{"ticker": {"uuid": "901e8803-a913-4e70-99c5-9cf6c0900462", "symbol": "PCOM", "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCOM rose 1.44%, moving from 15.93 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.336, "high": 16.454, "low": 16.0807, "close": 16.16, "volume": 66868}, "trend_line": 14.568967, "activity_lines": {"activity_5": 16.462534, "activity_10": 16.349746, "activity_20": 15.926476, "activity_30": 15.352637}, "trend_signal": 1, "fair_value": 11.909477, "relative_strength": 12.31147, "rate_of_change": 0.8374880701208719, "market_dynamics": 0.77873, "expectation": {"probability": 55.9083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.475, "high": 10.666, "low": 10.4, "close": 10.591, "volume": 9}, "trend_line": 11.073533, "activity_lines": {"activity_5": 10.4944, "activity_10": 10.595436, "activity_20": 10.719757, "activity_30": 10.859142}, "trend_signal": 0, "fair_value": 11.59823, "relative_strength": -8.749712, "rate_of_change": -0.41547760184530225, "market_dynamics": -0.431117, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.532, "high": 10.937, "low": 10.532, "close": 10.937, "volume": 18}, "trend_line": 11.0474, "activity_lines": {"activity_5": 10.6404, "activity_10": 10.636436, "activity_20": 10.72929, "activity_30": 10.850333}, "trend_signal": 0, "fair_value": 11.590067, "relative_strength": -6.2633, "rate_of_change": -0.23599514265230204, "market_dynamics": -0.13844, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.664, "close": 10.664, "volume": 0}, "trend_line": 11.006333, "activity_lines": {"activity_5": 10.668467, "activity_10": 10.629109, "activity_20": 10.715462, "activity_30": 10.825598}, "trend_signal": 0, "fair_value": 11.578773, "relative_strength": -6.054857, "rate_of_change": -0.37173452577076926, "market_dynamics": 0.135278, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.717, "high": 10.717, "low": 10.472, "close": 10.611, "volume": 0}, "trend_line": 10.967133, "activity_lines": {"activity_5": 10.673533, "activity_10": 10.621145, "activity_20": 10.698448, "activity_30": 10.800092}, "trend_signal": 0, "fair_value": 11.567113, "relative_strength": -7.090187, "rate_of_change": -0.35615858615216567, "market_dynamics": 0.349283, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.682, "high": 10.693, "low": 10.588, "close": 10.693, "volume": 0}, "trend_line": 10.9406, "activity_lines": {"activity_5": 10.691067, "activity_10": 10.634509, "activity_20": 10.691843, "activity_30": 10.782406}, "trend_signal": 0, "fair_value": 11.556707, "relative_strength": -2.63055, "rate_of_change": -0.24193196161659186, "market_dynamics": 0.558268, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.708, "high": 10.948, "low": 10.708, "close": 10.948, "volume": 49}, "trend_line": 10.9217, "activity_lines": {"activity_5": 10.774, "activity_10": 10.6962, "activity_20": 10.710857, "activity_30": 10.782884}, "trend_signal": 0, "fair_value": 11.549546, "relative_strength": -2.53203, "rate_of_change": -0.1727510374202545, "market_dynamics": 0.664148, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.976, "high": 11.135, "low": 10.976, "close": 11.129, "volume": 0}, "trend_line": 10.910967, "activity_lines": {"activity_5": 10.893467, "activity_10": 10.786055, "activity_20": 10.746824, "activity_30": 10.796258}, "trend_signal": 0, "fair_value": 11.544656, "relative_strength": -3.654753, "rate_of_change": -0.09827224699451645, "market_dynamics": 0.893298, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.31, "low": 11.251, "close": 11.273, "volume": 40}, "trend_line": 10.902567, "activity_lines": {"activity_5": 11.048133, "activity_10": 10.891255, "activity_20": 10.796471, "activity_30": 10.819615}, "trend_signal": 0, "fair_value": 11.541533, "relative_strength": -2.535606, "rate_of_change": -0.07698676020191395, "market_dynamics": 1.180725, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.271, "high": 11.271, "low": 11.045, "close": 11.145, "volume": 0}, "trend_line": 10.903867, "activity_lines": {"activity_5": 11.119533, "activity_10": 10.960655, "activity_20": 10.83169, "activity_30": 10.835256}, "trend_signal": 0, "fair_value": 11.537027, "relative_strength": -1.812187, "rate_of_change": 0.011923797395608969, "market_dynamics": 1.398165, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.116, "high": 11.199, "low": 11.085, "close": 11.128, "volume": 0}, "trend_line": 10.8934, "activity_lines": {"activity_5": 11.149667, "activity_10": 11.0132, "activity_20": 10.862733, "activity_30": 10.849716}, "trend_signal": 0, "fair_value": 11.532431, "relative_strength": -1.208531, "rate_of_change": -0.0959934672717507, "market_dynamics": 1.414417, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.048, "high": 11.048, "low": 10.956, "close": 10.982, "volume": 0}, "trend_line": 10.874933, "activity_lines": {"activity_5": 11.102133, "activity_10": 11.025945, "activity_20": 10.877505, "activity_30": 10.855432}, "trend_signal": 0, "fair_value": 11.526316, "relative_strength": 1.176958, "rate_of_change": -0.16952466631170568, "market_dynamics": 1.325856, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.012, "high": 11.098, "low": 10.961, "close": 11.098, "volume": 0}, "trend_line": 10.861833, "activity_lines": {"activity_5": 11.091, "activity_10": 11.052673, "activity_20": 10.90291, "activity_30": 10.869824}, "trend_signal": 1, "fair_value": 11.521609, "relative_strength": 1.435614, "rate_of_change": -0.12046051226246329, "market_dynamics": 1.216053, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.168, "high": 11.27, "low": 11.159, "close": 11.27, "volume": 0}, "trend_line": 10.869, "activity_lines": {"activity_5": 11.139267, "activity_10": 11.107745, "activity_20": 10.944271, "activity_30": 10.896157}, "trend_signal": 1, "fair_value": 11.518874, "relative_strength": 1.477006, "rate_of_change": 0.06598333817136605, "market_dynamics": 1.204909, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.275, "high": 11.299, "low": 11.226, "close": 11.232, "volume": 0}, "trend_line": 10.8715, "activity_lines": {"activity_5": 11.175067, "activity_10": 11.144891, "activity_20": 10.981486, "activity_30": 10.919576}, "trend_signal": 1, "fair_value": 11.515789, "relative_strength": 1.118454, "rate_of_change": 0.023001196062190657, "market_dynamics": 1.225495, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.254, "high": 11.51, "low": 11.254, "close": 11.361, "volume": 0}, "trend_line": 10.884433, "activity_lines": {"activity_5": 11.248067, "activity_10": 11.1942, "activity_20": 11.02971, "activity_30": 10.951157}, "trend_signal": 1, "fair_value": 11.514143, "relative_strength": -0.586575, "rate_of_change": 0.11896242468840829, "market_dynamics": 1.345455, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.367, "high": 11.382, "low": 11.266, "close": 11.264, "volume": 1704}, "trend_line": 10.896967, "activity_lines": {"activity_5": 11.2732, "activity_10": 11.213727, "activity_20": 11.066029, "activity_30": 10.975645}, "trend_signal": 1, "fair_value": 11.511509, "relative_strength": -0.866099, "rate_of_change": 0.11515528645360294, "market_dynamics": 1.402297, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.22, "high": 11.256, "low": 11.1756, "close": 11.186, "volume": 11710}, "trend_line": 10.8991, "activity_lines": {"activity_5": 11.253533, "activity_10": 11.213327, "activity_20": 11.092171, "activity_30": 10.994292}, "trend_signal": 1, "fair_value": 11.508119, "relative_strength": -0.315948, "rate_of_change": 0.01957425401031871, "market_dynamics": 1.43538, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.014, "high": 11.014, "low": 10.8, "close": 10.881, "volume": 3500}, "trend_line": 10.9017, "activity_lines": {"activity_5": 11.126333, "activity_10": 11.156436, "activity_20": 11.086157, "activity_30": 10.993125}, "trend_signal": 1, "fair_value": 11.501654, "relative_strength": -1.241867, "rate_of_change": 0.023855180702987124, "market_dynamics": 1.151181, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.011, "high": 11.137, "low": 10.844, "close": 11.137, "volume": 2866}, "trend_line": 