{"ticker": {"uuid": "90204ad4-0f77-4df7-bef6-97bad1a594b9", "symbol": "4415", "name": "Broad Enterprise Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4415 fell 1.23%, moving from 1,296.00 to 1,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1221.0, "close": 1280.0, "volume": 60100}, "trend_line": 1199.2, "activity_lines": {"activity_5": 1281.2, "activity_10": 1271.727273, "activity_20": 1273.37619, "activity_30": 1241.946237}, "trend_signal": 1, "fair_value": 887.75, "relative_strength": -9.501885, "rate_of_change": 0.2759428045823191, "market_dynamics": -0.567338, "expectation": {"probability": 50.2596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 562.0, "high": 629.5, "low": 527.5, "close": 621.5, "volume": 74800}, "trend_line": 595.483333, "activity_lines": {"activity_5": 571.0, "activity_10": 563.290909, "activity_20": 556.12619, "activity_30": 571.726882}, "trend_signal": 0, "fair_value": 599.070513, "relative_strength": -6.499805, "rate_of_change": 0.27785573970129046, "market_dynamics": 0.102667, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 644.5, "high": 644.5, "low": 565.0, "close": 587.0, "volume": 31200}, "trend_line": 593.883333, "activity_lines": {"activity_5": 578.5, "activity_10": 569.5, "activity_20": 557.7, "activity_30": 571.17957}, "trend_signal": 0, "fair_value": 598.917722, "relative_strength": -15.444443, "rate_of_change": -0.2686893001588044, "market_dynamics": 0.3868, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.0, "high": 600.0, "low": 567.0, "close": 573.0, "volume": 48200}, "trend_line": 590.483333, "activity_lines": {"activity_5": 580.766667, "activity_10": 571.872727, "activity_20": 558.202381, "activity_30": 569.832258}, "trend_signal": 0, "fair_value": 598.59375, "relative_strength": -15.07657, "rate_of_change": -0.5725030171877171, "market_dynamics": 0.71393, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.0, "high": 620.0, "low": 562.5, "close": 585.5, "volume": 23600}, "trend_line": 587.166667, "activity_lines": {"activity_5": 584.7, "activity_10": 575.418182, "activity_20": 560.302381, "activity_30": 569.510753}, "trend_signal": 0, "fair_value": 598.432099, "relative_strength": -14.229284, "rate_of_change": -0.5616866412044952, "market_dynamics": 0.879625, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.0, "high": 605.0, "low": 578.5, "close": 598.5, "volume": 30800}, "trend_line": 584.533333, "activity_lines": {"activity_5": 589.933333, "activity_10": 580.245455, "activity_20": 564.219048, "activity_30": 570.241935}, "trend_signal": 0, "fair_value": 598.432927, "relative_strength": -10.173486, "rate_of_change": -0.44848152117599527, "market_dynamics": 0.754273, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 599.0, "high": 624.5, "low": 587.5, "close": 592.5, "volume": 22200}, "trend_line": 581.9, "activity_lines": {"activity_5": 589.733333, "activity_10": 583.518182, "activity_20": 567.869048, "activity_30": 570.755914}, "trend_signal": 0, "fair_value": 598.361446, "relative_strength": -11.115961, "rate_of_change": -0.4505017680488708, "market_dynamics": 0.708064, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 607.5, "high": 611.0, "low": 580.0, "close": 600.0, "volume": 20200}, "trend_line": 580.433333, "activity_lines": {"activity_5": 593.966667, "activity_10": 587.9, "activity_20": 572.280952, "activity_30": 571.923656}, "trend_signal": 0, "fair_value": 598.380952, "relative_strength": -9.855448, "rate_of_change": -0.252047946382545, "market_dynamics": 0.630168, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.5, "high": 609.5, "low": 575.0, "close": 591.5, "volume": 51600}, "trend_line": 579.416667, "activity_lines": {"activity_5": 594.5, "activity_10": 590.345455, "activity_20": 575.6, "activity_30": 572.637634}, "trend_signal": 0, "fair_value": 598.3, "relative_strength": -12.429909, "rate_of_change": -0.1751563775197567, "market_dynamics": 0.688465, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 599.0, "high": 832.0, "low": 599.0, "close": 672.5, "volume": 553000}, "trend_line": 582.016667, "activity_lines": {"activity_5": 620.8, "activity_10": 606.5, "activity_20": 586.411905, "activity_30": 578.643011}, "trend_signal": 0, "fair_value": 599.162791, "relative_strength": 0.999319, "rate_of_change": 0.44872716787072037, "market_dynamics": 0.868974, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.5, "high": 877.5, "low": 685.5, "close": 832.5, "volume": 796600}, "trend_line": 589.266667, "activity_lines": {"activity_5": 694.633333, "activity_10": 649.336364, "activity_20": 611.647619, "activity_30": 594.803226}, "trend_signal": 1, "fair_value": 601.844828, "relative_strength": 23.086122, "rate_of_change": 1.2456687945673557, "market_dynamics": 1.201977, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.0, "high": 950.5, "low": 838.0, "close": 929.0, "volume": 176600}, "trend_line": 