.237976, "volume": 47315673}, "trend_line": 11.656334, "activity_lines": {"activity_5": 11.086178, "activity_10": 11.094246, "activity_20": 11.286069, "activity_30": 11.545807}, "trend_signal": 0, "fair_value": 15.475689, "relative_strength": -22.804144, "rate_of_change": -0.23670850140163044, "market_dynamics": -0.224447, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.274701, "high": 11.522598, "low": 11.173707, "close": 11.274701, "volume": 35641595}, "trend_line": 11.635969, "activity_lines": {"activity_5": 11.167585, "activity_10": 11.12179, "activity_20": 11.253235, "activity_30": 11.521186}, "trend_signal": 0, "fair_value": 15.432393, "relative_strength": -20.045564, "rate_of_change": -0.17471187767955146, "market_dynamics": 0.047886, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.256338, "high": 11.430785, "low": 11.091074, "close": 11.192069, "volume": 34134983}, "trend_line": 11.648646, "activity_lines": {"activity_5": 11.210432, "activity_10": 11.130971, "activity_20": 11.22333, "activity_30": 11.492547}, "trend_signal": 0, "fair_value": 15.387308, "relative_strength": -19.597004, "rate_of_change": 0.10894666357395805, "market_dynamics": 0.186839, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.20125, "high": 11.348151, "low": 10.971717, "close": 11.008442, "volume": 25758155}, "trend_line": 11.683414, "activity_lines": {"activity_5": 11.155956, "activity_10": 11.112609, "activity_20": 11.186735, "activity_30": 11.451244}, "trend_signal": 0, "fair_value": 15.350234, "relative_strength": -18.564329, "rate_of_change": 0.29847245765732316, "market_dynamics": 0.206269, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.696275, "high": 11.430784, "low": 9.961768, "close": 10.916629, "volume": 75545960}, "trend_line": 11.72756, "activity_lines": {"activity_5": 11.065367, "activity_10": 11.079222, "activity_20": 11.148786, "activity_30": 11.401774}, "trend_signal": 0, "fair_value": 15.316877, "relative_strength": -14.374615, "rate_of_change": 0.37785188473163384, "market_dynamics": 0.327211, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.971717, "high": 11.641955, "low": 10.696277, "close": 11.293063, "volume": 53910759}, "trend_line": 11.782736, "activity_lines": {"activity_5": 11.121066, "activity_10": 11.118785, "activity_20": 11.150097, "activity_30": 11.373742}, "trend_signal": 0, "fair_value": 15.290134, "relative_strength": -10.368906, "rate_of_change": 0.47048149828267294, "market_dynamics": 0.493806, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.302246, "high": 11.568506, "low": 11.054349, "close": 11.256339, "volume": 49009860}, "trend_line": 11.739584, "activity_lines": {"activity_5": 11.160852, "activity_10": 11.150169, "activity_20": 11.150972, "activity_30": 11.33978}, "trend_signal": 0, "fair_value": 15.253967, "relative_strength": -11.311745, "rate_of_change": -0.3662307294332928, "market_dynamics": 0.574606, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.091075, "high": 11.091075, "low": 10.687095, "close": 10.833997, "volume": 21030363}, "trend_line": 11.642874, "activity_lines": {"activity_5": 11.061082, "activity_10": 11.102092, "activity_20": 11.114028, "activity_30": 11.281355}, "trend_signal": 0, "fair_value": 15.210104, "relative_strength": -13.842383, "rate_of_change": -0.8237940969628894, "market_dynamics": 0.545606, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.86154, "high": 11.329789, "low": 10.824815, "close": 10.934992, "volume": 18858351}, "trend_line": 11.586867, "activity_lines": {"activity_5": 11.018848, "activity_10": 11.069039, "activity_20": 11.091162, "activity_30": 11.235686}, "trend_signal": 0, "fair_value": 15.17361, "relative_strength": -14.287765, "rate_of_change": -0.4810410213148491, "market_dynamics": 0.385972, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.99008, "high": 11.017623, "low": 10.65037, "close": 