10.919333, "activity_lines": {"activity_5": 11.1104, "activity_10": 11.153218, "activity_20": 11.10311, "activity_30": 11.008305}, "trend_signal": 1, "fair_value": 11.497933, "relative_strength": -0.012581, "rate_of_change": 0.16174541585257354, "market_dynamics": 0.877272, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.196, "high": 11.348, "low": 11.114, "close": 11.348, "volume": 277}, "trend_line": 10.943233, "activity_lines": {"activity_5": 11.171133, "activity_10": 11.188509, "activity_20": 11.13659, "activity_30": 11.035961}, "trend_signal": 1, "fair_value": 11.496418, "relative_strength": 4.716033, "rate_of_change": 0.2188778380510913, "market_dynamics": 0.636646, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.242, "high": 11.242, "low": 11.093, "close": 11.201, "volume": 0}, "trend_line": 10.953433, "activity_lines": {"activity_5": 11.183733, "activity_10": 11.193073, "activity_20": 11.151552, "activity_30": 11.052591}, "trend_signal": 1, "fair_value": 11.493464, "relative_strength": 5.028546, "rate_of_change": 0.09320828680154299, "market_dynamics": 0.22271, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.147, "high": 11.237, "low": 11.146, "close": 11.237, "volume": 326}, "trend_line": 10.961033, "activity_lines": {"activity_5": 11.212533, "activity_10": 11.2002, "activity_20": 11.167038, "activity_30": 11.070886}, "trend_signal": 1, "fair_value": 11.490925, "relative_strength": 3.718915, "rate_of_change": 0.069384639500694, "market_dynamics": 0.12312, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.224, "high": 11.224, "low": 10.908, "close": 10.867, "volume": 33}, "trend_line": 10.9513, "activity_lines": {"activity_5": 11.1146, "activity_10": 11.137527, "activity_20": 11.145857, "activity_30": 11.064819}, "trend_signal": 1, "fair_value": 11.484808, "relative_strength": 1.295641, "rate_of_change": -0.08879637530514375, "market_dynamics": -0.207015, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 11.086, "low": 10.872, "close": 10.854, "volume": 23}, "trend_line": 10.947633, "activity_lines": {"activity_5": 11.013267, "activity_10": 11.079818, "activity_20": 11.122471, "activity_30": 11.058542}, "trend_signal": 1, "fair_value": 11.478683, "relative_strength": -0.578409, "rate_of_change": -0.03348460913316306, "market_dynamics": -0.526578, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.965, "high": 11.03, "low": 10.897, "close": 10.89, "volume": 22}, "trend_line": 10.9506, "activity_lines": {"activity_5": 10.9428, "activity_10": 11.035527, "activity_20": 11.101357, "activity_30": 11.054824}, "trend_signal": 0, "fair_value": 11.473023, "relative_strength": 0.14408, "rate_of_change": 0.027101748843790636, "market_dynamics": -0.672769, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.802, "high": 10.943, "low": 10.802, "close": 10.928, "volume": 0}, "trend_line": 10.958633, "activity_lines": {"activity_5": 10.915533, "activity_10": 11.006709, "activity_20": 11.082924, "activity_30": 11.053366}, "trend_signal": 0, "fair_value": 11.467832, "relative_strength": 0.087494, "rate_of_change": 0.07335671104780621, "market_dynamics": -0.820436, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.746, "high": 10.746, "low": 10.508, "close": 10.508, "volume": 10552}, "trend_line": 10.9578, "activity_lines": {"activity_5": 10.766467, "activity_10": 10.907636, "activity_20": 11.024586, "activity_30": 11.024292}, "trend_signal": 0, "fair_value": 11.458777, "relative_strength": -3.893269, "rate_of_change": -0.007601313046983904, "market_dynamics": -0.802394, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.374, "high": 10.628, "low": 10.31, "close": 10.6, "volume": 54}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.837618, "activity_20": 10.977967, "activity_30": 11.001209}, "trend_signal": 0, "fair_value": 11.450751, "relative_strength": -3.111394, "rate_of_change": 0.004864115059583187, "market_dynamics": -0.879998, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.674, "high": 10.684, "low": 10.635, "close": 10.684, "volume": 0}, "trend_line": 10.9682, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.787982, "activity_20": 10.942552, "activity_30": 10.98351}, "trend_signal": 0, "fair_value": 11.443652, "relative_strength": -3.694851, "rate_of_change": 0.09004106737767367, "market_dynamics": -0.975813, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.672, "close": 10.672, "volume": 0}, "trend_line": 10.9773, "activity_lines": {"activity_5": 10.656, "activity_10": 10.7444, "activity_20": 10.90819, "activity_30": 10.9644}, "trend_signal": 0, "fair_value": 11.436572, "relative_strength": -4.033775, "rate_of_change": 0.08296712313779935, "market_dynamics": -1.073449, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.566, "high": 10.606, "low": 10.512, "close": 10.603, "volume": 1102}, "trend_line": 10.9777, "activity_lines": {"activity_5": 10.630867, "activity_10": 10.700564, "activity_20": 10.869429, "activity_30": 10.940252}, "trend_signal": 0, "fair_value": 11.428995, "relative_strength": -4.032068, "rate_of_change": 0.003643883286426026, "market_dynamics": -1.156756, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.446, "high": 10.616, "low": 10.446, "close": 10.587, "volume": 500}, "trend_line": 10.966033, "activity_lines": {"activity_5": 10.622067, "activity_10": 10.664691, "activity_20": 10.830948, "activity_30": 10.915045}, "trend_signal": 0, "fair_value": 11.421409, "relative_strength": -3.272907, "rate_of_change": -0.10627909307050641, "market_dynamics": -1.080054, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.531, "high": 10.536, "low": 10.426, "close": 10.454, "volume": 3024}, "trend_line": 10.959033, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.616455, "activity_20": 10.782233, "activity_30": 10.882011}, "trend_signal": 0, "fair_value": 11.412771, "relative_strength": -2.292244, "rate_of_change": -0.06383347560598873, "market_dynamics": -1.051263, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.435, "high": 10.616, "low": 10.435, "close": 10.601, "volume": 0}, "trend_line": 10.9587, "activity_lines": {"activity_5": 10.564, "activity_10": 10.602455, "activity_20": 10.751405, "activity_30": 10.858912}, "trend_signal": 0, "fair_value": 11.405588, "relative_strength": -3.047171, "rate_of_change": -0.003038589262387225, "market_dynamics": -1.049885, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.59, "high": 10.653, "low": 10.456, "close": 10.456, "volume": 465}, "trend_line": 10.9508, "activity_lines": {"activity_5": 10.521533, "activity_10": 10.566691, "activity_20": 10.709771, "activity_30": 10.82648}, "trend_signal": 0, "fair_value": 11.397258, "relative_strength": -4.093611, "rate_of_change": -0.07208884265470474, "market_dynamics": -1.074488, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.356, "high": 10.473, "low": 10.356, "close": 10.471, "volume": 1305}, "trend_line": 10.9349, "activity_lines": {"activity_5": 10.498467, "activity_10": 10.541545, "activity_20": 10.673876, "activity_30": 10.795525}, "trend_signal": 0, "fair_value": 11.389203, "relative_strength": -3.36952, "rate_of_change": -0.14519487160753985, "market_dynamics": -1.142834, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.488, "high": 10.514, "low": 10.328, "close": 10.4, "volume": 469}, "trend_line": 10.9106, "activity_lines": {"activity_5": 10.460533, "activity_10": 10.5118, "activity_20": 10.634995, "activity_30": 10.761015}, "trend_signal": 0, "fair_value": 11.380676, "relative_strength": -5.727678, "rate_of_change": -0.2222242544513458, "market_dynamics": -1.153681, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.382, "high": 10.508, "low": 10.356, "close": 10.356, "volume": 242}, "trend_line": 10.880033, "activity_lines": {"activity_5": 10.4204, "activity_10": 10.476018, "activity_20": 10.595667, "activity_30": 10.725234}, "trend_signal": 0, "fair_value": 11.371918, "relative_strength": -6.012577, "rate_of_change": -0.2801587447069945, "market_dynamics": -1.138524, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35, "high": 10.506, "low": 10.35, "close": 