599.05, "activity_lines": {"activity_5": 785.033333, "activity_10": 704.527273, "activity_20": 644.52381, "activity_30": 616.721505}, "trend_signal": 1, "fair_value": 605.5625, "relative_strength": 40.178863, "rate_of_change": 1.6602556275255884, "market_dynamics": 1.483768, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 928.0, "high": 980.0, "low": 859.0, "close": 939.5, "volume": 120600}, "trend_line": 608.966667, "activity_lines": {"activity_5": 856.5, "activity_10": 756.036364, "activity_20": 676.42619, "activity_30": 638.686022}, "trend_signal": 1, "fair_value": 609.314607, "relative_strength": 39.351872, "rate_of_change": 1.6553988815624865, "market_dynamics": 1.691074, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 946.5, "high": 1119.5, "low": 922.0, "close": 1063.0, "volume": 132600}, "trend_line": 622.45, "activity_lines": {"activity_5": 946.5, "activity_10": 823.590909, "activity_20": 718.07381, "activity_30": 667.978495}, "trend_signal": 1, "fair_value": 614.355556, "relative_strength": 50.768483, "rate_of_change": 2.214133175207111, "market_dynamics": 1.741551, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.0, "high": 1120.0, "low": 1005.0, "close": 1066.0, "volume": 73800}, "trend_line": 634.416667, "activity_lines": {"activity_5": 1006.066667, "activity_10": 882.781818, "activity_20": 757.385714, "activity_30": 696.594624}, "trend_signal": 1, "fair_value": 619.318681, "relative_strength": 50.071623, "rate_of_change": 1.9225105630974237, "market_dynamics": 1.67811, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 850.0, "close": 927.5, "volume": 139200}, "trend_line": 643.25, "activity_lines": {"activity_5": 993.233333, "activity_10": 908.054545, "activity_20": 780.935714, "activity_30": 715.503226}, "trend_signal": 1, "fair_value": 622.668478, "relative_strength": 26.323699, "rate_of_change": 1.3923551286523874, "market_dynamics": 1.484048, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.5, "high": 968.0, "low": 886.0, "close": 911.5, "volume": 37600}, "trend_line": 653.55, "activity_lines": {"activity_5": 968.733333, "activity_10": 924.436364, "activity_20": 801.27381, "activity_30": 732.809677}, "trend_signal": 1, "fair_value": 625.774194, "relative_strength": 27.799221, "rate_of_change": 1.6012436844150726, "market_dynamics": 1.24222, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 927.5, "high": 957.5, "low": 926.0, "close": 952.5, "volume": 18000}, "trend_line": 667.283333, "activity_lines": {"activity_5": 959.066667, "activity_10": 942.472727, "activity_20": 823.930952, "activity_30": 752.096774}, "trend_signal": 1, "fair_value": 629.25, "relative_strength": 35.112486, "rate_of_change": 2.10134389105654, "market_dynamics": 1.006465, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 965.0, "high": 973.5, "low": 853.0, "close": 884.0, "volume": 82600}, "trend_line": 678.583333, "activity_lines": {"activity_5": 925.7, "activity_10": 941.645455, "activity_20": 838.283333, "activity_30": 766.078495}, "trend_signal": 1, "fair_value": 631.931579, "relative_strength": 28.236074, "rate_of_change": 1.6934335747900462, "market_dynamics": 0.682625, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.5, "high": 1026.5, "low": 893.5, "close": 964.5, "volume": 31400}, "trend_line": 694.016667, "activity_lines": {"activity_5": 931.1, "activity_10": 950.136364, "activity_20": 858.642857, "activity_30": 784.524731}, "trend_signal": 1, "fair_value": 635.395833, "relative_strength": 33.369077, "rate_of_change": 2.274346163465224, "market_dynamics": 0.543776, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.5, "high": 1000.0, "low": 924.5, "close": 925.0, "volume": 16000}, "trend_line": 707.95, "activity_lines": {"activity_5": 930.1, "activity_10": 946.136364, "activity_20": 873.219048, "activity_30": 799.426882}, "trend_signal": 1, "fair_value": 638.381443, "relative_strength": 31.462972, "rate_of_change": 2.0076366552159564, "market_dynamics": 0.392308, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.5, "high": 948.0, "low": 889.5, "close": 945.0, "volume": 14800}, "trend_line": 722.3, "activity_lines": {"activity_5": 935.933333, "activity_10": 944.090909, "activity_20": 887.9, "activity_30": 814.72043}, "trend_signal": 1, "fair_value": 641.510204, "relative_strength": 34.391586, "rate_of_change": 2.0269793064481822, "market_dynamics": 0.211977, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.5, "high": 964.5, "low": 926.5, "close": 950.5, "volume": 11600}, "trend_line": 736.783333, "activity_lines": {"activity_5": 941.366667, "activity_10": 942.754545, "activity_20": 901.564286, "activity_30": 829.443011}, "trend_signal": 1, "fair_value": 644.631313, "relative_strength": 30.149748, "rate_of_change": 2.0051686279939105, "market_dynamics": 0.10276, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 950.5, "high": 975.0, "low": 