{"ticker": {"uuid": "901ffc60-7f16-48c6-ac94-56f6554ce72c", "symbol": "UIM9", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM9 rose 4.21%, moving from 53.20 to 55.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.31 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.44"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.31"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.830002, "high": 56.009998, "low": 54.93, "close": 55.439999, "volume": 19881}, "trend_line": 51.971178, "activity_lines": {"activity_5": 55.067999, "activity_10": 54.621454, "activity_20": 53.80835, "activity_30": 53.134462}, "trend_signal": 1, "fair_value": 41.538777, "relative_strength": 7.308969, "rate_of_change": 0.4844353679020769, "market_dynamics": 0.323022, "expectation": {"probability": 53.7641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.223838, "high": 33.467579, "low": 32.961345, "close": 33.125401, "volume": 43920}, "trend_line": 33.000556, "activity_lines": {"activity_5": 32.97947, "activity_10": 32.999186, "activity_20": 32.878805, "activity_30": 32.914622}, "trend_signal": 0, "fair_value": 30.959885, "relative_strength": -11.641502, "rate_of_change": -0.12709672061648714, "market_dynamics": 0.236189, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.191026, "high": 33.411333, "low": 32.97072, "close": 33.228527, "volume": 37057}, "trend_line": 32.974505, "activity_lines": {"activity_5": 33.058843, "activity_10": 33.042395, "activity_20": 32.900501, "activity_30": 32.92933}, "trend_signal": 0, "fair_value": 31.025324, "relative_strength": -13.281464, "rate_of_change": -0.07894109420460216, "market_dynamics": 0.479161, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.120718, "high": 33.209775, "low": 32.314492, "close": 32.426987, "volume": 27740}, "trend_line": 32.899192, "activity_lines": {"activity_5": 32.863536, "activity_10": 32.927683, "activity_20": 32.849096, "activity_30": 32.894006}, "trend_signal": 0, "fair_value": 31.09036, "relative_strength": -12.234901, "rate_of_change": -0.22839766662153474, "market_dynamics": 0.695993, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.501985, "high": 33.397272, "low": 32.328556, "close": 33.350399, "volume": 28582}, "trend_line": 32.870718, "activity_lines": {"activity_5": 33.025407, "activity_10": 32.996459, "activity_20": 32.892488, "activity_30": 32.923116}, "trend_signal": 1, "fair_value": 31.157426, "relative_strength": -11.142961, "rate_of_change": -0.08654923804816475, "market_dynamics": 0.855474, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.551956, "high": 33.748823, "low": 32.4973, "close": 32.703541, "volume": 9564}, "trend_line": 32.861755, "activity_lines": {"activity_5": 32.918848, "activity_10": 32.94379, "activity_20": 32.878761, "activity_30": 32.912331}, "trend_signal": 1, "fair_value": 31.220937, "relative_strength": -9.446416, "rate_of_change": -0.02726742993564753, "market_dynamics": 0.661516, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.516051, "high": 33.162904, "low": 32.511363, "close": 32.876976, "volume": 10848}, "trend_line": 32.90644, "activity_lines": {"activity_5": 32.888849, "activity_10": 32.92649, "activity_20": 32.886774, "activity_30": 32.913313}, "trend_signal": 0, "fair_value": 31.282742, "relative_strength": -11.424642, "rate_of_change": 0.1359787388105145, "market_dynamics": 0.387148, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.722291, "high": 33.598824, "low": 32.63792, "close": 33.598824, "volume": 28848}, "trend_line": 32.966384, "activity_lines": {"activity_5": 33.116029, "activity_10": 33.043758, "activity_20": 32.964561, "activity_30": 32.957983}, "trend_signal": 0, "fair_value": 31.35109, "relative_strength": -9.524681, "rate_of_change": 0.18216495008270248, "market_dynamics": 0.53471, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.570705, "high": 34.105057, "low": 33.570705, "close": 33.9785, "volume": 21673}, "trend_line": 33.041919, "activity_lines": {"activity_5": 33.44508, "activity_10": 33.221281, "activity_20": 33.0792, "activity_30": 33.02328}, "trend_signal": 0, "fair_value": 31.422548, "relative_strength": -9.717898, "rate_of_change": 0.22912734378147792, "market_dynamics": 0.612198, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.870689, "high": 34.259735, "low": 32.961347, "close": 33.162903, "volume": 33330}, "trend_line": 33.056452, "activity_lines": {"activity_5": 33.398832, "activity_10": 33.235769, "activity_20": 33.108931, "activity_30": 33.031086}, "trend_signal": 0, "fair_value": 31.484169, "relative_strength": -8.663021, "rate_of_change": 0.04398352286984339, "market_dynamics": 0.861241, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.15353, "high": 33.320387, "low": 32.727498, "close": 33.272957, "volume": 20134}, "trend_line": 33.062454, "activity_lines": {"activity_5": 33.401768, "activity_10": 33.259273, "activity_20": 33.140416, "activity_30": 33.045054}, "trend_signal": 0, "fair_value": 31.545553, "relative_strength": -7.282306, "rate_of_change": 0.018156818523664558, "market_dynamics": 1.025939, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.28244, "high": 33.396277, "low": 32.286389, "close": 32.343307, "volume": 70300}, "trend_line": 33.03191, "activity_lines": {"activity_5": 33.05686, "activity_10": 33.108511, "activity_20": 33.073107, "activity_30": 32.998657}, "trend_signal": 0, "fair_value": 31.600236, "relative_strength": -7.92703, "rate_of_change": -0.09238273722815317, "market_dynamics": 0.772752, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.381249, "high": 32.755961, "low": 32.191525, "close": 32.400223, "volume": 18731}, "trend_line": 32.981646, "activity_lines": {"activity_5": 32.766501, "activity_10": 32.982316, "activity_20": 33.01193, "activity_30": 32.957903}, "trend_signal": 0, "fair_value": 31.653316, "relative_strength": -7.553813, "rate_of_change": -0.15216800966097824, "market_dynamics": 0.208815, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.509317, "high": 33.77573, "low": 32.385995, "close": 33.77573, "volume": 39381}, "trend_line": 32.978637, "activity_lines": {"activity_5": 33.014552, "activity_10": 33.121274, "activity_20": 33.082506, "activity_30": 33.009134}, "trend_signal": 1, "fair_value": 31.719435, "relative_strength": -4.469659, "rate_of_change": -0.009123256007291776, "market_dynamics": 0.224505, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.837383, "high": 33.903793, "low": 33.135405, "close": 33.296669, "volume": 34373}, "trend_line": 32.945441, "activity_lines": {"activity_5": 33.116434, "activity_10": 33.148608, "activity_20": 33.105119, "activity_30": 33.029653}, "trend_signal": 1, "fair_value": 31.782313, "relative_strength": -4.752617, "rate_of_change": -0.10065910243651571, "market_dynamics": 0.146347, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.325134, "high": 34.733837, "low": 33.291933, "close": 34.439762, "volume": 30656}, "trend_line": 32.966753, "activity_lines": {"activity_5": 33.590429, "activity_10": 33.384753, "activity_20": 33.235849, "activity_30": 33.126061}, "trend_signal": 1, "fair_value": 31.853716, "relative_strength": -2.005325, "rate_of_change": 0.06468876831848956, "market_dynamics": 0.451574, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.672174, "high": 34.714864, "low": 33.36782, "close": 33.448452, "volume": 18877}, "trend_line": 32.978615, "activity_lines": {"activity_5": 33.6562, "activity_10": 33.409092, "activity_20": 33.264906, "activity_30": 33.157138}, "trend_signal": 1, "fair_value": 31.920134, "relative_strength": -2.322316, "rate_of_change": 0.035981705568639735, "market_dynamics": 0.774906, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.334618, "high": 33.619206, "low": 33.092718, "close": 33.244499, "volume": 50518}, "trend_line": 32.961961, "activity_lines": {"activity_5": 33.58031, "activity_10": 33.385959, "activity_20": 33.272688, "activity_30": 33.174292}, "trend_signal": 1, "fair_value": 31.983961, "relative_strength": -1.386005, "rate_of_change": -0.05049939180282588, "market_dynamics": 0.75718, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.149636, "high": 33.235012, "low": 31.679272, "close": 32.082439, "volume": 74815}, "trend_line": 32.949382, "activity_lines": {"activity_5": 33.060783, "activity_10": 33.157984, "activity_20": 33.169186, "activity_30": 33.117548}, "trend_signal": 1, "fair_value": 32.036202, "relative_strength": -3.374388, "rate_of_change": -0.03816217123733123, "market_dynamics": 