10.533, "volume": 1127}, "trend_line": 10.859633, "activity_lines": {"activity_5": 10.4458, "activity_10": 10.476855, "activity_20": 10.575695, "activity_30": 10.702845}, "trend_signal": 0, "fair_value": 11.364808, "relative_strength": -4.073317, "rate_of_change": -0.18749943129766833, "market_dynamics": -0.922284, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.641, "high": 10.71616, "low": 10.568, "close": 10.588, "volume": 2382}, "trend_line": 10.841633, "activity_lines": {"activity_5": 10.494067, "activity_10": 10.490436, "activity_20": 10.563838, "activity_30": 10.68532}, "trend_signal": 0, "fair_value": 11.358281, "relative_strength": -3.269874, "rate_of_change": -0.16575145771501376, "market_dynamics": -0.58287, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.672, "high": 10.804, "low": 10.672, "close": 10.797, "volume": 2298}, "trend_line": 10.835467, "activity_lines": {"activity_5": 10.6032, "activity_10": 10.543545, "activity_20": 10.575505, "activity_30": 10.682441}, "trend_signal": 0, "fair_value": 11.353603, "relative_strength": -2.160279, "rate_of_change": -0.05687335109019405, "market_dynamics": -0.018064, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.745, "close": 10.745, "volume": 0}, "trend_line": 10.8237, "activity_lines": {"activity_5": 10.673267, "activity_10": 10.583673, "activity_20": 10.584143, "activity_30": 10.676604}, "trend_signal": 0, "fair_value": 11.348574, "relative_strength": -5.026637, "rate_of_change": -0.108597072927258, "market_dynamics": 0.423725, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.788, "high": 10.809, "low": 10.7, "close": 10.809, "volume": 80}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.741667, "activity_10": 10.632564, "activity_20": 10.601219, "activity_30": 10.675656}, "trend_signal": 0, "fair_value": 11.344151, "relative_strength": -4.633687, "rate_of_change": -0.14197547973429825, "market_dynamics": 0.697238, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.958, "high": 11.194, "low": 10.958, "close": 11.225, "volume": 10748}, "trend_line": 10.8081, "activity_lines": {"activity_5": 10.918533, "activity_10": 10.750636, "activity_20": 10.65819, "activity_30": 10.702538}, "trend_signal": 0, "fair_value": 11.343182, "relative_strength": -0.440834, "rate_of_change": -0.0021557440911536096, "market_dynamics": 1.05998, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.174, "high": 11.324, "low": 11.17, "close": 11.304, "volume": 7873}, "trend_line": 10.8062, "activity_lines": {"activity_5": 11.0756, "activity_10": 10.871727, "activity_20": 10.720919, "activity_30": 10.734531}, "trend_signal": 0, "fair_value": 11.342866, "relative_strength": -0.793391, "rate_of_change": -0.01757940803655707, "market_dynamics": 1.174398, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.19, "high": 11.234, "low": 11.184, "close": 11.234, "volume": 8523}, "trend_line": 10.8052, "activity_lines": {"activity_5": 11.1616, "activity_10": 10.964673, "activity_20": 10.77501, "activity_30": 10.762131}, "trend_signal": 0, "fair_value": 11.341995, "relative_strength": -0.213166, "rate_of_change": -0.009253946808325055, "market_dynamics": 1.382254, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.219, "high": 11.257, "low": 11.164, "close": 11.257, "volume": 2452}, "trend_line": 10.807567, "activity_lines": {"activity_5": 11.226133, "activity_10": 11.047927, "activity_20": 10.829833, "activity_30": 10.79128}, "trend_signal": 0, "fair_value": 11.341321, "relative_strength": -3.0189, "rate_of_change": 0.0219061192759166, "market_dynamics": 1.50566, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.272, "high": 11.272, "low": 11.006, "close": 11.006, "volume": 0}, "trend_line": 10.811733, "activity_lines": {"activity_5": 11.172867, "activity_10": 11.069964, "activity_20": 10.857186, "activity_30": 10.804082}, "trend_signal": 0, "fair_value": 11.33868, "relative_strength": -5.989089, "rate_of_change": 0.03854706614356099, "market_dynamics": 1.249041, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.223, "high": 11.253, "low": 11.176, "close": 11.253, "volume": 0}, "trend_line": 10.8156, "activity_lines": {"activity_5": 11.1888, "activity_10": 11.125091, "activity_20": 10.906129, "activity_30": 10.832551}, "trend_signal": 1, "fair_value": 11.338011, "relative_strength": -6.359701, "rate_of_change": 0.03576669901115409, "market_dynamics": 1.076055, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.26, "high": 11.536, "low": 11.26, "close": 11.547, "volume": 12584}, "trend_line": 10.822233, "activity_lines": {"activity_5": 11.300867, "activity_10": 11.220582, "activity_20": 10.980362, "activity_30": 10.879738}, "trend_signal": 1, "fair_value": 11.339631, "relative_strength": -3.768085, "rate_of_change": 0.06132808165983188, "market_dynamics": 1.113072, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.722, "high": 11.759, "low": 11.533, "close": 11.533, "volume": 0}, "trend_line": 10.8333, "activity_lines": {"activity_5": 11.392067, "activity_10": 11.296091, "activity_20": 11.049095, "activity_30": 10.925594}, "trend_signal": 1, "fair_value": 11.341118, "relative_strength": -2.730298, "rate_of_change": 0.10226170513976947, "market_dynamics": 1.124287, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.307, "close": 11.307, "volume": 184}, "trend_line": 10.835633, "activity_lines": {"activity_5": 11.388, "activity_10": 11.317127, "activity_20": 11.091876, "activity_30": 10.956155}, "trend_signal": 1, "fair_value": 11.340858, "relative_strength": -4.149272, "rate_of_change": 0.021535450878311695, "market_dynamics": 1.18373, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.456, "high": 11.456, "low": 11.134, "close": 11.193, "volume": 27972}, "trend_line": 10.8465, "activity_lines": {"activity_5": 11.3426, "activity_10": 11.307218, "activity_20": 11.120371, "activity_30": 10.979211}, "trend_signal": 1, "fair_value": 11.339738, "relative_strength": -4.715165, "rate_of_change": 0.10028948008852893, "market_dynamics": 1.170753, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.334, "high": 11.378, "low": 11.26, "close": 11.295, "volume": 7282}, "trend_line": 10.8612, "activity_lines": {"activity_5": 11.318733, "activity_10": 11.308873, "activity_20": 11.155062, "activity_30": 11.008146}, "trend_signal": 1, "fair_value": 11.339402, "relative_strength": -2.625654, "rate_of_change": 0.13552758954500982, "market_dynamics": 0.906348, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.222, "high": 11.36, "low": 11.216, "close": 11.236, "volume": 83}, "trend_line": 10.872733, "activity_lines": {"activity_5": 11.2724, "activity_10": 11.298527, "activity_20": 11.180829, "activity_30": 11.032327}, "trend_signal": 1, "fair_value": 11.33863, "relative_strength": -4.117622, "rate_of_change": 0.10618532022244334, "market_dynamics": 0.612531, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2113, "high": 11.258, "low": 11.19, "close": 11.238, "volume": 164523}, "trend_line": 10.883067, "activity_lines": {"activity_5": 11.247467, "activity_10": 11.289782, "activity_20": 11.203071, "activity_30": 11.055892}, "trend_signal": 1, "fair_value": 11.337884, "relative_strength": -3.193653, "rate_of_change": 0.09504510043611195, "market_dynamics": 0.526356, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.149, "high": 11.366, "low": 11.149, "close": 11.366, "volume": 4}, "trend_line": 10.911667, "activity_lines": {"activity_5": 11.284867, "activity_10": 11.304236, "activity_20": 11.233852, "activity_30": 11.087049}, "trend_signal": 1, "fair_value": 11.338091, "relative_strength": -2.449857, "rate_of_change": 0.2627935672912707, "market_dynamics": 0.309427, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.246, "high": 11.246, "low": 11.118, "close": 11.128, "volume": 2129}, "trend_line": 10.929267, "activity_lines": {"activity_5": 11.239, "activity_10": 11.273436, "activity_20": 11.237367, "activity_30": 11.101006}, "trend_signal": 1, "fair_value": 11.336558, "relative_strength": -4.899646, "rate_of_change": 0.1612952448053981, "market_dynamics": 