805.5, "close": 814.0, "volume": 190000}, "trend_line": 746.833333, "activity_lines": {"activity_5": 901.433333, "activity_10": 916.4, "activity_20": 900.497619, "activity_30": 834.424731}, "trend_signal": 1, "fair_value": 646.325, "relative_strength": 8.907624, "rate_of_change": 1.364037370264464, "market_dynamics": -0.13762, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.5, "high": 836.0, "low": 766.0, "close": 797.0, "volume": 74600}, "trend_line": 755.866667, "activity_lines": {"activity_5": 860.5, "activity_10": 891.481818, "activity_20": 896.664286, "activity_30": 837.66129}, "trend_signal": 1, "fair_value": 647.816832, "relative_strength": 3.31984, "rate_of_change": 1.2095515292164882, "market_dynamics": -0.372473, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 816.0, "high": 843.0, "low": 790.0, "close": 832.5, "volume": 37800}, "trend_line": 764.516667, "activity_lines": {"activity_5": 842.566667, "activity_10": 877.909091, "activity_20": 895.204762, "activity_30": 842.605376}, "trend_signal": 1, "fair_value": 649.627451, "relative_strength": 7.712017, "rate_of_change": 1.1443817246673185, "market_dynamics": -0.601638, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 859.0, "high": 860.0, "low": 813.0, "close": 849.0, "volume": 48100}, "trend_line": 773.533333, "activity_lines": {"activity_5": 836.3, "activity_10": 869.063636, "activity_20": 894.202381, "activity_30": 848.055914}, "trend_signal": 1, "fair_value": 651.563107, "relative_strength": 10.416417, "rate_of_change": 1.1793943008962533, "market_dynamics": -0.77509, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 859.0, "high": 876.0, "low": 829.0, "close": 851.0, "volume": 40200}, "trend_line": 782.616667, "activity_lines": {"activity_5": 837.1, "activity_10": 861.718182, "activity_20": 892.169048, "activity_30": 853.053763}, "trend_signal": 1, "fair_value": 653.480769, "relative_strength": 14.329064, "rate_of_change": 1.174265362912297, "market_dynamics": -0.844001, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 866.0, "high": 866.0, "low": 825.0, "close": 842.0, "volume": 29600}, "trend_line": 792.833333, "activity_lines": {"activity_5": 841.533333, "activity_10": 854.581818, "activity_20": 888.083333, "activity_30": 856.884946}, "trend_signal": 1, "fair_value": 655.27619, "relative_strength": 10.740561, "rate_of_change": 1.305449580976025, "market_dynamics": -0.85592, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 842.0, "high": 842.0, "low": 748.0, "close": 760.0, "volume": 85900}, "trend_line": 800.166667, "activity_lines": {"activity_5": 816.766667, "activity_10": 833.3, "activity_20": 874.995238, "activity_30": 854.766667}, "trend_signal": 1, "fair_value": 656.264151, "relative_strength": -0.506748, "rate_of_change": 0.9249527857578009, "market_dynamics": -0.85006, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 765.0, "high": 792.0, "low": 733.0, "close": 775.0, "volume": 123800}, "trend_line": 807.766667, "activity_lines": {"activity_5": 799.466667, "activity_10": 818.463636, "activity_20": 862.919048, "activity_30": 853.143011}, "trend_signal": 0, "fair_value": 657.373832, "relative_strength": 0.619095, "rate_of_change": 0.9498021241617184, "market_dynamics": -0.829305, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.0, "high": 790.0, "low": 752.0, "close": 762.0, "volume": 15600}, "trend_line": 812.45, "activity_lines": {"activity_5": 781.666667, "activity_10": 803.990909, "activity_20": 849.878571, "activity_30": 850.190323}, "trend_signal": 0, "fair_value": 658.342593, "relative_strength": -0.806724, "rate_of_change": 0.5797878510379362, "market_dynamics": -0.912223, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.0, "high": 782.0, "low": 733.0, "close": 736.0, "volume": 43700}, "trend_line": 817.416667, "activity_lines": {"activity_5": 761.0, "activity_10": 788.118182, "activity_20": 835.157143, "activity_30": 845.258065}, "trend_signal": 0, "fair_value": 659.055046, "relative_strength": -9.89983, "rate_of_change": 0.6113197119822654, "market_dynamics": -0.968491, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 736.0, "high": 770.0, "low": 736.0, "close": 757.0, "volume": 39800}, "trend_line": 823.55, "activity_lines": {"activity_5": 755.0, "activity_10": 779.963636, "activity_20": 823.404762, "activity_30": 841.360215}, "trend_signal": 0, "fair_value": 659.945455, "relative_strength": -8.102159, "rate_of_change": 0.7503312872870493, "market_dynamics": -1.042487, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.0, "high": 849.0, "low": 765.0, "close": 800.0, "volume": 73400}, "trend_line": 830.7, "activity_lines": {"activity_5": 769.0, "activity_10": 780.663636, "activity_20": 817.204762, "activity_30": 839.84086}, "trend_signal": 0, "fair_value": 661.207207, "relative_strength": -2.217899, "rate_of_change": 