0.553042, "expectation": {"probability": 63.1099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.224728, "high": 33.310905, "low": 32.215239, "close": 33.064259, "volume": 13765}, "trend_line": 33.007186, "activity_lines": {"activity_5": 32.981414, "activity_10": 33.142996, "activity_20": 33.164357, "activity_30": 33.12496}, "trend_signal": 0, "fair_value": 32.09428, "relative_strength": 0.223278, "rate_of_change": 0.17543272890519554, "market_dynamics": 0.110256, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.064257, "high": 33.263467, "low": 32.144089, "close": 32.158321, "volume": 55625}, "trend_line": 33.041822, "activity_lines": {"activity_5": 32.615561, "activity_10": 32.965085, "activity_20": 33.07084, "activity_30": 33.070194}, "trend_signal": 0, "fair_value": 32.149889, "relative_strength": 0.383991, "rate_of_change": 0.10493472542617269, "market_dynamics": -0.171759, "expectation": {"probability": 66.538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.006547, "high": 32.006547, "low": 31.152782, "close": 31.152782, "volume": 55501}, "trend_line": 32.997161, "activity_lines": {"activity_5": 32.066623, "activity_10": 32.624615, "activity_20": 32.885492, "activity_30": 32.948321}, "trend_signal": 0, "fair_value": 32.205814, "relative_strength": -1.650352, "rate_of_change": -0.1351650644447057, "market_dynamics": -0.634443, "expectation": {"probability": 72.6714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.347253, "high": 32.940939, "low": 31.114841, "close": 32.907738, "volume": 48978}, "trend_line": 33.008811, "activity_lines": {"activity_5": 32.255716, "activity_10": 32.624874, "activity_20": 32.876676, "activity_30": 32.942551}, "trend_signal": 0, "fair_value": 32.265684, "relative_strength": 0.780138, "rate_of_change": 0.03530606769474212, "market_dynamics": -0.637062, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.988373, "high": 33.026315, "low": 32.243704, "close": 32.376511, "volume": 32826}, "trend_line": 32.978536, "activity_lines": {"activity_5": 32.290184, "activity_10": 32.519319, "activity_20": 32.818795, "activity_30": 32.901758}, "trend_signal": 0, "fair_value": 32.318755, "relative_strength": -0.881595, "rate_of_change": -0.091717935553641, "market_dynamics": -0.715941, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.447657, "high": 33.178094, "low": 32.419196, "close": 33.012081, "volume": 12814}, "trend_line": 32.97429, "activity_lines": {"activity_5": 32.516903, "activity_10": 32.554762, "activity_20": 32.821685, "activity_30": 32.903922}, "trend_signal": 0, "fair_value": 32.372646, "relative_strength": -3.037171, "rate_of_change": -0.012875040905378169, "market_dynamics": -0.669751, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.940938, "high": 33.106952, "low": 32.850817, "close": 33.078491, "volume": 8752}, "trend_line": 32.979757, "activity_lines": {"activity_5": 32.769238, "activity_10": 32.607454, "activity_20": 32.83251, "activity_30": 32.910645}, "trend_signal": 0, "fair_value": 32.42334, "relative_strength": -3.230875, "rate_of_change": 0.016579583669567688, "market_dynamics": -0.459893, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.902996, "high": 33.941737, "low": 32.703782, "close": 33.922764, "volume": 28370}, "trend_line": 33.008523, "activity_lines": {"activity_5": 33.241652, "activity_10": 32.838401, "activity_20": 32.921957, "activity_30": 32.971484}, "trend_signal": 0, "fair_value": 32.47819, "relative_strength": -2.738026, "rate_of_change": 0.08722320179617274, "market_dynamics": -0.210538, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.922764, "high": 34.036599, "low": 33.775727, "close": 33.998653, "volume": 16470}, "trend_line": 33.037944, "activity_lines": {"activity_5": 33.554698, "activity_10": 33.074522, "activity_20": 33.013652, "activity_30": 33.035363}, "trend_signal": 0, "fair_value": 32.5327, "relative_strength": -4.394542, "rate_of_change": 0.08913152521246213, "market_dynamics": 0.06025, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.017632, "high": 34.738581, "low": 33.676121, "close": 34.676922, "volume": 37418}, "trend_line": 33.088255, "activity_lines": {"activity_5": 34.021105, "activity_10": 33.420252, "activity_20": 33.168039, "activity_30": 33.141104}, "trend_signal": 1, "fair_value": 32.592584, "relative_strength": -2.264903, "rate_of_change": 0.15228247859489547, "market_dynamics": 0.457473, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.458736, "high": 35.099056, "low": 34.458736, "close": 35.027908, "volume": 32516}, "trend_line": 33.170577, "activity_lines": {"activity_5": 34.451147, "activity_10": 33.782626, "activity_20": 33.352528, "activity_30": 33.266243}, "trend_signal": 1, "fair_value": 32.654604, "relative_strength": -0.842207, "rate_of_change": 0.2487952296064114, "market_dynamics": 0.769976, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.127515, "high": 35.26981, "low": 34.975736, "close": 35.080086, "volume": 28646}, "trend_line": 33.24042, "activity_lines": {"activity_5": 34.764193, "activity_10": 34.118784, "activity_20": 33.533106, "activity_30": 33.389437}, "trend_signal": 1, "fair_value": 32.717587, "relative_strength": -0.798463, "rate_of_change": 0.21055708497322423, "market_dynamics": 0.938296, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.388387, "high": 35.40736, "low": 34.909332, "close": 35.222378, "volume": 26011}, "trend_line": 33.31032, "activity_lines": {"activity_5": 34.99123, "activity_10": 34.42769, "activity_20": 33.718629, "activity_30": 33.517305}, "trend_signal": 1, "fair_value": 32.776203, "relative_strength": 0.656573, "rate_of_change": 0.21028615161901373, "market_dynamics": 1.145813, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.080085, "high": 35.393131, "low": 34.729095, "close": 35.070599, "volume": 25915}, "trend_line": 33.371722, "activity_lines": {"activity_5": 35.081034, "activity_10": 34.635008, "activity_20": 33.875988, "activity_30": 33.630872}, "trend_signal": 1, "fair_value": 32.832733, "relative_strength": -0.353749, "rate_of_change": 0.18433326368525152, "market_dynamics": 1.150692, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.046884, "high": 35.099056, "low": 34.548857, "close": 34.719604, "volume": 19385}, "trend_line": 33.448143, "activity_lines": {"activity_5": 34.982375, "activity_10": 34.739183, "activity_20": 33.987202, "activity_30": 33.717832}, "trend_signal": 1, "fair_value": 32.889239, "relative_strength": -0.355882, "rate_of_change": 0.22899927069991596, "market_dynamics": 1.053113, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.094313, "high": 35.563888, "low": 34.975735, "close": 35.435822, "volume": 24230}, "trend_line": 33.517657, "activity_lines": {"activity_5": 35.119611, "activity_10": 34.930978, "activity_20": 34.162133, "activity_30": 33.846069}, "trend_signal": 1, "fair_value": 32.954388, "relative_strength": -0.600992, "rate_of_change": 0.2078261863446293, "market_dynamics": 1.02711, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.6208, "high": 35.957559, "low": 35.477595, "close": 35.626522, "volume": 12470}, "trend_line": 33.615089, "activity_lines": {"activity_5": 35.293219, "activity_10": 35.113378, "activity_20": 34.34504, "activity_30": 33.982125}, "trend_signal": 1, "fair_value": 33.012505, "relative_strength": 0.264598, "rate_of_change": 0.2906885764717914, "market_dynamics": 1.000729, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.607306, "high": 35.66015, "low": 35.280633, "close": 35.482403, "volume": 20244}, "trend_line": 33.701937, "activity_lines": {"activity_5": 35.382358, "activity_10": 35.223247, "activity_20": 34.50857, "activity_30": 34.102597}, "trend_signal": 1, "fair_value": 33.066959, "relative_strength": -0.058207, "rate_of_change": 0.2583601667691654, "market_dynamics": 0.991624, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.621719, "high": 36.183785, "low": 35.059655, "close": 36.174179, "volume": 19613}, "trend_line": 33.787782, "activity_lines": {"activity_5": 35.684755, "activity_10": 35.430536, "activity_20": 34.728297, "activity_30": 34.262096}, "trend_signal": 1, "fair_value": 33.12527, "relative_strength": 0.818359, "rate_of_change": 0.25471829705218146, "market_dynamics": 1.199655, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.034861, "high": 36.154961, "low": 35.650543, "close": 36.111725, "volume": 24214}, "trend_line": 33.85889, "activity_lines": {"activity_5": 