0.015195, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.046, "high": 11.058, "low": 10.86, "close": 10.824, "volume": 3716}, "trend_line": 10.933933, "activity_lines": {"activity_5": 11.096133, "activity_10": 11.185145, "activity_20": 11.208252, "activity_30": 11.094215}, "trend_signal": 1, "fair_value": 11.332843, "relative_strength": -6.236223, "rate_of_change": 0.042692707571333754, "market_dynamics": -0.250971, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.798, "high": 10.806, "low": 10.636, "close": 10.665, "volume": 942}, "trend_line": 10.9337, "activity_lines": {"activity_5": 10.931667, "activity_10": 11.075745, "activity_20": 11.16261, "activity_30": 11.076865}, "trend_signal": 0, "fair_value": 11.328039, "relative_strength": -8.842691, "rate_of_change": -0.0021309806818800305, "market_dynamics": -0.653427, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.632, "high": 10.704, "low": 10.502, "close": 10.498, "volume": 1376}, "trend_line": 10.9302, "activity_lines": {"activity_5": 10.7496, "activity_10": 10.952018, "activity_20": 11.100695, "activity_30": 11.048755}, "trend_signal": 0, "fair_value": 11.32211, "relative_strength": -8.816812, "rate_of_change": -0.032011121578246385, "market_dynamics": -0.950302, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.288, "high": 10.63, "low": 10.254, "close": 10.587, "volume": 1949}, "trend_line": 10.9302, "activity_lines": {"activity_5": 10.646533, "activity_10": 10.863291, "activity_20": 11.048681, "activity_30": 11.026613}, "trend_signal": 0, "fair_value": 11.316896, "relative_strength": -7.739161, "rate_of_change": 0.0, "market_dynamics": -1.066069, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.684, "high": 10.728, "low": 10.612, "close": 10.578, "volume": 1713}, "trend_line": 10.934333, "activity_lines": {"activity_5": 10.5924, "activity_10": 10.786018, "activity_20": 10.996562, "activity_30": 11.00389}, "trend_signal": 0, "fair_value": 11.311693, "relative_strength": -9.109012, "rate_of_change": 0.037812665824973696, "market_dynamics": -1.100557, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.642, "high": 10.736, "low": 10.606, "close": 10.714, "volume": 1117}, "trend_line": 10.9381, "activity_lines": {"activity_5": 10.620267, "activity_10": 10.744655, "activity_20": 10.958495, "activity_30": 10.989675}, "trend_signal": 0, "fair_value": 11.307513, "relative_strength": -7.83599, "rate_of_change": 0.0344511183261005, "market_dynamics": -1.078754, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.776, "high": 10.894, "low": 10.698, "close": 10.718, "volume": 11420}, "trend_line": 10.946833, "activity_lines": {"activity_5": 10.6568, "activity_10": 10.714582, "activity_20": 10.923243, "activity_30": 10.975475}, "trend_signal": 0, "fair_value": 11.303419, "relative_strength": -8.046969, "rate_of_change": 0.07984019162376862, "market_dynamics": -1.02438, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.688, "high": 10.7, "low": 10.5695, "close": 10.479, "volume": 64345}, "trend_line": 10.9471, "activity_lines": {"activity_5": 10.610133, "activity_10": 10.650473, "activity_20": 10.868019, "activity_30": 10.945292}, "trend_signal": 0, "fair_value": 11.297734, "relative_strength": -7.67138, "rate_of_change": 0.002439061598920029, "market_dynamics": -0.987514, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.47, "high": 10.706, "low": 10.438, "close": 10.742, "volume": 1789}, "trend_line": 10.9585, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.647982, "activity_20": 10.841438, "activity_30": 10.93206}, "trend_signal": 0, "fair_value": 11.293927, "relative_strength": -6.174631, "rate_of_change": 0.10413716874788825, "market_dynamics": -0.877493, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.744, "high": 10.98, "low": 10.718, "close": 10.952, "volume": 1693}, "trend_line": 10.978367, "activity_lines": {"activity_5": 10.754333, "activity_10": 10.695018, "activity_20": 10.83731, "activity_30": 10.931641}, "trend_signal": 0, "fair_value": 11.291601, "relative_strength": -3.65846, "rate_of_change": 0.18129306018159083, "market_dynamics": -0.680189, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.954, "high": 11.252, "low": 10.948, "close": 11.248, "volume": 15192}, "trend_line": 11.0022, "activity_lines": {"activity_5": 10.93, "activity_10": 10.799073, "activity_20": 10.861629, "activity_30": 10.949037}, "trend_signal": 0, "fair_value": 11.291307, "relative_strength": -1.972662, "rate_of_change": 0.21709057458180955, "market_dynamics": -0.338314, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.182, "high": 11.494, "low": 11.172, "close": 11.422, "volume": 10597}, "trend_line": 11.03, "activity_lines": {"activity_5": 11.128067, "activity_10": 10.927055, "activity_20": 10.902543, "activity_30": 10.97612}, "trend_signal": 0, "fair_value": 11.292184, "relative_strength": 0.128225, "rate_of_change": 0.25267673737978913, "market_dynamics": 0.075907, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.424, "high": 11.456, "low": 11.122, "close": 11.343, "volume": 26906}, "trend_line": 11.0482, "activity_lines": {"activity_5": 11.252867, "activity_10": 11.026909, "activity_20": 10.936529, "activity_30": 10.996314}, "trend_signal": 0, "fair_value": 11.292523, "relative_strength": -0.113103, "rate_of_change": 0.16500453309157043, "market_dynamics": 0.477891, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.366, "high": 11.366, "low": 10.984, "close": 11.055, "volume": 5380}, "trend_line": 11.058533, "activity_lines": {"activity_5": 11.224067, "activity_10": 11.059036, "activity_20": 10.94399, "activity_30": 10.996753}, "trend_signal": 0, "fair_value": 11.29095, "relative_strength": -3.583935, "rate_of_change": 0.09352654731088354, "market_dynamics": 0.638052, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.076, "high": 11.288, "low": 10.966, "close": 11.246, "volume": 14839}, "trend_line": 11.0731, "activity_lines": {"activity_5": 11.238067, "activity_10": 11.117382, "activity_20": 10.970843, "activity_30": 11.008847}, "trend_signal": 0, "fair_value": 11.290654, "relative_strength": -0.374703, "rate_of_change": 0.1317263329593496, "market_dynamics": 0.725593, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.996, "high": 11.184, "low": 10.926, "close": 11.009, "volume": 2226}, "trend_line": 11.0659, "activity_lines": {"activity_5": 11.153467, "activity_10": 11.120491, "activity_20": 10.974871, "activity_30": 11.004712}, "trend_signal": 0, "fair_value": 11.288813, "relative_strength": -1.386663, "rate_of_change": -0.06502244177331537, "market_dynamics": 0.620285, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.066, "high": 11.22, "low": 11.018, "close": 11.018, "volume": 4852}, "trend_line": 11.056367, "activity_lines": {"activity_5": 11.0878, "activity_10": 11.119873, "activity_20": 10.981119, "activity_30": 11.001622}, "trend_signal": 0, "fair_value": 11.287055, "relative_strength": 0.132488, "rate_of_change": -0.08614753431713054, "market_dynamics": 0.479739, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.048, "high": 11.15, "low": 10.776, "close": 10.825, "volume": 6302}, "trend_line": 11.042733, "activity_lines": {"activity_5": 10.984733, "activity_10": 11.078709, "activity_20": 10.970024, "activity_30": 10.986695}, "trend_signal": 0, "fair_value": 11.284074, "relative_strength": -1.36955, "rate_of_change": -0.12331356222165656, "market_dynamics": 0.396473, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.744, "high": 11.192, "low": 10.744, "close": 11.13, "volume": 3143}, "trend_line": 11.0385, "activity_lines": {"activity_5": 11.017867, "activity_10": 11.086709, "activity_20": 10.989943, "activity_30": 10.992325}, "trend_signal": 0, "fair_value": 11.283086, "relative_strength": -0.876883, "rate_of_change": -0.0383329018278289, "market_dynamics": 0.282236, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.15, "high": 11.182, "low": 10.98, "close": 11.079, "volume": 1656}, "trend_line": 11.040933, "activity_lines": {"activity_5": 11.029, "activity_10": 11.078382, "activity_20": 11.006129, "activity_30": 10.994938}, "trend_signal": 