10.705457, "volume": 26953067}, "trend_line": 11.52474, "activity_lines": {"activity_5": 10.904999, "activity_10": 10.994086, "activity_20": 11.04919, "activity_30": 11.17882}, "trend_signal": 0, "fair_value": 15.14037, "relative_strength": -15.702995, "rate_of_change": -0.5361846304095859, "market_dynamics": 0.082861, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.668733, "high": 11.017623, "low": 10.659551, "close": 10.824815, "volume": 26026801}, "trend_line": 11.420991, "activity_lines": {"activity_5": 10.845014, "activity_10": 10.950349, "activity_20": 11.023132, "activity_30": 11.133664}, "trend_signal": 0, "fair_value": 15.110048, "relative_strength": -13.580646, "rate_of_change": -0.9002285517937825, "market_dynamics": -0.106219, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.797272, "high": 10.907851, "low": 10.639469, "close": 10.735319, "volume": 30349120}, "trend_line": 11.327418, "activity_lines": {"activity_5": 10.786414, "activity_10": 10.897853, "activity_20": 10.990912, "activity_30": 11.089427}, "trend_signal": 0, "fair_value": 15.079362, "relative_strength": -12.717541, "rate_of_change": -0.8193071862152855, "market_dynamics": -0.063306, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.687393, "high": 10.802415, "low": 10.629883, "close": 10.658638, "volume": 20708182}, "trend_line": 11.234044, "activity_lines": {"activity_5": 10.736988, "activity_10": 10.841221, "activity_20": 10.953083, "activity_30": 11.04628}, "trend_signal": 0, "fair_value": 15.046347, "relative_strength": -13.791215, "rate_of_change": -0.8243184810518951, "market_dynamics": -0.177673, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.668223, "high": 10.687394, "low": 10.3615, "close": 10.38067, "volume": 24052972}, "trend_line": 11.161397, "activity_lines": {"activity_5": 10.606596, "activity_10": 10.743748, "activity_20": 10.892852, "activity_30": 10.991224}, "trend_signal": 0, "fair_value": 15.008939, "relative_strength": -14.741673, "rate_of_change": -0.646668287929099, "market_dynamics": -0.363829, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.371084, "high": 10.476521, "low": 9.834319, "close": 9.949341, "volume": 34296950}, "trend_line": 11.105282, "activity_lines": {"activity_5": 10.369383, "activity_10": 10.579266, "activity_20": 10.794967, "activity_30": 10.913026}, "trend_signal": 0, "fair_value": 14.972828, "relative_strength": -16.550468, "rate_of_change": -0.5027596455891531, "market_dynamics": -0.641942, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.863075, "high": 9.978095, "low": 9.709714, "close": 9.853489, "volume": 41042427}, "trend_line": 11.035873, "activity_lines": {"activity_5": 10.150628, "activity_10": 10.414944, "activity_20": 10.693741, "activity_30": 10.832266}, "trend_signal": 0, "fair_value": 14.929062, "relative_strength": -19.501913, "rate_of_change": -0.6250088921650101, "market_dynamics": -0.958033, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.863074, "high": 10.160214, "low": 9.776808, "close": 9.891829, "volume": 70584961}, "trend_line": 10.973557, "activity_lines": {"activity_5": 10.009407, "activity_10": 10.283766, "activity_20": 10.602628, "activity_30": 10.758456}, "trend_signal": 0, "fair_value": 14.88332, "relative_strength": -19.321759, "rate_of_change": -0.5646676071752631, "market_dynamics": -1.034502, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87266, "high": 10.236894, "low": 9.83432, "close": 10.121873, "volume": 78839594}, "trend_line": 10.918603, "activity_lines": {"activity_5": 10.0011, "activity_10": 10.219224, "activity_20": 10.539222, "activity_30": 10.703509}, "trend_signal": 0, "fair_value": 14.834448, "relative_strength": -18.065014, "rate_of_change": -0.5007856613858241, "market_dynamics": -0.874113, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.112288, "high": 10.466937, "low": 9.949341, "close": 