35.892761, "activity_10": 35.586915, "activity_20": 34.928126, "activity_30": 34.412028}, "trend_signal": 1, "fair_value": 33.18543, "relative_strength": -1.006704, "rate_of_change": 0.21045477326686432, "market_dynamics": 1.330097, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.063687, "high": 36.332714, "low": 35.602505, "close": 36.332714, "volume": 57365}, "trend_line": 33.96455, "activity_lines": {"activity_5": 36.081622, "activity_10": 35.757386, "activity_20": 35.129814, "activity_30": 34.57163}, "trend_signal": 1, "fair_value": 33.244843, "relative_strength": -2.068461, "rate_of_change": 0.312059846025668, "market_dynamics": 1.566931, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.102118, "high": 36.76026, "low": 35.972408, "close": 36.539276, "volume": 15587}, "trend_line": 34.073427, "activity_lines": {"activity_5": 36.279545, "activity_10": 35.94169, "activity_20": 35.335611, "activity_30": 34.737741}, "trend_signal": 1, "fair_value": 33.296438, "relative_strength": -1.903206, "rate_of_change": 0.3205607022616218, "market_dynamics": 1.69119, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.30388, "high": 36.99086, "low": 36.193386, "close": 36.6786, "volume": 21311}, "trend_line": 34.217937, "activity_lines": {"activity_5": 36.463058, "activity_10": 36.124795, "activity_20": 35.533815, "activity_30": 34.905817}, "trend_signal": 1, "fair_value": 33.347542, "relative_strength": -2.130788, "rate_of_change": 0.42411348878995003, "market_dynamics": 1.730998, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.750656, "high": 37.360771, "low": 36.568109, "close": 36.995663, "volume": 14592}, "trend_line": 34.371118, "activity_lines": {"activity_5": 36.672513, "activity_10": 36.339071, "activity_20": 35.735902, "activity_30": 35.085025}, "trend_signal": 1, "fair_value": 33.401197, "relative_strength": -2.701479, "rate_of_change": 0.4476628734222159, "market_dynamics": 1.695231, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.034095, "high": 37.572147, "low": 36.817913, "close": 37.519302, "volume": 24384}, "trend_line": 34.495904, "activity_lines": {"activity_5": 37.001749, "activity_10": 36.613553, "activity_20": 35.968393, "activity_30": 35.288133}, "trend_signal": 1, "fair_value": 33.456276, "relative_strength": -2.808484, "rate_of_change": 0.3630548182924986, "market_dynamics": 1.602713, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.730676, "high": 37.77391, "low": 37.086938, "close": 37.355965, "volume": 33846}, "trend_line": 34.631214, "activity_lines": {"activity_5": 37.1827, "activity_10": 36.807434, "activity_20": 36.160839, "activity_30": 35.472653}, "trend_signal": 1, "fair_value": 33.508347, "relative_strength": -1.512373, "rate_of_change": 0.39224946822671153, "market_dynamics": 1.612734, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.365572, "high": 37.73548, "low": 37.024486, "close": 37.30312, "volume": 19170}, "trend_line": 34.726659, "activity_lines": {"activity_5": 37.277819, "activity_10": 36.956795, "activity_20": 36.327567, "activity_30": 35.645034}, "trend_signal": 1, "fair_value": 33.558954, "relative_strength": -0.286268, "rate_of_change": 0.27560396814272237, "market_dynamics": 1.521913, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.178216, "high": 37.476065, "low": 36.299082, "close": 36.85635, "volume": 40028}, "trend_line": 34.840256, "activity_lines": {"activity_5": 37.173093, "activity_10": 36.994441, "activity_20": 36.431628, "activity_30": 35.782434}, "trend_signal": 1, "fair_value": 33.610649, "relative_strength": -0.400704, "rate_of_change": 0.3271175611797225, "market_dynamics": 1.414633, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.01488, "high": 37.351161, "low": 36.500854, "close": 37.130173, "volume": 14169}, "trend_line": 34.969778, "activity_lines": {"activity_5": 37.14779, "activity_10": 37.056893, "activity_20": 36.547797, "activity_30": 35.93017}, "trend_signal": 1, "fair_value": 33.660176, "relative_strength": -1.9809, "rate_of_change": 0.3717596104919593, "market_dynamics": 1.131676, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.331942, "high": 37.355964, "low": 36.745852, "close": 36.803501, "volume": 21839}, "trend_line": 35.127147, "activity_lines": {"activity_5": 37.00463, "activity_10": 37.042568, "activity_20": 36.617944, "activity_30": 36.048475}, "trend_signal": 1, "fair_value": 33.70412, "relative_strength": -1.958671, "rate_of_change": 0.45001429520085245, "market_dynamics": 0.685951, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.024485, "high": 37.874794, "low": 37.010073, "close": 37.658615, "volume": 11218}, "trend_line": 35.280292, "activity_lines": {"activity_5": 37.194228, "activity_10": 37.17114, "activity_20": 36.759403, "activity_30": 36.211796}, "trend_signal": 1, "fair_value": 33.753112, "relative_strength": -3.735632, "rate_of_change": 0.4359733513228446, "market_dynamics": 0.413397, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.552929, "high": 37.552929, "low": 37.178215, "close": 37.428028, "volume": 16396}, "trend_line": 35.455949, "activity_lines": {"activity_5": 37.286787, "activity_10": 37.23368, "activity_20": 36.866374, "activity_30": 36.350359}, "trend_signal": 1, "fair_value": 33.79829, "relative_strength": -3.942355, "rate_of_change": 0.49788987007248675, "market_dynamics": 0.145712, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.581752, "high": 37.730675, "low": 37.014885, "close": 37.293514, "volume": 26526}, "trend_line": 35.66064, "activity_lines": {"activity_5": 37.32618, "activity_10": 37.255605, "activity_20": 36.949354, "activity_30": 36.468912}, "trend_signal": 1, "fair_value": 33.839721, "relative_strength": -4.193925, "rate_of_change": 0.5773107356398892, "market_dynamics": -0.029477, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.370376, "high": 37.495281, "low": 36.467223, "close": 36.880367, "volume": 28000}, "trend_line": 35.793061, "activity_lines": {"activity_5": 37.198714, "activity_10": 37.191231, "activity_20": 36.983124, "activity_30": 36.547604}, "trend_signal": 1, "fair_value": 33.877264, "relative_strength": -4.20016, "rate_of_change": 0.3713365772459518, "market_dynamics": -0.151365, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.264688, "high": 37.418416, "low": 36.390358, "close": 36.841938, "volume": 25796}, "trend_line": 35.941909, "activity_lines": {"activity_5": 37.075091, "activity_10": 37.121966, "activity_20": 37.004616, "activity_30": 36.615273}, "trend_signal": 1, "fair_value": 33.913263, "relative_strength": -4.525191, "rate_of_change": 0.4158571405781723, "market_dynamics": -0.385503, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.760263, "high": 37.086938, "low": 36.25104, "close": 36.323101, "volume": 42709}, "trend_line": 36.052276, "activity_lines": {"activity_5": 36.775961, "activity_10": 36.970683, "activity_20": 36.966588, "activity_30": 36.639866}, "trend_signal": 1, "fair_value": 33.946887, "relative_strength": -2.954156, "rate_of_change": 0.30707050090187626, "market_dynamics": -0.562745, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.467227, "high": 36.544091, "low": 36.106926, "close": 36.414379, "volume": 37240}, "trend_line": 36.163472, "activity_lines": {"activity_5": 36.596291, "activity_10": 36.854776, "activity_20": 36.933029, "activity_30": 36.663228}, "trend_signal": 1, "fair_value": 33.978732, "relative_strength": -3.536385, "rate_of_change": 0.308429903288213, "market_dynamics": -0.710504, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.443203, "high": 37.31753, "low": 36.438398, "close": 37.096546, "volume": 55626}, "trend_line": 36.269265, "activity_lines": {"activity_5": 36.711586, "activity_10": 36.879057, "activity_20": 36.960686, "activity_30": 36.723426}, "trend_signal": 1, "fair_value": 34.013997, "relative_strength": -2.088832, "rate_of_change": 0.2925410480498069, "market_dynamics": -0.652202, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.000462, "high": 37.711458, "low": 36.721835, "close": 37.264687, "volume": 74984}, "trend_line": 36.378133, "activity_lines": {"activity_5": 36.89606, "activity_10": 36.929543, "activity_20": 36.99667, "activity_30": 36.787647}, "trend_signal": 1, "fair_value": 34.05259, "relative_strength": -2.851718, "rate_of_change": 0.300165994541111, "market_dynamics": -0.546142, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.990858, "high": 37.961269, "low": 36.990858, "close": 37.946857, "volume": 38384}, "trend_line": 