0, "fair_value": 11.291904, "relative_strength": -1.471465, "rate_of_change": 0.022041038184535105, "market_dynamics": 0.240299, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.946, "high": 11.056, "low": 10.94, "close": 10.981, "volume": 3074}, "trend_line": 11.031867, "activity_lines": {"activity_5": 11.0186, "activity_10": 11.049927, "activity_20": 11.013214, "activity_30": 10.991071}, "trend_signal": 0, "fair_value": 11.299603, "relative_strength": -2.497567, "rate_of_change": -0.08211262580798818, "market_dynamics": 0.142866, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.974, "high": 11.208, "low": 10.974, "close": 11.104, "volume": 241793}, "trend_line": 11.0171, "activity_lines": {"activity_5": 11.051067, "activity_10": 11.048691, "activity_20": 11.031267, "activity_30": 10.995725}, "trend_signal": 0, "fair_value": 11.307923, "relative_strength": -1.220934, "rate_of_change": -0.13385766887872075, "market_dynamics": 0.329339, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.102, "high": 11.102, "low": 10.9, "close": 10.942, "volume": 14096}, "trend_line": 10.9974, "activity_lines": {"activity_5": 11.0238, "activity_10": 11.023782, "activity_20": 11.0318, "activity_30": 10.99088}, "trend_signal": 0, "fair_value": 11.314138, "relative_strength": -0.016002, "rate_of_change": -0.17881293625362843, "market_dynamics": 0.188146, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.08, "high": 11.102, "low": 10.916, "close": 11.086, "volume": 1450}, "trend_line": 10.990033, "activity_lines": {"activity_5": 11.036733, "activity_10": 11.032345, "activity_20": 11.043933, "activity_30": 10.996596}, "trend_signal": 1, "fair_value": 11.321295, "relative_strength": 0.517598, "rate_of_change": -0.0669885609325872, "market_dynamics": 0.077756, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21, "high": 11.242, "low": 11.158, "close": 11.138, "volume": 848}, "trend_line": 10.9882, "activity_lines": {"activity_5": 11.069933, "activity_10": 11.0498, "activity_20": 11.058643, "activity_30": 11.006142}, "trend_signal": 1, "fair_value": 11.326859, "relative_strength": 0.112844, "rate_of_change": -0.016678748826318625, "market_dynamics": 0.000244, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.25, "high": 11.574, "low": 11.236, "close": 11.466, "volume": 53222}, "trend_line": 10.9939, "activity_lines": {"activity_5": 11.208533, "activity_10": 11.128855, "activity_20": 11.101924, "activity_30": 11.036968}, "trend_signal": 1, "fair_value": 11.333083, "relative_strength": 2.752597, "rate_of_change": 0.051873828288519955, "market_dynamics": -0.041055, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.668, "high": 11.774, "low": 11.468, "close": 11.712, "volume": 53853}, "trend_line": 11.009767, "activity_lines": {"activity_5": 11.3968, "activity_10": 11.244327, "activity_20": 11.165052, "activity_30": 11.083297}, "trend_signal": 1, "fair_value": 11.339603, "relative_strength": 1.824014, "rate_of_change": 0.14432548958968225, "market_dynamics": 0.333539, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.558, "close": 11.666, "volume": 59492}, "trend_line": 11.024033, "activity_lines": {"activity_5": 11.5292, "activity_10": 11.338818, "activity_20": 11.219067, "activity_30": 11.125634}, "trend_signal": 1, "fair_value": 11.344577, "relative_strength": 1.481116, "rate_of_change": 0.1295758575090574, "market_dynamics": 0.779194, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.598, "high": 11.7, "low": 11.51, "close": 11.607, "volume": 112405}, "trend_line": 11.032067, "activity_lines": {"activity_5": 11.593667, "activity_10": 11.407291, "activity_20": 11.26181, "activity_30": 11.163245}, "trend_signal": 1, "fair_value": 11.347731, "relative_strength": -0.980501, "rate_of_change": 0.07287714033512345, "market_dynamics": 1.223397, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.654, "high": 11.994, "low": 11.646, "close": 11.861, "volume": 5192}, "trend_line": 11.0565, "activity_lines": {"activity_5": 11.708067, "activity_10": 11.513273, "activity_20": 11.324624, "activity_30": 11.216725}, "trend_signal": 1, "fair_value": 11.352929, "relative_strength": 0.906174, "rate_of_change": 0.22147254906990818, "market_dynamics": 1.443129, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.89, "high": 12.116, "low": 11.89, "close": 12.058, "volume": 13338}, "trend_line": 11.097633, "activity_lines": {"activity_5": 11.839933, "activity_10": 11.640855, "activity_20": 11.401871, "activity_30": 11.281338}, "trend_signal": 1, "fair_value": 11.357692, "relative_strength": 2.15937, "rate_of_change": 0.3720255053588415, "market_dynamics": 1.522178, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.988, "high": 12.212, "low": 11.978, "close": 12.134, "volume": 2472}, "trend_line": 11.1466, "activity_lines": {"activity_5": 11.957667, "activity_10": 11.762673, "activity_20": 11.4825, "activity_30": 11.3482}, "trend_signal": 1, "fair_value": 11.362429, "relative_strength": 3.586475, "rate_of_change": 0.4412382352164585, "market_dynamics": 1.527671, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.748, "close": 11.724, "volume": 5014}, "trend_line": 11.187467, "activity_lines": {"activity_5": 11.9106, "activity_10": 11.791218, "activity_20": 11.52069, "activity_30": 11.385452}, "trend_signal": 1, "fair_value": 11.355147, "relative_strength": -1.564889, "rate_of_change": 0.3666319774639839, "market_dynamics": 1.349749, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.724, "high": 11.892, "low": 11.678, "close": 11.835, "volume": 27935}, "trend_line": 11.229067, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.825727, "activity_20": 11.567638, "activity_30": 11.427228}, "trend_signal": 1, "fair_value": 11.351013, "relative_strength": 0.879996, "rate_of_change": 0.37184467225691703, "market_dynamics": 1.184479, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.888, "close": 11.878, "volume": 10305}, "trend_line": 11.2724, "activity_lines": {"activity_5": 11.881867, "activity_10": 11.854436, "activity_20": 11.614967, "activity_30": 11.469095}, "trend_signal": 1, "fair_value": 11.347833, "relative_strength": 1.835597, "rate_of_change": 0.3859002711445103, "market_dynamics": 1.000214, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.016, "high": 12.09, "low": 11.992, "close": 12.015, "volume": 16054}, "trend_line": 11.315767, "activity_lines": {"activity_5": 11.9116, "activity_10": 11.8946, "activity_20": 11.672333, "activity_30": 11.517004}, "trend_signal": 1, "fair_value": 11.341135, "relative_strength": 2.786653, "rate_of_change": 0.3847184273091794, "market_dynamics": 0.844539, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.982, "high": 12.136, "low": 11.974, "close": 11.985, "volume": 1327}, "trend_line": 11.358, "activity_lines": {"activity_5": 11.9342, "activity_10": 11.919327, "activity_20": 11.722052, "activity_30": 11.560181}, "trend_signal": 1, "fair_value": 11.336936, "relative_strength": 2.350402, "rate_of_change": 0.37322260170257393, "market_dynamics": 0.876445, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.126, "high": 12.294, "low": 11.368, "close": 11.453, "volume": 463560}, "trend_line": 11.390467, "activity_lines": {"activity_5": 11.7894, "activity_10": 11.842364, "activity_20": 11.7165, "activity_30": 11.56631}, "trend_signal": 1, "fair_value": 11.328737, "relative_strength": 5.135552, "rate_of_change": 0.28585138228560214, "market_dynamics": 0.65821, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.344, "high": 11.562, "low": 10.9, "close": 11.548, "volume": 20895}, "trend_line": 11.417333, "activity_lines": {"activity_5": 11.694333, "activity_10": 11.786545, "activity_20": 11.717005, "activity_30": 11.576473}, "trend_signal": 1, "fair_value": 11.317827, "relative_strength": 7.161041, "rate_of_change": 0.2358639026828317, "market_dynamics": 0.302665, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.444, "high": 11.758, "low": 11.444, "close": 11.73, "volume": 8424}, "trend_line": 11.443267, "activity_lines": {"activity_5": 11.679067, "activity_10": 11.764891, "activity_20": 