10.083532, "volume": 52507742}, "trend_line": 10.87094, "activity_lines": {"activity_5": 10.015797, "activity_10": 10.160659, "activity_20": 10.474681, "activity_30": 10.649633}, "trend_signal": 0, "fair_value": 14.77818, "relative_strength": -19.176921, "rate_of_change": -0.43653020445930685, "market_dynamics": -0.706456, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.121873, "high": 10.974946, "low": 10.121873, "close": 10.687393, "volume": 113317019}, "trend_line": 10.83851, "activity_lines": {"activity_5": 10.251591, "activity_10": 10.227367, "activity_20": 10.471661, "activity_30": 10.637792}, "trend_signal": 0, "fair_value": 14.719066, "relative_strength": -15.507903, "rate_of_change": -0.29831826870537176, "market_dynamics": -0.287513, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.716149, "high": 10.783245, "low": 10.141042, "close": 10.217723, "volume": 63123030}, "trend_line": 10.801747, "activity_lines": {"activity_5": 10.281624, "activity_10": 10.209009, "activity_20": 10.42649, "activity_30": 10.597741}, "trend_signal": 0, "fair_value": 14.665338, "relative_strength": -17.203099, "rate_of_change": -0.3391886892201859, "market_dynamics": -0.115668, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.179384, "high": 10.409425, "low": 10.121874, "close": 10.313575, "volume": 34145848}, "trend_line": 10.77583, "activity_lines": {"activity_5": 10.319326, "activity_10": 10.219118, "activity_20": 10.395305, "activity_30": 10.566246}, "trend_signal": 0, "fair_value": 14.623979, "relative_strength": -16.629134, "rate_of_change": -0.23993341077143837, "market_dynamics": -0.002141, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.34233, "high": 10.658639, "low": 10.275235, "close": 10.409426, "volume": 68676693}, "trend_line": 10.73903, "activity_lines": {"activity_5": 10.360861, "activity_10": 10.254321, "activity_20": 10.377825, "activity_30": 10.542607}, "trend_signal": 0, "fair_value": 14.583505, "relative_strength": -18.739888, "rate_of_change": -0.341505016318924, "market_dynamics": 0.270899, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.447766, "high": 10.572372, "low": 10.351915, "close": 10.534032, "volume": 53243817}, "trend_line": 10.720156, "activity_lines": {"activity_5": 10.424762, "activity_10": 10.316711, "activity_20": 10.37594, "activity_30": 10.529381}, "trend_signal": 0, "fair_value": 14.544534, "relative_strength": -20.544548, "rate_of_change": -0.17575144123817776, "market_dynamics": 0.327218, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.553203, "high": 10.687393, "low": 10.179383, "close": 10.332745, "volume": 65474904}, "trend_line": 10.69243, "activity_lines": {"activity_5": 10.391534, "activity_10": 10.339716, "activity_20": 10.357144, "activity_30": 10.504387}, "trend_signal": 0, "fair_value": 14.507631, "relative_strength": -24.677203, "rate_of_change": -0.25863429599344895, "market_dynamics": 0.506437, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.351915, "high": 10.399841, "low": 9.96851, "close": 10.141043, "volume": 42343990}, "trend_line": 10.656784, "activity_lines": {"activity_5": 10.318048, "activity_10": 10.320894, "activity_20": 10.32287, "activity_30": 10.468813}, "trend_signal": 0, "fair_value": 14.467495, "relative_strength": -24.892978, "rate_of_change": -0.33337604267692045, "market_dynamics": 0.556697, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.112288, "high": 10.447766, "low": 10.093118, "close": 10.26565, "volume": 44314104}, "trend_line": 10.628658, "activity_lines": {"activity_5": 10.29121, "activity_10": 10.3195, "activity_20": 10.30595, "activity_30": 10.443579}, "trend_signal": 0, "fair_value": 14.421062, "relative_strength": -25.387602, "rate_of_change": -0.26392577723260896, "market_dynamics": 0.521935, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.256064, "high": 10.313575, "low": 9.795979, "close": 