36.487131, "activity_lines": {"activity_5": 37.282302, "activity_10": 37.101614, "activity_20": 37.09243, "activity_30": 36.888855}, "trend_signal": 1, "fair_value": 34.097489, "relative_strength": -2.496712, "rate_of_change": 0.2996250522257415, "market_dynamics": -0.364993, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.740282, "high": 38.158232, "low": 37.524106, "close": 37.57695, "volume": 14647}, "trend_line": 36.572099, "activity_lines": {"activity_5": 37.471581, "activity_10": 37.18564, "activity_20": 37.144222, "activity_30": 36.959166}, "trend_signal": 1, "fair_value": 34.137766, "relative_strength": -0.377024, "rate_of_change": 0.23287114571985254, "market_dynamics": -0.318641, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.749892, "high": 38.004504, "low": 37.173413, "close": 37.567337, "volume": 26450}, "trend_line": 36.655007, "activity_lines": {"activity_5": 37.574065, "activity_10": 37.269404, "activity_20": 37.189173, "activity_30": 37.023375}, "trend_signal": 1, "fair_value": 34.178645, "relative_strength": -1.709524, "rate_of_change": 0.22669740667604615, "market_dynamics": -0.269935, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.879599, "high": 38.504118, "low": 36.183788, "close": 36.183788, "volume": 17039}, "trend_line": 36.687054, "activity_lines": {"activity_5": 37.138503, "activity_10": 37.09908, "activity_20": 37.097463, "activity_30": 36.992974}, "trend_signal": 1, "fair_value": 34.207266, "relative_strength": -1.247605, "rate_of_change": 0.0874287106260973, "market_dynamics": -0.538029, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.395928, "high": 37.097788, "low": 34.761799, "close": 36.952038, "volume": 43099}, "trend_line": 36.749769, "activity_lines": {"activity_5": 37.019874, "activity_10": 37.088616, "activity_20": 37.081275, "activity_30": 37.010069}, "trend_signal": 1, "fair_value": 34.239502, "relative_strength": 0.513707, "rate_of_change": 0.17094586008458784, "market_dynamics": -0.679644, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.078351, "high": 38.171468, "low": 37.05406, "close": 38.088879, "volume": 14793}, "trend_line": 36.862078, "activity_lines": {"activity_5": 37.301036, "activity_10": 37.283546, "activity_20": 37.173566, "activity_30": 37.096463}, "trend_signal": 1, "fair_value": 34.284671, "relative_strength": 0.214042, "rate_of_change": 0.30560464203188925, "market_dynamics": -0.599181, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.069442, "high": 38.492111, "low": 37.894543, "close": 38.492111, "volume": 11322}, "trend_line": 36.963954, "activity_lines": {"activity_5": 37.70714, "activity_10": 37.52912, "activity_20": 37.301547, "activity_30": 37.201627}, "trend_signal": 1, "fair_value": 34.327739, "relative_strength": -0.407362, "rate_of_change": 0.27637074610933304, "market_dynamics": -0.493391, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.409518, "high": 38.97308, "low": 38.409518, "close": 38.793324, "volume": 13560}, "trend_line": 37.069514, "activity_lines": {"activity_5": 38.152638, "activity_10": 37.790023, "activity_20": 37.452805, "activity_30": 37.319651}, "trend_signal": 1, "fair_value": 34.371429, "relative_strength": -1.00782, "rate_of_change": 0.28557550958968564, "market_dynamics": -0.009916, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.973079, "high": 39.045954, "low": 37.836243, "close": 37.836243, "volume": 49310}, "trend_line": 37.147976, "activity_lines": {"activity_5": 38.197376, "activity_10": 37.833657, "activity_20": 37.505816, "activity_30": 37.369117}, "trend_signal": 1, "fair_value": 34.411166, "relative_strength": -0.213887, "rate_of_change": 0.2116617984255251, "market_dynamics": 0.263624, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.244345, "high": 39.196562, "low": 38.156892, "close": 39.152836, "volume": 25273}, "trend_line": 37.247264, "activity_lines": {"activity_5": 38.570815, "activity_10": 38.103224, "activity_20": 37.679551, "activity_30": 37.498463}, "trend_signal": 1, "fair_value": 34.4617, "relative_strength": 1.132007, "rate_of_change": 0.26727701126974285, "market_dynamics": 0.541218, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.011945, "high": 39.98846, "low": 38.919637, "close": 39.220852, "volume": 38199}, "trend_line": 37.350902, "activity_lines": {"activity_5": 38.820206, "activity_10": 38.350826, "activity_20": 37.850132, "activity_30": 37.625791}, "trend_signal": 1, "fair_value": 34.512234, "relative_strength": 1.24778, "rate_of_change": 0.2782432556656955, "market_dynamics": 0.760423, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.390892, "high": 39.993319, "low": 39.390892, "close": 39.862148, "volume": 13602}, "trend_line": 37.46855, "activity_lines": {"activity_5": 39.207898, "activity_10": 38.691865, "activity_20": 38.070278, "activity_30": 37.787807}, "trend_signal": 1, "fair_value": 34.566879, "relative_strength": -0.974464, "rate_of_change": 0.314980345052986, "market_dynamics": 0.877306, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.726112, "high": 40.542304, "low": 39.497776, "close": 40.537449, "volume": 44885}, "trend_line": 37.601822, "activity_lines": {"activity_5": 39.729354, "activity_10": 39.114137, "activity_20": 38.344245, "activity_30": 37.985801}, "trend_signal": 1, "fair_value": 34.618314, "relative_strength": 2.547795, "rate_of_change": 0.3556903056029605, "market_dynamics": 1.143658, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.552023, "high": 40.722061, "low": 39.949595, "close": 40.722061, "volume": 29418}, "trend_line": 37.736604, "activity_lines": {"activity_5": 40.196072, "activity_10": 39.515972, "activity_20": 38.620987, "activity_30": 38.187106}, "trend_signal": 1, "fair_value": 34.664676, "relative_strength": 1.741328, "rate_of_change": 0.35844539660871033, "market_dynamics": 1.286766, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.688049, "high": 41.445939, "low": 40.488858, "close": 41.35849, "volume": 25232}, "trend_line": 37.882032, "activity_lines": {"activity_5": 40.682546, "activity_10": 39.951008, "activity_20": 38.942015, "activity_30": 38.420776}, "trend_signal": 1, "fair_value": 34.712905, "relative_strength": 1.906507, "rate_of_change": 0.3853764901579447, "market_dynamics": 1.361672, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.416794, "high": 41.475095, "low": 40.858089, "close": 40.862949, "volume": 21069}, "trend_line": 37.993487, "activity_lines": {"activity_5": 40.856796, "activity_10": 40.215827, "activity_20": 39.194525, "activity_30": 38.613094}, "trend_signal": 1, "fair_value": 34.757113, "relative_strength": 1.708389, "rate_of_change": 0.2942160019293564, "market_dynamics": 1.364971, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.819223, "high": 41.062135, "low": 39.954449, "close": 40.236233, "volume": 75745}, "trend_line": 38.089495, "activity_lines": {"activity_5": 40.712667, "activity_10": 40.316261, "activity_20": 39.368199, "activity_30": 38.757787}, "trend_signal": 1, "fair_value": 34.795412, "relative_strength": 1.306091, "rate_of_change": 0.2526959423334785, "market_dynamics": 1.253778, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.173075, "high": 41.71801, "low": 40.139067, "close": 41.620842, "volume": 74166}, "trend_line": 38.23342, "activity_lines": {"activity_5": 41.005135, "activity_10": 40.636731, "activity_20": 39.655107, "activity_30": 38.985616}, "trend_signal": 1, "fair_value": 34.839444, "relative_strength": 4.967688, "rate_of_change": 0.3778600897701662, "market_dynamics": 1.365866, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.994932, "high": 43.024881, "low": 41.902617, "close": 42.305859, "volume": 44191}, "trend_line": 38.41507, "activity_lines": {"activity_5": 41.453717, "activity_10": 41.03034, "activity_20": 39.982462, "activity_30": 39.248354}, "trend_signal": 1, "fair_value": 34.887401, "relative_strength": 6.593627, "rate_of_change": 0.47510790298120764, "market_dynamics": 1.456392, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.388449, "high": 44.254021, "low": 42.096951, "close": 44.132565, "volume": 51882}, "trend_line": 38.648483, "activity_lines": {"activity_5": 42.405613, "activity_10": 41.674811, "activity_20": 40.458983, "activity_30": 39.617224}, "trend_signal": 1, "fair_value": 34.954518, "relative_strength": 10.326599, "rate_of_change": 0.6076078997122711, "market_dynamics": 1.676173, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.122855, "high": 44.122855, "low": 