0.8681925808997744, "market_dynamics": -1.040375, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 830.0, "high": 870.0, "low": 811.0, "close": 828.0, "volume": 82400}, "trend_line": 838.35, "activity_lines": {"activity_5": 789.666667, "activity_10": 786.4, "activity_20": 814.938095, "activity_30": 839.666667}, "trend_signal": 0, "fair_value": 662.696429, "relative_strength": 0.152782, "rate_of_change": 0.9209100758396505, "market_dynamics": -0.848927, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.0, "high": 948.0, "low": 825.0, "close": 893.0, "volume": 109000}, "trend_line": 848.366667, "activity_lines": {"activity_5": 828.466667, "activity_10": 804.036364, "activity_20": 819.335714, "activity_30": 843.192473}, "trend_signal": 0, "fair_value": 664.734513, "relative_strength": 5.970607, "rate_of_change": 1.194807300053675, "market_dynamics": -0.492585, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 901.0, "high": 935.0, "low": 728.0, "close": 728.0, "volume": 245200}, "trend_line": 852.633333, "activity_lines": {"activity_5": 803.533333, "activity_10": 790.872727, "activity_20": 808.107143, "activity_30": 835.426882}, "trend_signal": 0, "fair_value": 665.289474, "relative_strength": -16.816505, "rate_of_change": 0.502927114650532, "market_dynamics": -0.291181, "expectation": {"probability": 66.4447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 748.0, "high": 770.0, "low": 733.0, "close": 757.0, "volume": 97400}, "trend_line": 858.15, "activity_lines": {"activity_5": 788.8, "activity_10": 785.218182, "activity_20": 800.709524, "activity_30": 829.256989}, "trend_signal": 0, "fair_value": 666.086957, "relative_strength": -14.669012, "rate_of_change": 0.6470151689460145, "market_dynamics": -0.213096, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 764.0, "high": 764.0, "low": 741.0, "close": 752.0, "volume": 72400}, "trend_line": 860.8, "activity_lines": {"activity_5": 772.4, "activity_10": 780.2, "activity_20": 793.440476, "activity_30": 822.408602}, "trend_signal": 0, "fair_value": 666.827586, "relative_strength": -16.921516, "rate_of_change": 0.3088038221756077, "market_dynamics": -0.259894, "expectation": {"probability": 66.4994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 757.0, "high": 805.0, "low": 742.0, "close": 785.0, "volume": 68100}, "trend_line": 859.216667, "activity_lines": {"activity_5": 770.2, "activity_10": 781.327273, "activity_20": 790.32619, "activity_30": 817.51828}, "trend_signal": 0, "fair_value": 667.837607, "relative_strength": -12.821567, "rate_of_change": -0.18393738382898758, "market_dynamics": -0.41034, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 797.0, "high": 839.0, "low": 779.0, "close": 838.0, "volume": 63500}, "trend_line": 856.183333, "activity_lines": {"activity_5": 788.533333, "activity_10": 791.909091, "activity_20": 792.92619, "activity_30": 816.149462}, "trend_signal": 0, "fair_value": 669.279661, "relative_strength": -4.842654, "rate_of_change": -0.35303481839931317, "market_dynamics": -0.278333, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 853.0, "high": 920.0, "low": 850.0, "close": 915.0, "volume": 60100}, "trend_line": 855.366667, "activity_lines": {"activity_5": 836.2, "activity_10": 815.109091, "activity_20": 803.369048, "activity_30": 819.944086}, "trend_signal": 0, "fair_value": 671.344538, "relative_strength": -1.960882, "rate_of_change": -0.09538447766069058, "market_dynamics": -0.018131, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 920.0, "high": 944.0, "low": 888.0, "close": 914.0, "volume": 47000}, "trend_line": 850.4, "activity_lines": {"activity_5": 871.066667, "activity_10": 834.872727, "activity_20": 813.885714, "activity_30": 823.726882}, "trend_signal": 0, "fair_value": 673.366667, "relative_strength": -1.166494, "rate_of_change": -0.5806477142041857, "market_dynamics": 0.314573, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 893.0, "high": 916.0, "low": 813.0, "close": 830.0, "volume": 31900}, "trend_line": 842.533333, "activity_lines": {"activity_5": 867.466667, "activity_10": 836.509091, "activity_20": 815.92619, "activity_30": 822.410753}, "trend_signal": 0, "fair_value": 674.661157, "relative_strength": -7.276643, "rate_of_change": -0.9250549153339613, "market_dynamics": 0.448705, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.0, "high": 888.0, "low": 830.0, "close": 880.0, "volume": 21800}, "trend_line": 840.95, "activity_lines": {"activity_5": 875.333333, "activity_10": 846.690909, "activity_20": 822.571429, "activity_30": 824.827957}, "trend_signal": 0, "fair_value": 676.344262, "relative_strength": -3.359236, "rate_of_change": -0.18792526514792798, "market_dynamics": 0.533185, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.0, "high": 880.0, "low": 801.0, "close": 846.0, "volume": 30100}, "trend_line": 838.766667, "activity_lines": {"activity_5": 865.533333, "activity_10": 