9.997267, "volume": 52147377}, "trend_line": 10.606888, "activity_lines": {"activity_5": 10.178106, "activity_10": 10.262513, "activity_20": 10.268188, "activity_30": 10.402844}, "trend_signal": 0, "fair_value": 14.374642, "relative_strength": -27.593259, "rate_of_change": -0.20482360049594284, "market_dynamics": 0.398405, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.949341, "high": 9.968511, "low": 9.565936, "close": 9.613861, "volume": 47179492}, "trend_line": 10.563156, "activity_lines": {"activity_5": 9.964677, "activity_10": 10.13808, "activity_20": 10.197894, "activity_30": 10.338778}, "trend_signal": 0, "fair_value": 14.325981, "relative_strength": -30.348593, "rate_of_change": -0.4122981217488139, "market_dynamics": 0.189705, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.613862, "high": 9.79598, "low": 9.489256, "close": 9.556352, "volume": 19871131}, "trend_line": 10.507408, "activity_lines": {"activity_5": 9.793423, "activity_10": 10.011731, "activity_20": 10.128415, "activity_30": 10.273823}, "trend_signal": 0, "fair_value": 14.273321, "relative_strength": -31.638138, "rate_of_change": -0.527758938711115, "market_dynamics": 0.003114, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.565935, "high": 9.738468, "low": 9.4605, "close": 9.719298, "volume": 18209784}, "trend_line": 10.456785, "activity_lines": {"activity_5": 9.728244, "activity_10": 9.935573, "activity_20": 10.079926, "activity_30": 10.222977}, "trend_signal": 0, "fair_value": 14.222411, "relative_strength": -28.885539, "rate_of_change": -0.48178389951165757, "market_dynamics": -0.201148, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.594691, "high": 9.93017, "low": 9.49884, "close": 9.642618, "volume": 39614875}, "trend_line": 10.402383, "activity_lines": {"activity_5": 9.665622, "activity_10": 9.854536, "activity_20": 10.029399, "activity_30": 10.17045}, "trend_signal": 0, "fair_value": 14.183088, "relative_strength": -25.10238, "rate_of_change": -0.5202555087438406, "market_dynamics": -0.420953, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.671373, "high": 9.93017, "low": 9.585107, "close": 9.911, "volume": 34503528}, "trend_line": 10.35968, "activity_lines": {"activity_5": 9.733995, "activity_10": 9.834494, "activity_20": 10.009636, "activity_30": 10.138748}, "trend_signal": 0, "fair_value": 14.135032, "relative_strength": -25.696922, "rate_of_change": -0.4105117067887184, "market_dynamics": -0.374659, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.939755, "high": 10.045192, "low": 9.843905, "close": 9.997081, "volume": 43614046}, "trend_line": 10.325968, "activity_lines": {"activity_5": 9.836814, "activity_10": 9.839166, "activity_20": 10.00163, "activity_30": 10.115354}, "trend_signal": 0, "fair_value": 14.088935, "relative_strength": -24.760393, "rate_of_change": -0.32541545684810047, "market_dynamics": -0.332178, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.016437, "high": 10.084181, "low": 9.890627, "close": 9.95837, "volume": 36601127}, "trend_line": 10.294026, "activity_lines": {"activity_5": 9.901181, "activity_10": 9.846562, "activity_20": 9.991765, "activity_30": 10.091638}, "trend_signal": 0, "fair_value": 14.052395, "relative_strength": -24.519653, "rate_of_change": -0.309336616189388, "market_dynamics": -0.227741, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.939016, "high": 10.490645, "low": 9.900304, "close": 10.277735, "volume": 58444448}, "trend_line": 10.260182, "activity_lines": {"activity_5": 10.045201, "activity_10": 9.918831, "activity_20": 10.012272, "activity_30": 10.090587}, "trend_signal": 0, "fair_value": 14.020503, "relative_strength": -20.382728, "rate_of_change": -0.3287732127352331, "market_dynamics": 0.21649, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.277734, "high": 10.63581, "low": 10.161602, "close": 10.219669, "volume": 72243853}, "trend_line": 