42.879133, "close": 43.81192, "volume": 38678}, "trend_line": 38.882097, "activity_lines": {"activity_5": 43.06569, "activity_10": 42.170443, "activity_20": 40.872262, "activity_30": 39.950349}, "trend_signal": 1, "fair_value": 35.024557, "relative_strength": 7.665802, "rate_of_change": 0.6044583949129462, "market_dynamics": 1.835873, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.836218, "high": 44.083989, "low": 43.544719, "close": 43.573868, "volume": 23981}, "trend_line": 39.079272, "activity_lines": {"activity_5": 43.449818, "activity_10": 42.539319, "activity_20": 41.23494, "activity_30": 40.253044}, "trend_signal": 1, "fair_value": 35.089257, "relative_strength": 2.994105, "rate_of_change": 0.5071099946075476, "market_dynamics": 1.729625, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.578722, "high": 43.724472, "low": 42.752817, "close": 42.835407, "volume": 51177}, "trend_line": 39.259518, "activity_lines": {"activity_5": 43.365284, "activity_10": 42.706443, "activity_20": 41.498733, "activity_30": 40.495376}, "trend_signal": 1, "fair_value": 35.150359, "relative_strength": 1.115647, "rate_of_change": 0.4612317240710031, "market_dynamics": 1.686245, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.830557, "high": 42.854846, "low": 40.989265, "close": 41.722862, "volume": 78718}, "trend_line": 39.407163, "activity_lines": {"activity_5": 42.82893, "activity_10": 42.629506, "activity_20": 41.631482, "activity_30": 40.654301}, "trend_signal": 1, "fair_value": 35.200749, "relative_strength": 1.069343, "rate_of_change": 0.3760744082492229, "market_dynamics": 1.351914, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.674277, "high": 41.941488, "low": 41.460511, "close": 41.829746, "volume": 13615}, "trend_line": 39.572142, "activity_lines": {"activity_5": 42.36707, "activity_10": 42.553805, "activity_20": 41.748034, "activity_30": 40.810597}, "trend_signal": 1, "fair_value": 35.249991, "relative_strength": 0.824333, "rate_of_change": 0.41865231455510366, "market_dynamics": 0.821996, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.795738, "high": 42.77225, "low": 41.669422, "close": 42.607067, "volume": 21883}, "trend_line": 39.764313, "activity_lines": {"activity_5": 42.317839, "activity_10": 42.610867, "activity_20": 41.91539, "activity_30": 41.006398}, "trend_signal": 1, "fair_value": 35.305525, "relative_strength": 3.084569, "rate_of_change": 0.4856219307006476, "market_dynamics": 0.393986, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.752823, "high": 42.976303, "low": 42.349582, "close": 42.373875, "volume": 81355}, "trend_line": 39.966006, "activity_lines": {"activity_5": 42.271201, "activity_10": 42.593819, "activity_20": 42.039022, "activity_30": 41.174757}, "trend_signal": 1, "fair_value": 35.356886, "relative_strength": 0.957812, "rate_of_change": 0.5072211356952119, "market_dynamics": 0.000987, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.373872, "high": 42.815971, "low": 42.01436, "close": 42.815971, "volume": 36688}, "trend_line": 40.179392, "activity_lines": {"activity_5": 42.451927, "activity_10": 42.618287, "activity_20": 42.186273, "activity_30": 41.358626}, "trend_signal": 1, "fair_value": 35.413236, "relative_strength": -1.304603, "rate_of_change": 0.5339187508504099, "market_dynamics": -0.235862, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.704234, "high": 43.044319, "low": 42.524479, "close": 42.849983, "volume": 79004}, "trend_line": 40.371173, "activity_lines": {"activity_5": 42.645287, "activity_10": 42.627208, "activity_20": 42.317609, "activity_30": 41.530922}, "trend_signal": 1, "fair_value": 35.473267, "relative_strength": -3.418167, "rate_of_change": 0.4773118518070131, "market_dynamics": -0.160581, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.519617, "high": 43.758481, "low": 42.369012, "close": 43.70018, "volume": 86582}, "trend_line": 40.58569, "activity_lines": {"activity_5": 43.046904, "activity_10": 42.780818, "activity_20": 42.50604, "activity_30": 41.745697}, "trend_signal": 1, "fair_value": 35.536962, "relative_strength": -2.94437, "rate_of_change": 0.5313618209706236, "market_dynamics": -0.005133, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.602211, "high": 43.782866, "low": 42.101809, "close": 43.684563, "volume": 51787}, "trend_line": 40.776947, "activity_lines": {"activity_5": 43.31862, "activity_10": 42.93945, "activity_20": 42.67133, "activity_30": 41.945624}, "trend_signal": 1, "fair_value": 35.59521, "relative_strength": -3.141771, "rate_of_change": 0.4712424502330753, "market_dynamics": 0.006919, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.866422, "high": 44.249792, "low": 43.576437, "close": 43.69931, "volume": 64651}, "trend_line": 40.981025, "activity_lines": {"activity_5": 43.523419, "activity_10": 43.103079, "activity_20": 42.816769, "activity_30": 42.134164}, "trend_signal": 1, "fair_value": 35.658459, "relative_strength": -6.085078, "rate_of_change": 0.5004739565225484, "market_dynamics": 0.107872, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.630498, "high": 44.028615, "low": 43.394579, "close": 43.473217, "volume": 102416}, "trend_line": 41.177888, "activity_lines": {"activity_5": 43.56449, "activity_10": 43.223319, "activity_20": 42.922403, "activity_30": 42.29495}, "trend_signal": 1, "fair_value": 35.719671, "relative_strength": -5.516465, "rate_of_change": 0.4803759788829109, "market_dynamics": 0.123417, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.084937, "high": 43.256961, "low": 42.328026, "close": 42.662247, "volume": 127061}, "trend_line": 41.393837, "activity_lines": {"activity_5": 43.291423, "activity_10": 43.184513, "activity_20": 42.936822, "activity_30": 42.390715}, "trend_signal": 1, "fair_value": 35.767254, "relative_strength": -8.229819, "rate_of_change": 0.5244295190661425, "market_dynamics": -0.06438, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.212725, "high": 43.212725, "low": 40.017971, "close": 40.017971, "volume": 98925}, "trend_line": 41.496034, "activity_lines": {"activity_5": 42.149445, "activity_10": 42.647851, "activity_20": 42.690166, "activity_30": 42.30195}, "trend_signal": 1, "fair_value": 35.794509, "relative_strength": -15.383366, "rate_of_change": 0.24688941013128085, "market_dynamics": -0.310883, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.352188, "high": 40.352188, "low": 39.025141, "close": 39.836117, "volume": 63775}, "trend_line": 41.554276, "activity_lines": {"activity_5": 41.19233, "activity_10": 42.111065, "activity_20": 42.432574, "activity_30": 42.194858}, "trend_signal": 0, "fair_value": 35.817836, "relative_strength": -15.440079, "rate_of_change": 0.14035558193344427, "market_dynamics": -0.631331, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.855774, "high": 41.104188, "low": 39.811541, "close": 40.838776, "volume": 70875}, "trend_line": 41.632498, "activity_lines": {"activity_5": 40.825998, "activity_10": 41.806962, "activity_20": 42.275363, "activity_30": 42.148697}, "trend_signal": 0, "fair_value": 35.841628, "relative_strength": -12.748357, "rate_of_change": 0.18824055555677754, "market_dynamics": -0.925941, "expectation": {"probability": 61.8034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.202488, "high": 42.11668, "low": 40.789624, "close": 40.843689, "volume": 45833}, "trend_line": 41.700843, "activity_lines": {"activity_5": 40.652006, "activity_10": 41.531663, "activity_20": 42.115751, "activity_30": 42.097806}, "trend_signal": 0, "fair_value": 35.867389, "relative_strength": -10.890275, "rate_of_change": 0.16416262122921563, "market_dynamics": -1.11231, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.317785, "high": 41.261465, "low": 37.599789, "close": 38.056885, "volume": 72009}, "trend_line": 41.708198, "activity_lines": {"activity_5": 39.724381, "activity_10": 40.785532, "activity_20": 41.69443, "activity_30": 41.862712}, "trend_signal": 0, "fair_value": 35.873436, "relative_strength": -9.469744, "rate_of_change": 0.01763753313093454, "market_dynamics": -1.180963, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.336634, "high": 39.624772, "low": 35.972921, "close": 37.511318, "volume": 32269}, "trend_line": 41.653481, "activity_lines": {"activity_5": 38.921924, "activity_10": 40.027354, "activity_20": 41.241383, "activity_30": 41.591946}, "trend_signal": 0, "fair_value": 