849.745455, "activity_20": 825.752381, "activity_30": 825.153763}, "trend_signal": 0, "fair_value": 677.723577, "relative_strength": -1.302608, "rate_of_change": -0.25962696949878844, "market_dynamics": 0.457279, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 843.0, "high": 843.0, "low": 802.0, "close": 839.0, "volume": 17000}, "trend_line": 834.983333, "activity_lines": {"activity_5": 852.866667, "activity_10": 852.381818, "activity_20": 828.280952, "activity_30": 825.168817}, "trend_signal": 0, "fair_value": 679.024194, "relative_strength": -4.534226, "rate_of_change": -0.4510591740050595, "market_dynamics": 0.330557, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 852.0, "high": 852.0, "low": 816.0, "close": 821.0, "volume": 6600}, "trend_line": 832.883333, "activity_lines": {"activity_5": 839.266667, "activity_10": 849.727273, "activity_20": 829.152381, "activity_30": 824.266667}, "trend_signal": 0, "fair_value": 680.16, "relative_strength": -7.44387, "rate_of_change": -0.25150202608894745, "market_dynamics": 0.249379, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.0, "high": 877.0, "low": 829.0, "close": 870.0, "volume": 21100}, "trend_line": 829.733333, "activity_lines": {"activity_5": 848.2, "activity_10": 854.818182, "activity_20": 834.790476, "activity_30": 826.66129}, "trend_signal": 0, "fair_value": 681.666667, "relative_strength": -2.151199, "rate_of_change": -0.3782042304357143, "market_dynamics": 0.172618, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.0, "high": 887.0, "low": 800.0, "close": 828.0, "volume": 32300}, "trend_line": 826.5, "activity_lines": {"activity_5": 840.466667, "activity_10": 850.127273, "activity_20": 835.904762, "activity_30": 826.549462}, "trend_signal": 1, "fair_value": 682.818898, "relative_strength": -8.515257, "rate_of_change": -0.3896833924110912, "market_dynamics": 0.019656, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 822.0, "high": 836.0, "low": 770.0, "close": 803.0, "volume": 39400}, "trend_line": 821.766667, "activity_lines": {"activity_5": 827.866667, "activity_10": 840.109091, "activity_20": 834.385714, "activity_30": 825.033333}, "trend_signal": 1, "fair_value": 683.757813, "relative_strength": -11.195538, "rate_of_change": -0.5726960677555978, "market_dynamics": -0.043308, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 803.0, "high": 820.0, "low": 790.0, "close": 792.0, "volume": 9100}, "trend_line": 816.483333, "activity_lines": {"activity_5": 814.466667, "activity_10": 828.727273, "activity_20": 831.62381, "activity_30": 823.112903}, "trend_signal": 0, "fair_value": 684.596899, "relative_strength": -12.284578, "rate_of_change": -0.6429238629607215, "market_dynamics": -0.151222, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 792.0, "high": 810.0, "low": 772.0, "close": 794.0, "volume": 10200}, "trend_line": 815.816667, "activity_lines": {"activity_5": 804.866667, "activity_10": 819.945455, "activity_20": 828.785714, "activity_30": 821.662366}, "trend_signal": 0, "fair_value": 685.438462, "relative_strength": -12.599188, "rate_of_change": -0.08165090125605341, "market_dynamics": -0.353681, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 794.0, "high": 804.0, "low": 756.0, "close": 778.0, "volume": 18000}, "trend_line": 815.183333, "activity_lines": {"activity_5": 791.733333, "activity_10": 810.436364, "activity_20": 824.247619, "activity_30": 819.222581}, "trend_signal": 0, "fair_value": 686.145038, "relative_strength": -14.831968, "rate_of_change": -0.07763190256078752, "market_dynamics": -0.522072, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 784.0, "high": 814.0, "low": 754.0, "close": 786.0, "volume": 23000}, "trend_line": 813.633333, "activity_lines": {"activity_5": 787.4, "activity_10": 803.327273, "activity_20": 820.57619, "activity_30": 817.339785}, "trend_signal": 0, "fair_value": 686.901515, "relative_strength": -13.673533, "rate_of_change": -0.1901412770910951, "market_dynamics": -0.75072, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.0, "high": 792.0, "low": 758.0, "close": 790.0, "volume": 8700}, "trend_line": 811.666667, "activity_lines": {"activity_5": 787.2, "activity_10": 798.654545, "activity_20": 817.485714, "activity_30": 815.815054}, "trend_signal": 0, "fair_value": 687.676692, "relative_strength": -15.556329, "rate_of_change": -0.24171404000234487, "market_dynamics": -0.900723, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.0, "high": 800.0, "low": 772.0, "close": 779.0, "volume": 12700}, "trend_line": 809.266667, "activity_lines": {"activity_5": 784.2, "activity_10": 793.0, "activity_20": 813.838095, "activity_30": 813.707527}, "trend_signal": 0, "fair_value": 688.358209, "relative_strength": -19.474416, "rate_of_change": -0.2956878848888318, "market_dynamics": -1.019744, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 782.0, "high": 791.0, "low": 