11.732852, "activity_30": 11.596645}, "trend_signal": 1, "fair_value": 11.309353, "relative_strength": 4.760767, "rate_of_change": 0.22714586672738052, "market_dynamics": -0.079031, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.944, "high": 11.944, "low": 11.714, "close": 11.739, "volume": 50507}, "trend_line": 11.459633, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.747255, "activity_20": 11.746457, "activity_30": 11.615725}, "trend_signal": 1, "fair_value": 11.300763, "relative_strength": 3.084375, "rate_of_change": 0.14301859774834982, "market_dynamics": -0.446969, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.716, "high": 11.896, "low": 11.456, "close": 11.635, "volume": 27457}, "trend_line": 11.466733, "activity_lines": {"activity_5": 11.658, "activity_10": 11.716509, "activity_20": 11.746548, "activity_30": 11.627039}, "trend_signal": 1, "fair_value": 11.289551, "relative_strength": -0.000491, "rate_of_change": 0.06195660890710409, "market_dynamics": -0.629411, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.718, "high": 11.802, "low": 11.574, "close": 11.766, "volume": 3415}, "trend_line": 11.480833, "activity_lines": {"activity_5": 11.706333, "activity_10": 11.718655, "activity_20": 11.756586, "activity_30": 11.646346}, "trend_signal": 1, "fair_value": 11.281962, "relative_strength": 1.557875, "rate_of_change": 0.12296440494429312, "market_dynamics": -0.62025, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.834, "high": 11.902, "low": 11.59, "close": 11.533, "volume": 5644}, "trend_line": 11.496767, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.677673, "activity_20": 11.74051, "activity_30": 11.649712}, "trend_signal": 1, "fair_value": 11.270814, "relative_strength": -1.880686, "rate_of_change": 0.1387878388266746, "market_dynamics": -0.693952, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.628, "high": 11.916, "low": 11.572, "close": 11.818, "volume": 27300}, "trend_line": 11.515833, "activity_lines": {"activity_5": 11.701933, "activity_10": 11.694, "activity_20": 11.749448, "activity_30": 11.670437}, "trend_signal": 1, "fair_value": 11.259609, "relative_strength": 0.202929, "rate_of_change": 0.16583792643619263, "market_dynamics": -0.677285, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.538, "close": 11.492, "volume": 42652}, "trend_line": 11.531933, "activity_lines": {"activity_5": 11.6332, "activity_10": 11.652145, "activity_20": 11.7241, "activity_30": 11.668899}, "trend_signal": 1, "fair_value": 11.246917, "relative_strength": -3.087832, "rate_of_change": 0.1398075154441696, "market_dynamics": -0.725617, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.808, "high": 11.89, "low": 11.676, "close": 11.84, "volume": 3054}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.696933, "activity_10": 11.683073, "activity_20": 11.731771, "activity_30": 11.688774}, "trend_signal": 1, "fair_value": 11.235391, "relative_strength": -0.868033, "rate_of_change": 0.2376011029547266, "market_dynamics": -0.66506, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.776, "high": 12.088, "low": 11.748, "close": 12.035, "volume": 1831}, "trend_line": 11.599667, "activity_lines": {"activity_5": 11.812, "activity_10": 11.752091, "activity_20": 11.757405, "activity_30": 11.719462}, "trend_signal": 1, "fair_value": 11.229205, "relative_strength": 0.658182, "rate_of_change": 0.3489301675105272, "market_dynamics": -0.43568, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.148, "high": 12.434, "low": 12.094, "close": 12.318, "volume": 7237}, "trend_line": 11.639267, "activity_lines": {"activity_5": 12.003467, "activity_10": 11.861982, "activity_20": 11.808233, "activity_30": 11.765806}, "trend_signal": 1, "fair_value": 11.229096, "relative_strength": 3.857385, "rate_of_change": 0.3413891105667092, "market_dynamics": -0.174122, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.35, "high": 12.458, "low": 11.79, "close": 11.769, "volume": 9438}, "trend_line": 11.662267, "activity_lines": {"activity_5": 11.9596, "activity_10": 11.858055, "activity_20": 11.80339, "activity_30": 11.774176}, "trend_signal": 1, "fair_value": 11.228237, "relative_strength": -0.989459, "rate_of_change": 0.19760694552328498, "market_dynamics": -0.022457, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.852, "high": 12.032, "low": 11.71, "close": 11.883, "volume": 3731}, "trend_line": 11.692333, "activity_lines": {"activity_5": 11.957, "activity_10": 11.874145, "activity_20": 11.809843, "activity_30": 11.788417}, "trend_signal": 1, "fair_value": 11.229013, "relative_strength": -0.247518, "rate_of_change": 0.25780579367630413, "market_dynamics": 0.035152, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.796, "high": 12.0249, "low": 11.658, "close": 12.043, "volume": 36016}, "trend_line": 11.723633, "activity_lines": {"activity_5": 11.981667, "activity_10": 11.916709, "activity_20": 11.832367, "activity_30": 11.811041}, "trend_signal": 1, "fair_value": 11.232731, "relative_strength": -0.238791, "rate_of_change": 0.2676967889983965, "market_dynamics": 0.231649, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.042, "high": 12.206, "low": 11.966, "close": 12.152, "volume": 11109}, "trend_line": 11.763967, "activity_lines": {"activity_5": 12.029133, "activity_10": 11.971673, "activity_20": 11.865705, "activity_30": 11.838677}, "trend_signal": 1, "fair_value": 11.234231, "relative_strength": 0.058662, "rate_of_change": 0.3440401111157237, "market_dynamics": 0.263707, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.07, "high": 12.214, "low": 11.986, "close": 11.973, "volume": 69502}, "trend_line": 11.793533, "activity_lines": {"activity_5": 12.009133, "activity_10": 11.987073, "activity_20": 11.879957, "activity_30": 11.852163}, "trend_signal": 1, "fair_value": 11.231288, "relative_strength": -2.836432, "rate_of_change": 0.2513267845787129, "market_dynamics": 0.491085, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.004, "high": 12.014, "low": 11.64, "close": 11.66, "volume": 2508}, "trend_line": 11.810933, "activity_lines": {"activity_5": 11.9078, "activity_10": 11.937564, "activity_20": 11.863743, "activity_30": 11.843548}, "trend_signal": 1, "fair_value": 11.229109, "relative_strength": -4.839145, "rate_of_change": 0.14753848571077305, "market_dynamics": 0.394309, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.642, "high": 11.786, "low": 11.502, "close": 11.647, "volume": 1177}, "trend_line": 11.816967, "activity_lines": {"activity_5": 11.8094, "activity_10": 11.888564, "activity_20": 11.847329, "activity_30": 11.832972}, "trend_signal": 0, "fair_value": 11.223936, "relative_strength": -5.20735, "rate_of_change": 0.051088258649842906, "market_dynamics": 0.045596, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.672, "high": 11.794, "low": 11.53, "close": 11.652, "volume": 4439}, "trend_line": 11.814967, "activity_lines": {"activity_5": 11.7284, "activity_10": 11.837655, "activity_20": 11.833143, "activity_30": 11.822329}, "trend_signal": 0, "fair_value": 11.219218, "relative_strength": -5.618002, "rate_of_change": -0.01692481666404474, "market_dynamics": -0.289663, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.626, "high": 11.814, "low": 11.566, "close": 11.814, "volume": 1417}, "trend_line": 11.8199, "activity_lines": {"activity_5": 11.727467, "activity_10": 11.819618, "activity_20": 11.835971, "activity_30": 11.822267}, "trend_signal": 0, "fair_value": 11.213769, "relative_strength": -6.153795, "rate_of_change": 0.04175212677277208, "market_dynamics": -0.551292, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.824, "high": 11.97, "low": 11.624, "close": 11.908, "volume": 2273}, "trend_line": 11.829933, "activity_lines": {"activity_5": 11.7804, "activity_10": 11.822691, "activity_20": 11.846033, "activity_30": 11.827951}, "trend_signal": 0, "fair_value": 11.212263, "relative_strength": -4.049095, "rate_of_change": 0.08488227480773913, "market_dynamics": -0.538393, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 12.128, "low": 11.818, "close": 11.902, "volume": 10350}, "trend_line": 