35.875634, "relative_strength": -9.390681, "rate_of_change": -0.13119003606917679, "market_dynamics": -1.224833, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.268232, "high": 39.206994, "low": 38.268232, "close": 39.034969, "volume": 35283}, "trend_line": 41.647285, "activity_lines": {"activity_5": 38.794462, "activity_10": 39.658728, "activity_20": 40.964975, "activity_30": 41.423009}, "trend_signal": 0, "fair_value": 35.893972, "relative_strength": -9.20484, "rate_of_change": -0.014875107316967711, "market_dynamics": -1.254933, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.887522, "high": 40.268635, "low": 38.779392, "close": 39.954075, "volume": 81037}, "trend_line": 41.650349, "activity_lines": {"activity_5": 39.026778, "activity_10": 39.541751, "activity_20": 40.798849, "activity_30": 41.31377}, "trend_signal": 0, "fair_value": 35.918614, "relative_strength": -11.188976, "rate_of_change": 0.007357022192447729, "market_dynamics": -1.159242, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.052373, "high": 40.991142, "low": 39.954076, "close": 40.848606, "volume": 57721}, "trend_line": 41.660721, "activity_lines": {"activity_5": 39.616251, "activity_10": 39.655511, "activity_20": 40.735153, "activity_30": 41.262045}, "trend_signal": 0, "fair_value": 35.954277, "relative_strength": -12.291406, "rate_of_change": 0.024902552437204843, "market_dynamics": -1.023909, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.730647, "high": 41.512134, "low": 40.637259, "close": 41.212318, "volume": 58793}, "trend_line": 41.677063, "activity_lines": {"activity_5": 40.326633, "activity_10": 39.883121, "activity_20": 40.715558, "activity_30": 41.233116}, "trend_signal": 0, "fair_value": 35.995474, "relative_strength": -12.854863, "rate_of_change": 0.03922639744999739, "market_dynamics": -0.795529, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.07736, "high": 42.593437, "low": 41.777544, "close": 42.593437, "volume": 57066}, "trend_line": 41.718228, "activity_lines": {"activity_5": 41.287026, "activity_10": 40.388205, "activity_20": 40.829928, "activity_30": 41.292237}, "trend_signal": 0, "fair_value": 36.046904, "relative_strength": -10.772273, "rate_of_change": 0.09877135536159676, "market_dynamics": -0.464316, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.062613, "high": 42.652413, "low": 41.856187, "close": 42.3526, "volume": 34944}, "trend_line": 41.767883, "activity_lines": {"activity_5": 41.828333, "activity_10": 40.802674, "activity_20": 40.917726, "activity_30": 41.333164}, "trend_signal": 0, "fair_value": 36.092121, "relative_strength": -10.585701, "rate_of_change": 0.11902471025373902, "market_dynamics": -0.267233, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.59835, "high": 43.379837, "low": 42.445986, "close": 42.853931, "volume": 35691}, "trend_line": 41.855139, "activity_lines": {"activity_5": 42.315574, "activity_10": 41.262541, "activity_20": 41.05448, "activity_30": 41.403231}, "trend_signal": 0, "fair_value": 36.136585, "relative_strength": -10.736204, "rate_of_change": 0.2089069249691289, "market_dynamics": -0.032103, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.834269, "high": 43.389663, "low": 42.691733, "close": 43.193062, "volume": 35542}, "trend_line": 41.907546, "activity_lines": {"activity_5": 42.722535, "activity_10": 41.747428, "activity_20": 41.221248, "activity_30": 41.489549}, "trend_signal": 0, "fair_value": 36.189538, "relative_strength": -10.988083, "rate_of_change": 0.1252104311492128, "market_dynamics": 0.194565, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.158658, "high": 43.261873, "low": 42.652415, "close": 43.124252, "volume": 14233}, "trend_line": 41.934826, "activity_lines": {"activity_5": 42.950263, "activity_10": 42.177088, "activity_20": 41.379666, "activity_30": 41.568046}, "trend_signal": 0, "fair_value": 36.260117, "relative_strength": -7.98809, "rate_of_change": 0.06509567513210514, "market_dynamics": 0.306553, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.104592, "high": 43.335598, "low": 42.799866, "close": 42.81461, "volume": 26280}, "trend_line": 41.890894, "activity_lines": {"activity_5": 42.947314, "activity_10": 42.458316, "activity_20": 41.507288, "activity_30": 41.624806}, "trend_signal": 0, "fair_value": 36.325273, "relative_strength": -7.848318, "rate_of_change": -0.10476256655982806, "market_dynamics": 0.414492, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.66716, "high": 42.937488, "low": 42.416497, "close": 42.809692, "volume": 21350}, "trend_line": 41.857487, "activity_lines": {"activity_5": 42.927981, "activity_10": 42.642226, "activity_20": 41.638659, "activity_30": 41.684084}, "trend_signal": 0, "fair_value": 36.388547, "relative_strength": -10.256716, "rate_of_change": -0.07974764157576575, "market_dynamics": 0.425177, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.667159, "high": 43.301193, "low": 42.519711, "close": 43.183235, "volume": 39381}, "trend_line": 41.844466, "activity_lines": {"activity_5": 43.002689, "activity_10": 42.825422, "activity_20": 41.809771, "activity_30": 41.769616}, "trend_signal": 0, "fair_value": 36.448253, "relative_strength": -8.359328, "rate_of_change": -0.03110793536172381, "market_dynamics": 0.467866, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.089849, "high": 43.340515, "low": 42.878504, "close": 43.06036, "volume": 16745}, "trend_line": 41.851964, "activity_lines": {"activity_5": 43.014486, "activity_10": 42.927565, "activity_20": 41.971639, "activity_30": 41.848061}, "trend_signal": 0, "fair_value": 36.513663, "relative_strength": -10.165798, "rate_of_change": 0.017918737450264833, "market_dynamics": 0.469073, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.075105, "high": 44.0237, "low": 42.898163, "close": 43.669819, "volume": 18624}, "trend_line": 41.916863, "activity_lines": {"activity_5": 43.238282, "activity_10": 43.100305, "activity_20": 42.193516, "activity_30": 41.965342}, "trend_signal": 1, "fair_value": 36.576752, "relative_strength": -8.782957, "rate_of_change": 0.15506799155231263, "market_dynamics": 0.513726, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.768123, "high": 44.087593, "low": 43.428983, "close": 43.625584, "volume": 20451}, "trend_line": 41.976724, "activity_lines": {"activity_5": 43.410963, "activity_10": 43.22032, "activity_20": 42.406383, "activity_30": 42.075582}, "trend_signal": 1, "fair_value": 36.631274, "relative_strength": -8.391359, "rate_of_change": 0.14280887384153235, "market_dynamics": 0.589508, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.859498, "high": 44.574033, "low": 43.204509, "close": 43.318638, "volume": 42825}, "trend_line": 42.000443, "activity_lines": {"activity_5": 43.427263, "activity_10": 43.265761, "activity_20": 42.572837, "activity_30": 42.162157}, "trend_signal": 1, "fair_value": 36.687173, "relative_strength": -5.778446, "rate_of_change": 0.0565051241254554, "market_dynamics": 0.687157, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.398027, "high": 44.951148, "low": 43.398027, "close": 44.430134, "volume": 68603}, "trend_line": 42.068985, "activity_lines": {"activity_5": 43.780131, "activity_10": 43.495727, "activity_20": 42.828565, "activity_30": 42.318911}, "trend_signal": 1, "fair_value": 36.742685, "relative_strength": -6.081447, "rate_of_change": 0.1631935167921938, "market_dynamics": 0.963352, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.405322, "high": 44.658387, "low": 44.112564, "close": 44.112564, "volume": 37093}, "trend_line": 42.112205, "activity_lines": {"activity_5": 43.944017, "activity_10": 43.639295, "activity_20": 43.036946, "activity_30": 42.450755}, "trend_signal": 1, "fair_value": 36.794765, "relative_strength": -7.260679, "rate_of_change": 0.102736017995217, "market_dynamics": 1.053616, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.182034, "high": 44.752667, "low": 43.998438, "close": 44.747704, "volume": 13642}, "trend_line": 42.175462, "activity_lines": {"activity_5": 44.249469, "activity_10": 43.881625, "activity_20": 43.290251, "activity_30": 42.620787}, "trend_signal": 1, "fair_value": 36.851154, "relative_strength": -5.727339, "rate_of_change": 0.1502106099644987, "market_dynamics": 1.125215, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.643504, "high": 45.482088, "low": 44.504568, "close": 45.38781, "volume": 68600}, "trend_line": 42.231716, "activity_lines": {"activity_5": 44.696431, "activity_10": 44.210821, "activity_20": 43.572657, "activity_30": 42.828035}, "trend_signal": 