10.225626, "activity_lines": {"activity_5": 10.132637, "activity_10": 9.978057, "activity_20": 10.025229, "activity_30": 10.087974}, "trend_signal": 0, "fair_value": 13.984879, "relative_strength": -16.057146, "rate_of_change": -0.33679714453408577, "market_dynamics": 0.506598, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.239024, "high": 10.490645, "low": 9.803527, "close": 9.890627, "volume": 57261556}, "trend_line": 10.194181, "activity_lines": {"activity_5": 10.071922, "activity_10": 9.978294, "activity_20": 10.005288, "activity_30": 10.066361}, "trend_signal": 0, "fair_value": 13.935121, "relative_strength": -20.982382, "rate_of_change": -0.3075117357118256, "market_dynamics": 0.646966, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.890627, "high": 10.442256, "low": 9.871271, "close": 10.142246, "volume": 65597950}, "trend_line": 10.167756, "activity_lines": {"activity_5": 10.096439, "activity_10": 10.026219, "activity_20": 10.010411, "activity_30": 10.06301}, "trend_signal": 0, "fair_value": 13.884592, "relative_strength": -19.468791, "rate_of_change": -0.25921650792741174, "market_dynamics": 0.924237, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.142246, "high": 10.200313, "low": 9.822882, "close": 9.929338, "volume": 46808873}, "trend_line": 10.141885, "activity_lines": {"activity_5": 10.040309, "activity_10": 10.025826, "activity_20": 9.994978, "activity_30": 10.047628}, "trend_signal": 0, "fair_value": 13.830966, "relative_strength": -21.264389, "rate_of_change": -0.2544415896683636, "market_dynamics": 0.795132, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.861593, "high": 10.500323, "low": 9.716427, "close": 10.413223, "volume": 76930524}, "trend_line": 10.128165, "activity_lines": {"activity_5": 10.147409, "activity_10": 10.10663, "activity_20": 10.029239, "activity_30": 10.065134}, "trend_signal": 0, "fair_value": 13.780928, "relative_strength": -16.19554, "rate_of_change": -0.13528057160972604, "market_dynamics": 0.950664, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.393868, "high": 10.568067, "low": 10.209992, "close": 10.422901, "volume": 45484913}, "trend_line": 10.117752, "activity_lines": {"activity_5": 10.248702, "activity_10": 10.176577, "activity_20": 10.063491, "activity_30": 10.084149}, "trend_signal": 0, "fair_value": 13.727702, "relative_strength": -18.433188, "rate_of_change": -0.10281230607913461, "market_dynamics": 1.25417, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.403545, "high": 10.432578, "low": 10.084181, "close": 10.093859, "volume": 28649894}, "trend_line": 10.098926, "activity_lines": {"activity_5": 10.226766, "activity_10": 10.172512, "activity_20": 10.065885, "activity_30": 10.082608}, "trend_signal": 0, "fair_value": 13.672855, "relative_strength": -19.895622, "rate_of_change": -0.18606900030756734, "market_dynamics": 1.190418, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.142246, "high": 10.403545, "low": 9.948693, "close": 10.093859, "volume": 71977965}, "trend_line": 10.089365, "activity_lines": {"activity_5": 10.191281, "activity_10": 10.165122, "activity_20": 10.069781, "activity_30": 10.082281}, "trend_signal": 0, "fair_value": 13.623641, "relative_strength": -22.605097, "rate_of_change": -0.09467343359085618, "market_dynamics": 1.352925, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.103536, "high": 10.626132, "low": 10.016437, "close": 10.355157, "volume": 102328799}, "trend_line": 10.102892, "activity_lines": {"activity_5": 10.246122, "activity_10": 10.203481, "activity_20": 10.100659, "activity_30": 10.099429}, "trend_signal": 0, "fair_value": 13.574423, "relative_strength": -20.823779, "rate_of_change": 0.1340718667626738, "market_dynamics": 1.311703, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.335802, "high": 11.40035, "low": 10.287413, "close": 11.235828, "volume": 117663402}, "trend_line": 