760.0, "close": 787.0, "volume": 19100}, "trend_line": 807.433333, "activity_lines": {"activity_5": 784.733333, "activity_10": 789.890909, "activity_20": 810.709524, "activity_30": 812.270968}, "trend_signal": 0, "fair_value": 689.088889, "relative_strength": -19.250595, "rate_of_change": -0.2265426310954231, "market_dynamics": -0.951442, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 820.0, "high": 825.0, "low": 794.0, "close": 820.0, "volume": 19400}, "trend_line": 809.433333, "activity_lines": {"activity_5": 796.733333, "activity_10": 793.4, "activity_20": 810.580952, "activity_30": 813.08172}, "trend_signal": 0, "fair_value": 690.051471, "relative_strength": -13.631101, "rate_of_change": 0.24769846850006128, "market_dynamics": -0.820727, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.0, "high": 850.0, "low": 795.0, "close": 824.0, "volume": 27200}, "trend_line": 811.066667, "activity_lines": {"activity_5": 807.266667, "activity_10": 798.545455, "activity_20": 810.509524, "activity_30": 814.021505}, "trend_signal": 0, "fair_value": 691.029197, "relative_strength": -7.973501, "rate_of_change": 0.20178734102121598, "market_dynamics": -0.542303, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 828.0, "high": 845.0, "low": 741.0, "close": 775.0, "volume": 20900}, "trend_line": 811.5, "activity_lines": {"activity_5": 798.933333, "activity_10": 794.854545, "activity_20": 805.585714, "activity_30": 811.694624}, "trend_signal": 0, "fair_value": 691.637681, "relative_strength": -9.260103, "rate_of_change": 0.05342754395304816, "market_dynamics": -0.440903, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.0, "high": 781.0, "low": 681.0, "close": 733.0, "volume": 40600}, "trend_line": 811.4, "activity_lines": {"activity_5": 777.6, "activity_10": 784.036364, "activity_20": 796.961905, "activity_30": 806.630108}, "trend_signal": 0, "fair_value": 691.935252, "relative_strength": -11.673581, "rate_of_change": -0.01232285890326836, "market_dynamics": -0.471889, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.0, "high": 811.0, "low": 703.0, "close": 741.0, "volume": 58200}, "trend_line": 810.866667, "activity_lines": {"activity_5": 762.0, "activity_10": 775.745455, "activity_20": 789.966667, "activity_30": 802.088172}, "trend_signal": 0, "fair_value": 692.285714, "relative_strength": -17.158491, "rate_of_change": -0.0657299728863656, "market_dynamics": -0.614367, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.0, "high": 769.0, "low": 734.0, "close": 739.0, "volume": 32800}, "trend_line": 808.833333, "activity_lines": {"activity_5": 748.8, "activity_10": 768.054545, "activity_20": 783.604762, "activity_30": 797.451613}, "trend_signal": 0, "fair_value": 692.617021, "relative_strength": -17.324889, "rate_of_change": -0.2507605852788086, "market_dynamics": -0.875907, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 739.0, "high": 755.0, "low": 725.0, "close": 741.0, "volume": 51000}, "trend_line": 805.933333, "activity_lines": {"activity_5": 741.666667, "activity_10": 761.436364, "activity_20": 777.866667, "activity_30": 793.075269}, "trend_signal": 0, "fair_value": 692.957746, "relative_strength": -16.794163, "rate_of_change": -0.35854110874039496, "market_dynamics": -0.908709, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.0, "high": 749.0, "low": 729.0, "close": 729.0, "volume": 16900}, "trend_line": 800.466667, "activity_lines": {"activity_5": 736.066667, "activity_10": 753.454545, "activity_20": 771.647619, "activity_30": 788.111828}, "trend_signal": 0, "fair_value": 693.20979, "relative_strength": -12.138052, "rate_of_change": -0.6783025066913219, "market_dynamics": -0.979096, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 714.0, "high": 865.0, "low": 699.0, "close": 729.0, "volume": 237500}, "trend_line": 800.5, "activity_lines": {"activity_5": 733.533333, "activity_10": 746.581818, "activity_20": 765.985714, "activity_30": 783.501075}, "trend_signal": 0, "fair_value": 693.458333, "relative_strength": -12.021379, "rate_of_change": 0.00416419588399557, "market_dynamics": -0.911665, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 744.0, "high": 750.0, "low": 723.0, "close": 744.0, "volume": 21000}, "trend_line": 800.066667, "activity_lines": {"activity_5": 736.266667, "activity_10": 743.345455, "activity_20": 762.27619, "activity_30": 779.855914}, "trend_signal": 0, "fair_value": 693.806897, "relative_strength": -12.303569, "rate_of_change": -0.054132792004990354, "market_dynamics": -0.83201, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.0, "high": 748.0, "low": 726.0, "close": 741.0, "volume": 15700}, "trend_line": 799.7, "activity_lines": {"activity_5": 737.8, "activity_10": 740.345455, "activity_20": 758.647619, "activity_30": 776.045161}, "trend_signal": 0, "fair_value": 