1, "fair_value": 36.920021, "relative_strength": -2.387708, "rate_of_change": 0.13338087440511162, "market_dynamics": 1.3501, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.372926, "high": 46.077535, "low": 45.253831, "close": 45.645836, "volume": 21701}, "trend_line": 42.297092, "activity_lines": {"activity_5": 45.11192, "activity_10": 44.540145, "activity_20": 43.84213, "activity_30": 43.048301}, "trend_signal": 1, "fair_value": 36.98674, "relative_strength": -0.432126, "rate_of_change": 0.1548030868553874, "market_dynamics": 1.30583, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.953483, "high": 46.405026, "low": 45.616064, "close": 46.196621, "volume": 21313}, "trend_line": 42.380336, "activity_lines": {"activity_5": 45.555857, "activity_10": 44.918045, "activity_20": 44.132578, "activity_30": 43.299884}, "trend_signal": 1, "fair_value": 37.06477, "relative_strength": 0.482764, "rate_of_change": 0.19680785619966626, "market_dynamics": 1.411732, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.241282, "high": 46.945892, "low": 46.032871, "close": 46.945892, "volume": 27961}, "trend_line": 42.496092, "activity_lines": {"activity_5": 46.131785, "activity_10": 45.377388, "activity_20": 44.464659, "activity_30": 43.594436}, "trend_signal": 1, "fair_value": 37.154997, "relative_strength": 2.477187, "rate_of_change": 0.2731361072738959, "market_dynamics": 1.558341, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.213842, "high": 47.228725, "low": 46.51419, "close": 46.722599, "volume": 79741}, "trend_line": 42.631437, "activity_lines": {"activity_5": 46.444394, "activity_10": 45.725486, "activity_20": 44.74644, "activity_30": 43.867113}, "trend_signal": 1, "fair_value": 37.245722, "relative_strength": 1.639404, "rate_of_change": 0.3184881094478074, "market_dynamics": 1.544785, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.806954, "high": 47.551262, "low": 46.717636, "close": 47.551262, "volume": 40741}, "trend_line": 42.882547, "activity_lines": {"activity_5": 46.901564, "activity_10": 46.168745, "activity_20": 45.080901, "activity_30": 44.184522}, "trend_signal": 1, "fair_value": 37.340394, "relative_strength": 0.899197, "rate_of_change": 0.5890254180266177, "market_dynamics": 1.582269, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.888678, "high": 48.18144, "low": 47.139412, "close": 47.139412, "volume": 29155}, "trend_line": 43.12599, "activity_lines": {"activity_5": 47.077221, "activity_10": 46.465746, "activity_20": 45.35253, "activity_30": 44.459158}, "trend_signal": 1, "fair_value": 37.436701, "relative_strength": 0.749672, "rate_of_change": 0.56769715660779, "market_dynamics": 1.568016, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.387513, "high": 48.201285, "low": 46.643205, "close": 46.797028, "volume": 57668}, "trend_line": 43.324598, "activity_lines": {"activity_5": 47.039178, "activity_10": 46.631027, "activity_20": 45.568756, "activity_30": 44.695999}, "trend_signal": 1, "fair_value": 37.527221, "relative_strength": 1.883021, "rate_of_change": 0.46052971769459694, "market_dynamics": 1.54874, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.11956, "high": 77.697952, "low": 46.856573, "close": 77.697952, "volume": 9294}, "trend_line": 44.553074, "activity_lines": {"activity_5": 57.261415, "activity_10": 52.371623, "activity_20": 48.709151, "activity_30": 46.913635}, "trend_signal": 1, "fair_value": 37.80935, "relative_strength": 64.489676, "rate_of_change": 2.8355162118295953, "market_dynamics": 1.487129, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.923415, "high": 48.270754, "low": 47.407362, "close": 47.923412, "volume": 23129}, "trend_line": 44.881958, "activity_lines": {"activity_5": 55.508669, "activity_10": 52.088023, "activity_20": 48.849566, "activity_30": 47.131076}, "trend_signal": 1, "fair_value": 37.898657, "relative_strength": 2.738838, "rate_of_change": 0.7381847546591175, "market_dynamics": 1.098861, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.022653, "high": 48.186401, "low": 46.558853, "close": 46.558853, "volume": 29939}, "trend_line": 45.183542, "activity_lines": {"activity_5": 53.221016, "activity_10": 51.498581, "activity_20": 48.83717, "activity_30": 47.239263}, "trend_signal": 1, "fair_value": 37.976692, "relative_strength": 1.649436, "rate_of_change": 0.6719492941907869, "market_dynamics": 0.719875, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.665385, "high": 48.74711, "low": 46.891308, "close": 47.685234, "volume": 12926}, "trend_line": 45.471884, "activity_lines": {"activity_5": 51.374983, "activity_10": 51.092645, "activity_20": 48.914219, "activity_30": 47.400662}, "trend_signal": 1, "fair_value": 38.064354, "relative_strength": 2.980731, "rate_of_change": 0.6381571413768315, "market_dynamics": 0.250176, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.982954, "high": 48.508935, "low": 47.109638, "close": 47.546299, "volume": 26947}, "trend_line": 45.724959, "activity_lines": {"activity_5": 49.446251, "activity_10": 50.624367, "activity_20": 48.95482, "activity_30": 47.534496}, "trend_signal": 1, "fair_value": 38.146789, "relative_strength": 6.407255, "rate_of_change": 0.5565527040841226, "market_dynamics": -0.240496, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.829135, "high": 49.640279, "low": 47.660428, "close": 49.615467, "volume": 41612}, "trend_line": 46.017187, "activity_lines": {"activity_5": 48.15729, "activity_10": 50.507762, "activity_20": 49.171707, "activity_30": 47.785496}, "trend_signal": 1, "fair_value": 38.245577, "relative_strength": 7.72944, "rate_of_change": 0.6390995342390609, "market_dynamics": -0.297678, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.367368, "high": 50.027319, "low": 48.89101, "close": 49.888382, "volume": 34012}, "trend_line": 46.306389, "activity_lines": {"activity_5": 48.831466, "activity_10": 50.39224, "activity_20": 49.383371, "activity_30": 48.035251}, "trend_signal": 1, "fair_value": 38.354012, "relative_strength": 7.525024, "rate_of_change": 0.6284651862792114, "market_dynamics": -0.331021, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.987622, "high": 50.533446, "low": 49.620433, "close": 49.779217, "volume": 18785}, "trend_line": 46.545915, "activity_lines": {"activity_5": 49.338256, "activity_10": 50.199311, "activity_20": 49.555027, "activity_30": 48.259304}, "trend_signal": 1, "fair_value": 38.470953, "relative_strength": 6.630877, "rate_of_change": 0.5172633953383795, "market_dynamics": -0.354124, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.305194, "high": 50.602918, "low": 49.377293, "close": 50.563221, "volume": 85357}, "trend_line": 46.819603, "activity_lines": {"activity_5": 49.89169, "activity_10": 50.108419, "activity_20": 49.772046, "activity_30": 48.518485}, "trend_signal": 1, "fair_value": 38.591227, "relative_strength": 7.873501, "rate_of_change": 0.5879957457061483, "market_dynamics": -0.242617, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.592991, "high": 51.009806, "low": 50.543371, "close": 50.851021, "volume": 6894}, "trend_line": 47.086172, "activity_lines": {"activity_5": 50.349191, "activity_10": 50.007603, "activity_20": 49.981977, "activity_30": 48.778577}, "trend_signal": 1, "fair_value": 38.71391, "relative_strength": 8.261495, "rate_of_change": 0.5693533966958176, "market_dynamics": -0.340015, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.109043, "high": 51.188438, "low": 50.602917, "close": 50.602917, "volume": 50644}, "trend_line": 47.333168, "activity_lines": {"activity_5": 50.503677, "activity_10": 49.787969, "activity_20": 50.137704, "activity_30": 49.005463}, "trend_signal": 1, "fair_value": 38.8285, "relative_strength": 6.941837, "rate_of_change": 0.5245616483752445, "market_dynamics": -0.296402, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.138815, "high": 51.843427, "low": 50.751777, "close": 51.80373, "volume": 34417}, "trend_line": 47.622484, "activity_lines": {"activity_5": 50.992603, "activity_10": 50.279301, "activity_20": 50.376887, "activity_30": 49.293887}, "trend_signal": 1, "fair_value": 38.948441, "relative_strength": 6.397527, "rate_of_change": 0.6112331209269565, "market_dynamics": -0.218498, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.625099, "high": 52.557961, "low": 51.625099, "close": 52.458721, "volume": 25800}, "trend_line": 47.943954, "activity_lines": {"activity_5": 51.572169, "activity_10": 50.819172, "activity_20": 