10.14897, "activity_lines": {"activity_5": 10.566131, "activity_10": 10.394747, "activity_20": 10.215304, "activity_30": 10.172521}, "trend_signal": 1, "fair_value": 13.521154, "relative_strength": -14.49434, "rate_of_change": 0.45608722730085227, "market_dynamics": 1.440341, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.226152, "high": 12.310056, "low": 11.02292, "close": 12.048757, "volume": 134414410}, "trend_line": 10.220868, "activity_lines": {"activity_5": 11.102276, "activity_10": 10.7164, "activity_20": 10.402158, "activity_30": 10.295088}, "trend_signal": 1, "fair_value": 13.471634, "relative_strength": -6.301727, "rate_of_change": 0.7084265693957035, "market_dynamics": 1.707081, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.903592, "high": 12.2907, "low": 11.303573, "close": 11.922946, "volume": 99144576}, "trend_line": 10.280904, "activity_lines": {"activity_5": 11.488094, "activity_10": 10.981921, "activity_20": 10.568538, "activity_30": 10.4049}, "trend_signal": 1, "fair_value": 13.421199, "relative_strength": -4.876024, "rate_of_change": 0.5873865115956903, "market_dynamics": 1.860567, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.942302, "high": 12.281022, "low": 11.651971, "close": 11.671327, "volume": 59316059}, "trend_line": 10.33383, "activity_lines": {"activity_5": 11.6681, "activity_10": 11.164742, "activity_20": 10.701785, "activity_30": 10.494605}, "trend_signal": 1, "fair_value": 13.372671, "relative_strength": -7.756147, "rate_of_change": 0.5147990877066952, "market_dynamics": 1.8161, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.787459, "high": 12.251989, "low": 11.603582, "close": 11.874558, "volume": 50165582}, "trend_line": 10.373402, "activity_lines": {"activity_5": 11.810685, "activity_10": 11.356712, "activity_20": 10.844589, "activity_30": 10.594006}, "trend_signal": 1, "fair_value": 13.326097, "relative_strength": -8.412786, "rate_of_change": 0.3829364330553117, "market_dynamics": 1.654094, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.661649, "high": 12.184245, "low": 11.187441, "close": 11.303574, "volume": 55006830}, "trend_line": 10.409597, "activity_lines": {"activity_5": 11.661649, "activity_10": 11.4095, "activity_20": 10.921975, "activity_30": 10.654017}, "trend_signal": 1, "fair_value": 13.266816, "relative_strength": -10.385957, "rate_of_change": 0.34892121215392313, "market_dynamics": 1.365398, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.245506, "high": 11.516482, "low": 11.032596, "close": 11.342284, "volume": 64356464}, "trend_line": 10.443888, "activity_lines": {"activity_5": 11.520999, "activity_10": 11.453138, "activity_20": 10.995504, "activity_30": 10.714191}, "trend_signal": 1, "fair_value": 13.205887, "relative_strength": -10.292368, "rate_of_change": 0.3294171714812747, "market_dynamics": 1.117809, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.322928, "high": 11.506805, "low": 10.674521, "close": 10.684199, "volume": 54142664}, "trend_line": 10.453047, "activity_lines": {"activity_5": 11.208086, "activity_10": 11.360408, "activity_20": 10.998264, "activity_30": 10.729695}, "trend_signal": 1, "fair_value": 13.132127, "relative_strength": -12.48958, "rate_of_change": 0.08769722540111845, "market_dynamics": 0.747895, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.616455, "high": 10.839043, "low": 9.987403, "close": 10.626132, "volume": 46175347}, "trend_line": 10.456117, "activity_lines": {"activity_5": 10.958401, "activity_10": 11.246386, "activity_20": 10.991812, "activity_30": 10.740861}, "trend_signal": 1, "fair_value": 13.065687, "relative_strength": -11.750898, "rate_of_change": 0.02936942692404441, "market_dynamics": 0.342991, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.54871, "high": 11.129374, "low": 9.997081, "close": 10.451934, "volume": 53121308}, "trend_line": 