694.130137, "relative_strength": -16.467942, "rate_of_change": -0.04582955585125092, "market_dynamics": -0.830913, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.0, "high": 741.0, "low": 725.0, "close": 738.0, "volume": 12300}, "trend_line": 798.133333, "activity_lines": {"activity_5": 738.2, "activity_10": 738.236364, "activity_20": 755.347619, "activity_30": 772.064516}, "trend_signal": 0, "fair_value": 694.428571, "relative_strength": -13.531963, "rate_of_change": -0.1959068400650309, "market_dynamics": -0.777443, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.0, "high": 755.0, "low": 732.0, "close": 750.0, "volume": 11600}, "trend_line": 795.2, "activity_lines": {"activity_5": 742.8, "activity_10": 739.872727, "activity_20": 753.619048, "activity_30": 768.95914}, "trend_signal": 0, "fair_value": 694.804054, "relative_strength": -13.456641, "rate_of_change": -0.3675241815768078, "market_dynamics": -0.701175, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.0, "high": 782.0, "low": 732.0, "close": 781.0, "volume": 18500}, "trend_line": 790.733333, "activity_lines": {"activity_5": 756.333333, "activity_10": 747.6, "activity_20": 755.095238, "activity_30": 768.043011}, "trend_signal": 0, "fair_value": 695.38255, "relative_strength": -7.661275, "rate_of_change": -0.5617035965794805, "market_dynamics": -0.394602, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 781.0, "high": 866.0, "low": 780.0, "close": 839.0, "volume": 45900}, "trend_line": 788.233333, "activity_lines": {"activity_5": 785.733333, "activity_10": 765.0, "activity_20": 762.147619, "activity_30": 771.156989}, "trend_signal": 0, "fair_value": 696.34, "relative_strength": 2.751583, "rate_of_change": -0.31616221242566483, "market_dynamics": 0.141778, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.0, "high": 921.0, "low": 830.0, "close": 885.0, "volume": 38700}, "trend_line": 790.066667, "activity_lines": {"activity_5": 824.133333, "activity_10": 788.981818, "activity_20": 773.366667, "activity_30": 777.4}, "trend_signal": 0, "fair_value": 697.589404, "relative_strength": 8.616877, "rate_of_change": 0.23258772792853155, "market_dynamics": 0.723925, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 886.0, "high": 1013.0, "low": 886.0, "close": 951.0, "volume": 30700}, "trend_line": 792.433333, "activity_lines": {"activity_5": 874.933333, "activity_10": 822.309091, "activity_20": 790.361905, "activity_30": 787.782796}, "trend_signal": 0, "fair_value": 699.256579, "relative_strength": 12.53515, "rate_of_change": 0.2995526958486271, "market_dynamics": 1.19913, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 952.0, "high": 955.0, "low": 854.0, "close": 873.0, "volume": 27800}, "trend_line": 793.333333, "activity_lines": {"activity_5": 885.533333, "activity_10": 837.636364, "activity_20": 799.142857, "activity_30": 792.980645}, "trend_signal": 0, "fair_value": 700.392157, "relative_strength": 5.705657, "rate_of_change": 0.11357422290564992, "market_dynamics": 1.364784, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.0, "high": 899.0, "low": 834.0, "close": 876.0, "volume": 12100}, "trend_line": 794.566667, "activity_lines": {"activity_5": 888.933333, "activity_10": 850.890909, "activity_20": 807.814286, "activity_30": 798.313978}, "trend_signal": 1, "fair_value": 701.532468, "relative_strength": 7.244771, "rate_of_change": 0.155462268972885, "market_dynamics": 1.286551, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.0, "high": 876.0, "low": 855.0, "close": 868.0, "volume": 6800}, "trend_line": 796.133333, "activity_lines": {"activity_5": 883.333333, "activity_10": 860.018182, "activity_20": 815.261905, "activity_30": 803.051613}, "trend_signal": 1, "fair_value": 702.606452, "relative_strength": 6.733819, "rate_of_change": 0.1971723789918236, "market_dynamics": 1.137131, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.0, "high": 882.0, "low": 832.0, "close": 858.0, "volume": 10000}, "trend_line": 795.733333, "activity_lines": {"activity_5": 872.466667, "activity_10": 865.072727, "activity_20": 821.371429, "activity_30": 807.043011}, "trend_signal": 1, "fair_value": 703.602564, "relative_strength": 3.531439, "rate_of_change": -0.05024284041627702, "market_dynamics": 0.942464, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 845.0, "high": 866.0, "low": 836.0, "close": 851.0, "volume": 14500}, "trend_line": 796.5, "activity_lines": {"activity_5": 861.066667, "activity_10": 866.727273, "activity_20": 826.633333, "activity_30": 810.608602}, "trend_signal": 1, "fair_value": 702.044872, "relative_strength": 2.068331, "rate_of_change": 0.09634722691703353, "market_dynamics": 0.809825, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 852.0, "high": 872.0, "low": 838.0, "close": 861.0, "volume": 24100}, "trend_line": 798.433333, "activity_lines": {"activity_5": 859.666667, "activity_10": 868.145455, "activity_20": 832.719048, "activity_30": 