11.8313, "activity_lines": {"activity_5": 11.835667, "activity_10": 11.832127, "activity_20": 11.85381, "activity_30": 11.8326}, "trend_signal": 1, "fair_value": 11.211692, "relative_strength": -4.331088, "rate_of_change": 0.011555433154187078, "market_dynamics": -0.419642, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.968, "high": 12.124, "low": 11.906, "close": 12.064, "volume": 2269}, "trend_line": 11.8315, "activity_lines": {"activity_5": 11.9288, "activity_10": 11.8686, "activity_20": 11.876195, "activity_30": 11.847613}, "trend_signal": 1, "fair_value": 11.212513, "relative_strength": -3.814919, "rate_of_change": 0.0016904313135457124, "market_dynamics": -0.275573, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.92, "high": 12.254, "low": 11.92, "close": 11.989, "volume": 2712}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.969133, "activity_10": 11.888145, "activity_20": 11.88989, "activity_30": 11.857774}, "trend_signal": 1, "fair_value": 11.21584, "relative_strength": -3.681116, "rate_of_change": -0.0408485821747001, "market_dynamics": -0.278612, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.902, "high": 12.31, "low": 11.902, "close": 12.244, "volume": 22036}, "trend_line": 11.844, "activity_lines": {"activity_5": 12.072, "activity_10": 11.955036, "activity_20": 11.926186, "activity_30": 11.884699}, "trend_signal": 1, "fair_value": 11.220635, "relative_strength": -2.307926, "rate_of_change": 0.14655862044647855, "market_dynamics": -0.07709, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.254, "high": 12.314, "low": 12.09, "close": 12.33, "volume": 10322}, "trend_line": 11.8605, "activity_lines": {"activity_5": 12.174867, "activity_10": 12.035891, "activity_20": 11.968395, "activity_30": 11.916054}, "trend_signal": 1, "fair_value": 11.223346, "relative_strength": -3.651945, "rate_of_change": 0.139311043566368, "market_dynamics": 0.238966, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.408, "high": 12.658, "low": 12.232, "close": 12.243, "volume": 287053}, "trend_line": 11.872667, "activity_lines": {"activity_5": 12.2206, "activity_10": 12.094436, "activity_20": 11.998524, "activity_30": 11.940731}, "trend_signal": 1, "fair_value": 11.227231, "relative_strength": -3.580319, "rate_of_change": 0.10258420808566095, "market_dynamics": 0.587461, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.354, "high": 12.5, "low": 12.222, "close": 12.373, "volume": 18395}, "trend_line": 11.8846, "activity_lines": {"activity_5": 12.286933, "activity_10": 12.166018, "activity_20": 12.03901, "activity_30": 11.973011}, "trend_signal": 1, "fair_value": 11.234282, "relative_strength": -1.797166, "rate_of_change": 0.10050816720456204, "market_dynamics": 0.958286, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.49, "high": 12.64, "low": 12.268, "close": 12.5614, "volume": 8738}, "trend_line": 11.903813, "activity_lines": {"activity_5": 12.395467, "activity_10": 12.258655, "activity_20": 12.093243, "activity_30": 12.016675}, "trend_signal": 1, "fair_value": 11.242182, "relative_strength": -3.225308, "rate_of_change": 0.16166299244399318, "market_dynamics": 1.184194, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.556, "high": 12.68, "low": 12.362, "close": 12.53, "volume": 6688}, "trend_line": 11.939713, "activity_lines": {"activity_5": 12.455373, "activity_10": 12.329047, "activity_20": 12.14105, "activity_30": 12.057074}, "trend_signal": 1, "fair_value": 11.246163, "relative_strength": -4.101584, "rate_of_change": 0.30158403866055206, "market_dynamics": 1.217798, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.674, "high": 12.678, "low": 12.504, "close": 12.586, "volume": 19835}, "trend_line": 11.974313, "activity_lines": {"activity_5": 12.51488, "activity_10": 12.396604, "activity_20": 12.191834, "activity_30": 12.09877}, "trend_signal": 1, "fair_value": 11.250067, "relative_strength": -3.237764, "rate_of_change": 0.2897892101761665, "market_dynamics": 1.241458, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.768, "high": 13.13, "low": 12.578, "close": 12.827, "volume": 30914}, "trend_line": 12.01088, "activity_lines": {"activity_5": 12.637653, "activity_10": 12.495651, "activity_20": 12.264294, "activity_30": 12.153782}, "trend_signal": 1, "fair_value": 11.257156, "relative_strength": -1.517597, "rate_of_change": 0.30537868853102296, "market_dynamics": 1.358249, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.768, "high": 12.832, "low": 12.534, "close": 12.589, "volume": 14223}, "trend_line": 12.039213, "activity_lines": {"activity_5": 12.64216, "activity_10": 12.534607, "activity_20": 12.30905, "activity_30": 12.19108}, "trend_signal": 1, "fair_value": 11.261599, "relative_strength": -1.698297, "rate_of_change": 0.23589445569350406, "market_dynamics": 1.302169, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.57, "high": 12.99, "low": 12.52, "close": 12.934, "volume": 7875}, "trend_line": 12.082513, "activity_lines": {"activity_5": 12.747267, "activity_10": 12.626745, "activity_20": 12.3833, "activity_30": 12.248809}, "trend_signal": 1, "fair_value": 11.268951, "relative_strength": -0.873944, "rate_of_change": 0.35965806070546585, "market_dynamics": 1.312738, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.962, "close": 13.166, "volume": 2204}, "trend_line": 12.12918, "activity_lines": {"activity_5": 12.904867, "activity_10": 12.743884, "activity_20": 12.475403, "activity_30": 12.318711}, "trend_signal": 1, "fair_value": 11.279701, "relative_strength": 1.403973, "rate_of_change": 0.3862358765928855, "market_dynamics": 1.326199, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.116, "high": 13.274, "low": 12.818, "close": 12.823, "volume": 8805}, "trend_line": 12.17218, "activity_lines": {"activity_5": 12.905733, "activity_10": 12.781895, "activity_20": 12.53001, "activity_30": 12.363474}, "trend_signal": 1, "fair_value": 11.288086, "relative_strength": -1.041039, "rate_of_change": 0.35451695827748486, "market_dynamics": 1.180894, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.89, "high": 12.9, "low": 12.658, "close": 12.775, "volume": 5883}, "trend_line": 12.20408, "activity_lines": {"activity_5": 12.8748, "activity_10": 12.802215, "activity_20": 12.575999, "activity_30": 12.402365}, "trend_signal": 1, "fair_value": 11.296573, "relative_strength": -3.799431, "rate_of_change": 0.2620730222523696, "market_dynamics": 1.064395, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.904, "high": 13.176, "low": 12.876, "close": 13.154, "volume": 52646}, "trend_line": 12.25948, "activity_lines": {"activity_5": 12.973667, "activity_10": 12.881771, "activity_20": 12.652773, "activity_30": 12.46365}, "trend_signal": 1, "fair_value": 11.307015, "relative_strength": -0.638101, "rate_of_change": 0.4539465490229543, "market_dynamics": 1.065491, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.194, "high": 13.3, "low": 12.882, "close": 12.902, "volume": 148972}, "trend_line": 12.29488, "activity_lines": {"activity_5": 12.950867, "activity_10": 12.901309, "activity_20": 12.698371, "activity_30": 12.505103}, "trend_signal": 1, "fair_value": 11.318528, "relative_strength": -3.248885, "rate_of_change": 0.2887561299500404, "market_dynamics": 0.946775, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.03, "high": 13.34, "low": 13.03, "close": 13.287, "volume": 28580}, "trend_line": 12.336613, "activity_lines": {"activity_5": 13.058533, "activity_10": 12.984655, "activity_20": 12.774684, "activity_30": 12.569111}, "trend_signal": 1, "fair_value": 11.330355, "relative_strength": -1.959897, "rate_of_change": 0.33943397576878087, "market_dynamics": 1.001004, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.41, "high": 13.62, "low": 13.318, "close": 13.4, "volume": 19547}, "trend_line": 12.37268, "activity_lines": {"activity_5": 13.1958, "activity_10": 13.074782, "activity_20": 12.854744, "activity_30": 12.637717}, "trend_signal": 1, "fair_value": 11.342304, "relative_strength": -2.100061, "rate_of_change": 0.29235739177358455, "market_dynamics": 1.159638, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.49, "high": 