10.46009, "activity_lines": {"activity_5": 10.720329, "activity_10": 11.091015, "activity_20": 10.965775, "activity_30": 10.740592}, "trend_signal": 1, "fair_value": 13.00371, "relative_strength": -10.010103, "rate_of_change": 0.03799689693600836, "market_dynamics": -0.014113, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.451934, "high": 10.490645, "low": 10.006759, "close": 10.268057, "volume": 45582129}, "trend_line": 10.464324, "activity_lines": {"activity_5": 10.515807, "activity_10": 10.900452, "activity_20": 10.919875, "activity_30": 10.728202}, "trend_signal": 1, "fair_value": 12.938983, "relative_strength": -16.870097, "rate_of_change": 0.04047766319410534, "market_dynamics": -0.457967, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.219669, "high": 10.490645, "low": 10.122892, "close": 10.297091, "volume": 42510447}, "trend_line": 10.465372, "activity_lines": {"activity_5": 10.389997, "activity_10": 10.732764, "activity_20": 10.876786, "activity_30": 10.717413}, "trend_signal": 0, "fair_value": 12.873304, "relative_strength": -19.106787, "rate_of_change": 0.010014980423014675, "market_dynamics": -0.653342, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.355157, "high": 10.451934, "low": 9.939015, "close": 9.997081, "volume": 38805411}, "trend_line": 10.465365, "activity_lines": {"activity_5": 10.233863, "activity_10": 10.542377, "activity_20": 10.804756, "activity_30": 10.687201}, "trend_signal": 0, "fair_value": 12.805052, "relative_strength": -20.888603, "rate_of_change": -6.688725446252906e-05, "market_dynamics": -0.826933, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.016437, "high": 10.732588, "low": 10.006759, "close": 10.713232, "volume": 41240653}, "trend_line": 10.502011, "activity_lines": {"activity_5": 10.362254, "activity_10": 10.517214, "activity_20": 10.800424, "activity_30": 10.703192}, "trend_signal": 0, "fair_value": 12.744642, "relative_strength": -15.340099, "rate_of_change": 0.3501645666443482, "market_dynamics": -0.831824, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.713232, "high": 10.800332, "low": 10.413224, "close": 10.49, "volume": 32065090}, "trend_line": 10.533133, "activity_lines": {"activity_5": 10.410427, "activity_10": 10.468885, "activity_20": 10.772113, "activity_30": 10.702417}, "trend_signal": 0, "fair_value": 12.686754, "relative_strength": -18.750094, "rate_of_change": 0.296343243213132, "market_dynamics": -0.854603, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.83, "low": 10.03, "close": 10.08, "volume": 61401317}, "trend_line": 10.545156, "activity_lines": {"activity_5": 10.319397, "activity_10": 10.371183, "activity_20": 10.702084, "activity_30": 10.673183}, "trend_signal": 0, "fair_value": 12.631493, "relative_strength": -21.123525, "rate_of_change": 0.11414457597754633, "market_dynamics": -0.857068, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.83, "close": 9.87, "volume": 34330071}, "trend_line": 10.552736, "activity_lines": {"activity_5": 10.170903, "activity_10": 10.257547, "activity_20": 10.613642, "activity_30": 10.629625}, "trend_signal": 0, "fair_value": 12.575806, "relative_strength": -22.181426, "rate_of_change": 0.07188134533049138, "market_dynamics": -0.940746, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.23, "close": 10.03, "volume": 47362901}, "trend_line": 10.556702, "activity_lines": {"activity_5": 10.104215, "activity_10": 10.19977, "activity_20": 10.543072, "activity_30": 10.5959}, "trend_signal": 0, "fair_value": 12.525371, "relative_strength": -20.004556, "rate_of_change": 0.03758267050365077, "market_dynamics": -1.015851, "expectation": {"probability": 42.7501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/901d9cf8-b4e6-4940-a024-c6282c5f2175/", "share_image": "https://sharemaestro.com/terminal/901d9cf8-b4e6-4940-a024-c6282c5f2175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}