50.64485, "activity_30": 49.605902}, "trend_signal": 1, "fair_value": 39.071512, "relative_strength": 7.564344, "rate_of_change": 0.675038286537086, "market_dynamics": -0.295612, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.1213, "high": 52.309856, "low": 51.575476, "close": 52.111374, "volume": 53233}, "trend_line": 48.25401, "activity_lines": {"activity_5": 51.85732, "activity_10": 51.188618, "activity_20": 50.846061, "activity_30": 49.874768}, "trend_signal": 1, "fair_value": 39.1882, "relative_strength": 8.455892, "rate_of_change": 0.6467051090529643, "market_dynamics": -0.124852, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.121303, "high": 52.45872, "low": 50.791473, "close": 50.791473, "volume": 42960}, "trend_line": 48.507618, "activity_lines": {"activity_5": 51.599293, "activity_10": 51.237606, "activity_20": 50.89078, "activity_30": 50.038475}, "trend_signal": 1, "fair_value": 39.296696, "relative_strength": 7.204859, "rate_of_change": 0.5255687558401879, "market_dynamics": -0.169441, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.759369, "high": 51.426615, "low": 49.759369, "close": 51.059425, "volume": 42724}, "trend_line": 48.774253, "activity_lines": {"activity_5": 51.434554, "activity_10": 51.27631, "activity_20": 50.939137, "activity_30": 50.203108}, "trend_signal": 1, "fair_value": 39.404176, "relative_strength": 6.909952, "rate_of_change": 0.5496765477125692, "market_dynamics": 0.007866, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.290001, "high": 53.310001, "low": 51.130001, "close": 51.950001, "volume": 35786}, "trend_line": 49.050259, "activity_lines": {"activity_5": 51.53624, "activity_10": 51.450684, "activity_20": 51.052723, "activity_30": 50.407995}, "trend_signal": 1, "fair_value": 39.52052, "relative_strength": 7.775669, "rate_of_change": 0.5658846276948523, "market_dynamics": 0.237528, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.25, "high": 53.360001, "low": 51.509998, "close": 53.310001, "volume": 65012}, "trend_line": 49.373073, "activity_lines": {"activity_5": 52.081507, "activity_10": 51.834846, "activity_20": 51.27094, "activity_30": 50.682817}, "trend_signal": 1, "fair_value": 39.650119, "relative_strength": 8.910068, "rate_of_change": 0.6581290427029163, "market_dynamics": 0.515954, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.169998, "high": 54.299999, "low": 52.990002, "close": 54.009998, "volume": 17041}, "trend_line": 49.729452, "activity_lines": {"activity_5": 52.803355, "activity_10": 52.282084, "activity_20": 51.528401, "activity_30": 50.981973}, "trend_signal": 1, "fair_value": 39.780028, "relative_strength": 9.970607, "rate_of_change": 0.7218084237940872, "market_dynamics": 0.774846, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.080002, "high": 54.540001, "low": 53.16, "close": 53.849998, "volume": 52772}, "trend_line": 50.043447, "activity_lines": {"activity_5": 53.345294, "activity_10": 52.637562, "activity_20": 51.737907, "activity_30": 51.247815}, "trend_signal": 1, "fair_value": 39.917145, "relative_strength": 16.885675, "rate_of_change": 0.631406515398558, "market_dynamics": 0.913503, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.290001, "high": 54.040001, "low": 52.639999, "close": 53.200001, "volume": 18424}, "trend_line": 50.346362, "activity_lines": {"activity_5": 53.466666, "activity_10": 52.820333, "activity_20": 51.851923, "activity_30": 51.451464}, "trend_signal": 1, "fair_value": 40.057336, "relative_strength": 15.572783, "rate_of_change": 0.6053040271186729, "market_dynamics": 0.812022, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.369999, "high": 53.77, "low": 50.970001, "close": 50.970001, "volume": 24026}, "trend_line": 50.553772, "activity_lines": {"activity_5": 52.702, "activity_10": 52.550429, "activity_20": 51.870215, "activity_30": 51.491698}, "trend_signal": 1, "fair_value": 40.184585, "relative_strength": 15.449813, "rate_of_change": 0.4119662111832489, "market_dynamics": 0.316051, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360001, "high": 52.200001, "low": 50.200001, "close": 51.299999, "volume": 43579}, "trend_line": 50.750845, "activity_lines": {"activity_5": 52.112666, "activity_10": 52.355683, "activity_20": 51.905427, "activity_30": 51.539842}, "trend_signal": 1, "fair_value": 40.305145, "relative_strength": 16.06584, "rate_of_change": 0.38982847808071774, "market_dynamics": -0.026362, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 52.689999, "low": 51.5, "close": 52.689999, "volume": 61132}, "trend_line": 50.98565, "activity_lines": {"activity_5": 52.120666, "activity_10": 52.434733, "activity_20": 52.050444, "activity_30": 51.664949}, "trend_signal": 1, "fair_value": 40.434195, "relative_strength": 14.270491, "rate_of_change": 0.4626622472985455, "market_dynamics": -0.299557, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.73, "high": 53.799999, "low": 52.540001, "close": 53.32, "volume": 37596}, "trend_line": 51.223096, "activity_lines": {"activity_5": 52.426666, "activity_10": 52.617807, "activity_20": 52.231629, "activity_30": 51.815552}, "trend_signal": 1, "fair_value": 40.562625, "relative_strength": 12.115747, "rate_of_change": 0.4657114305691866, "market_dynamics": -0.424443, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.220001, "high": 54.669998, "low": 53.200001, "close": 54.580002, "volume": 15421}, "trend_line": 51.477567, "activity_lines": {"activity_5": 53.188, "activity_10": 52.984, "activity_20": 52.505319, "activity_30": 52.032126}, "trend_signal": 1, "fair_value": 40.700065, "relative_strength": 10.200592, "rate_of_change": 0.49678957320346734, "market_dynamics": -0.25087, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.549999, "high": 55.029999, "low": 54.299999, "close": 54.330002, "volume": 8984}, "trend_line": 51.731147, "activity_lines": {"activity_5": 53.774001, "activity_10": 53.240728, "activity_20": 52.73156, "activity_30": 52.216155}, "trend_signal": 1, "fair_value": 40.837344, "relative_strength": 11.813653, "rate_of_change": 0.49260292352200613, "market_dynamics": -0.129517, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.43, "high": 54.57, "low": 53.700001, "close": 54.509998, "volume": 22056}, "trend_line": 51.963105, "activity_lines": {"activity_5": 54.196, "activity_10": 53.486909, "activity_20": 52.953793, "activity_30": 52.395435}, "trend_signal": 1, "fair_value": 40.974845, "relative_strength": 10.926794, "rate_of_change": 0.44839137241631, "market_dynamics": -0.09609, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.790001, "high": 54.93, "low": 54.060001, "close": 54.389999, "volume": 46335}, "trend_line": 52.204791, "activity_lines": {"activity_5": 54.364, "activity_10": 53.689454, "activity_20": 53.14207, "activity_30": 52.552009}, "trend_signal": 1, "fair_value": 41.111217, "relative_strength": 9.969464, "rate_of_change": 0.4651107742695541, "market_dynamics": 0.066134, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.349998, "high": 54.849998, "low": 54.139999, "close": 54.349998, "volume": 16796}, "trend_line": 52.456557, "activity_lines": {"activity_5": 54.405332, "activity_10": 53.877818, "activity_20": 53.308314, "activity_30": 52.69041}, "trend_signal": 1, "fair_value": 41.247001, "relative_strength": 11.16708, "rate_of_change": 0.4822660816705432, "market_dynamics": 0.060236, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.139999, "high": 55.799999, "low": 54.119999, "close": 55.619999, "volume": 48267}, "trend_line": 51.720625, "activity_lines": {"activity_5": 54.801332, "activity_10": 54.287999, "activity_20": 53.578849, "activity_30": 52.894503}, "trend_signal": 1, "fair_value": 41.394833, "relative_strength": 9.022821, "rate_of_change": -1.4029361477155244, "market_dynamics": 0.281894, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.830002, "high": 56.009998, "low": 54.93, "close": 55.439999, "volume": 19881}, "trend_line": 51.971178, "activity_lines": {"activity_5": 55.067999, "activity_10": 54.621454, "activity_20": 53.80835, "activity_30": 53.134462}, "trend_signal": 1, "fair_value": 41.538777, "relative_strength": 7.308969, "rate_of_change": 0.4844353679020769, "market_dynamics": 0.323022, "expectation": {"probability": 53.7641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/901ffc60-7f16-48c6-ac94-56f6554ce72c/", "share_image": "https://sharemaestro.com/terminal/901ffc60-7f16-48c6-ac94-56f6554ce72c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}