14.086, "low": 13.482, "close": 14.086, "volume": 25624}, "trend_line": 12.449913, "activity_lines": {"activity_5": 13.523267, "activity_10": 13.274836, "activity_20": 12.993032, "activity_30": 12.748253}, "trend_signal": 1, "fair_value": 11.358938, "relative_strength": 3.819427, "rate_of_change": 0.6242220763811854, "market_dynamics": 1.161967, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.352, "high": 15.018, "low": 14.2, "close": 14.506, "volume": 79624}, "trend_line": 12.537347, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.528364, "activity_20": 13.160921, "activity_30": 12.880904}, "trend_signal": 1, "fair_value": 11.38106, "relative_strength": 5.954322, "rate_of_change": 0.7022860320389388, "market_dynamics": 1.318379, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.722, "high": 14.156, "low": 13.678, "close": 14.037, "volume": 179743}, "trend_line": 12.603813, "activity_lines": {"activity_5": 14.036933, "activity_10": 13.661764, "activity_20": 13.272514, "activity_30": 12.977656}, "trend_signal": 1, "fair_value": 11.399522, "relative_strength": 1.09612, "rate_of_change": 0.5301440567928776, "market_dynamics": 1.393591, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.922, "high": 14.122, "low": 13.826, "close": 13.868, "volume": 8978}, "trend_line": 12.661013, "activity_lines": {"activity_5": 14.038533, "activity_10": 13.744382, "activity_20": 13.35826, "activity_30": 13.059216}, "trend_signal": 1, "fair_value": 11.418079, "relative_strength": -0.777495, "rate_of_change": 0.45383091608864645, "market_dynamics": 1.294764, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.814, "high": 14.144, "low": 13.7, "close": 14.146, "volume": 39711}, "trend_line": 12.733447, "activity_lines": {"activity_5": 14.094067, "activity_10": 13.864782, "activity_20": 13.462749, "activity_30": 13.155022}, "trend_signal": 1, "fair_value": 11.438964, "relative_strength": -0.955713, "rate_of_change": 0.5721027219543922, "market_dynamics": 1.230474, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.216, "high": 14.512, "low": 14.168, "close": 14.382, "volume": 8078}, "trend_line": 12.82418, "activity_lines": {"activity_5": 14.178533, "activity_10": 14.004036, "activity_20": 13.581066, "activity_30": 13.26138}, "trend_signal": 1, "fair_value": 11.459862, "relative_strength": -1.349977, "rate_of_change": 0.712556466446204, "market_dynamics": 1.132644, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.952, "high": 15.458, "low": 14.67, "close": 15.442, "volume": 31577}, "trend_line": 12.95068, "activity_lines": {"activity_5": 14.5966, "activity_10": 14.3068, "activity_20": 13.79015, "activity_30": 13.430272}, "trend_signal": 1, "fair_value": 11.489599, "relative_strength": 12.143183, "rate_of_change": 0.9864178450396053, "market_dynamics": 1.135276, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.278, "high": 16.464001, "low": 15.336, "close": 15.93, "volume": 59646}, "trend_line": 13.09328, "activity_lines": {"activity_5": 15.114933, "activity_10": 14.656691, "activity_20": 14.031095, "activity_30": 13.622486}, "trend_signal": 1, "fair_value": 11.523714, "relative_strength": 15.660071, "rate_of_change": 1.1011004827545723, "market_dynamics": 1.333075, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.034, "high": 16.115801, "low": 15.75, "close": 15.862, "volume": 69659}, "trend_line": 13.228213, "activity_lines": {"activity_5": 15.4844, "activity_10": 14.939164, "activity_20": 14.249524, "activity_30": 13.801113}, "trend_signal": 1, "fair_value": 11.557246, "relative_strength": 18.790987, "rate_of_change": 1.0305515501081486, "market_dynamics": 1.490812, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.89, "high": 15.948, "low": 15.166, "close": 15.934, "volume": 61431}, "trend_line": 13.362413, "activity_lines": {"activity_5": 15.744933, "activity_10": 15.187909, "activity_20": 14.458943, "activity_30": 13.97568}, "trend_signal": 1, "fair_value": 11.589547, "relative_strength": 18.379671, "rate_of_change": 1.0144983301977364, "market_dynamics": 1.608615, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.084, "high": 16.414, "low": 15.806, "close": 16.226999, "volume": 108676}, "trend_line": 13.50658, "activity_lines": {"activity_5": 15.983933, "activity_10": 15.443854, "activity_20": 14.680324, "activity_30": 14.160492}, "trend_signal": 1, "fair_value": 11.622996, "relative_strength": 14.922227, "rate_of_change": 1.0788994472779692, "market_dynamics": 1.692435, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.598, "low": 15.532, "close": 15.764, "volume": 135613}, "trend_line": 13.629913, "activity_lines": {"activity_5": 15.9456, "activity_10": 15.576691, "activity_20": 14.841419, "activity_30": 14.306132}, "trend_signal": 1, "fair_value": 11.652515, "relative_strength": 9.855909, "rate_of_change": 0.9131327101309183, "market_dynamics": 1.688424, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.035999, "high": 16.077999, "low": 15.47, "close": 15.592, "volume": 31010}, "trend_line": 13.750013, "activity_lines": {"activity_5": 15.828466, "activity_10": 15.655382, "activity_20": 14.971014, "activity_30": 14.432718}, "trend_signal": 1, "fair_value": 11.682182, "relative_strength": 7.906034, "rate_of_change": 0.8811501584786271, "market_dynamics": 1.467452, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.842, "high": 16.294001, "low": 15.744, "close": 16.200001, "volume": 17539}, "trend_line": 13.88188, "activity_lines": {"activity_5": 15.936534, "activity_10": 15.816346, "activity_20": 15.145857, "activity_30": 14.590782}, "trend_signal": 1, "fair_value": 11.716791, "relative_strength": 14.959389, "rate_of_change": 0.9590318205517444, "market_dynamics": 1.340472, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.334, "high": 16.969999, "low": 16.284, "close": 16.704, "volume": 26362}, "trend_line": 14.02768, "activity_lines": {"activity_5": 16.190067, "activity_10": 16.026546, "activity_20": 15.354252, "activity_30": 14.772854}, "trend_signal": 1, "fair_value": 11.755362, "relative_strength": 18.277054, "rate_of_change": 1.050290018354859, "market_dynamics": 1.187061, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.964001, "high": 16.993999, "low": 16.156, "close": 16.486, "volume": 34537}, "trend_line": 14.169113, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.1506, "activity_20": 15.523405, "activity_30": 14.931455}, "trend_signal": 1, "fair_value": 11.793522, "relative_strength": 17.833637, "rate_of_change": 1.0082422752728837, "market_dynamics": 1.004721, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.672001, "high": 17.16, "low": 16.672001, "close": 16.738001, "volume": 76343}, "trend_line": 14.314613, "activity_lines": {"activity_5": 16.515867, "activity_10": 16.282218, "activity_20": 15.698886, "activity_30": 15.09719}, "trend_signal": 1, "fair_value": 11.832971, "relative_strength": 19.549622, "rate_of_change": 1.0268814992159367, "market_dynamics": 1.163016, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.968, "high": 17.082001, "low": 16.558001, "close": 16.562, "volume": 31140}, "trend_line": 14.447967, "activity_lines": {"activity_5": 16.588534, "activity_10": 16.358273, "activity_20": 15.840538, "activity_30": 15.242183}, "trend_signal": 1, "fair_value": 11.872547, "relative_strength": 14.865921, "rate_of_change": 0.9315934702530948, "market_dynamics": 1.070503, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.336, "high": 16.454, "low": 16.0807, "close": 16.16, "volume": 66868}, "trend_line": 14.568967, "activity_lines": {"activity_5": 16.462534, "activity_10": 16.349746, "activity_20": 15.926476, "activity_30": 15.352637}, "trend_signal": 1, "fair_value": 11.909477, "relative_strength": 12.31147, "rate_of_change": 0.8374880701208719, "market_dynamics": 0.77873, "expectation": {"probability": 55.9083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/901e8803-a913-4e70-99c5-9cf6c0900462/", "share_image": "https://sharemaestro.com/terminal/901e8803-a913-4e70-99c5-9cf6c0900462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}