814.769892}, "trend_signal": 1, "fair_value": 701.080128, "relative_strength": 5.382308, "rate_of_change": 0.2427285624607593, "market_dynamics": 0.749761, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 846.0, "high": 846.0, "low": 809.0, "close": 816.0, "volume": 33500}, "trend_line": 799.233333, "activity_lines": {"activity_5": 844.066667, "activity_10": 859.363636, "activity_20": 834.109524, "activity_30": 815.903226}, "trend_signal": 1, "fair_value": 700.342949, "relative_strength": -3.786854, "rate_of_change": 0.10019621763462476, "market_dynamics": 0.619501, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 816.0, "high": 821.0, "low": 816.0, "close": 821.0, "volume": 2700}, "trend_line": 800.133333, "activity_lines": {"activity_5": 834.133333, "activity_10": 850.854545, "activity_20": 835.580952, "activity_30": 817.307527}, "trend_signal": 1, "fair_value": 700.464744, "relative_strength": -2.057864, "rate_of_change": 0.1126079159663849, "market_dynamics": 0.401107, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 821.0, "high": 846.0, "low": 816.0, "close": 846.0, "volume": 11300}, "trend_line": 802.4, "activity_lines": {"activity_5": 835.666667, "activity_10": 847.218182, "activity_20": 839.052381, "activity_30": 820.266667}, "trend_signal": 1, "fair_value": 700.679487, "relative_strength": 2.653361, "rate_of_change": 0.2832861607579076, "market_dynamics": 0.222079, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.0, "high": 865.0, "low": 833.0, "close": 841.0, "volume": 10800}, "trend_line": 804.233333, "activity_lines": {"activity_5": 836.333333, "activity_10": 843.381818, "activity_20": 841.538095, "activity_30": 822.756989}, "trend_signal": 1, "fair_value": 701.330128, "relative_strength": 3.929565, "rate_of_change": 0.22848118145563792, "market_dynamics": -0.039476, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.0, "high": 862.0, "low": 826.0, "close": 853.0, "volume": 10600}, "trend_line": 806.333333, "activity_lines": {"activity_5": 841.666667, "activity_10": 843.727273, "activity_20": 844.690476, "activity_30": 825.903226}, "trend_signal": 1, "fair_value": 702.608974, "relative_strength": 1.598522, "rate_of_change": 0.2611182493725391, "market_dynamics": -0.20822, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 853.0, "high": 878.0, "low": 850.0, "close": 865.0, "volume": 11400}, "trend_line": 809.2, "activity_lines": {"activity_5": 851.533333, "activity_10": 846.618182, "activity_20": 848.395238, "activity_30": 829.688172}, "trend_signal": 1, "fair_value": 703.512821, "relative_strength": 4.062826, "rate_of_change": 0.355518850911749, "market_dynamics": -0.258442, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 857.0, "high": 942.0, "low": 854.0, "close": 905.0, "volume": 14600}, "trend_line": 813.133333, "activity_lines": {"activity_5": 871.466667, "activity_10": 856.981818, "activity_20": 855.261905, "activity_30": 835.868817}, "trend_signal": 1, "fair_value": 704.721154, "relative_strength": 11.168301, "rate_of_change": 0.4860767424616841, "market_dynamics": -0.244445, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.0, "high": 915.0, "low": 803.0, "close": 823.0, "volume": 42100}, "trend_line": 813.233333, "activity_lines": {"activity_5": 858.466667, "activity_10": 851.763636, "activity_20": 853.552381, "activity_30": 836.505376}, "trend_signal": 1, "fair_value": 705.384615, "relative_strength": -0.033218, "rate_of_change": 0.012298106096706127, "market_dynamics": -0.282638, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.0, "high": 841.0, "low": 823.0, "close": 830.0, "volume": 11800}, "trend_line": 813.433333, "activity_lines": {"activity_5": 849.333333, "activity_10": 848.454545, "activity_20": 852.119048, "activity_30": 837.587097}, "trend_signal": 1, "fair_value": 705.455128, "relative_strength": 1.595657, "rate_of_change": 0.024593187697082724, "market_dynamics": -0.350414, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.0, "high": 828.0, "low": 743.0, "close": 750.0, "volume": 31100}, "trend_line": 812.6, "activity_lines": {"activity_5": 814.266667, "activity_10": 830.981818, "activity_20": 842.628571, "activity_30": 833.494624}, "trend_signal": 1, "fair_value": 705.935897, "relative_strength": -4.307804, "rate_of_change": -0.1024463795854706, "market_dynamics": -0.460969, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 752.0, "high": 811.0, "low": 732.0, "close": 743.0, "volume": 34500}, "trend_line": 812.933333, "activity_lines": {"activity_5": 783.733333, "activity_10": 814.254545, "activity_20": 832.471429, "activity_30": 829.004301}, "trend_signal": 0, "fair_value": 707.019231, "relative_strength": -4.542985, "rate_of_change": 0.04102055131675179, "market_dynamics": -0.6742, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.0, "high": 777.0, "low": 732.0, "close": 758.0, "volume": 25000}, "trend_line": 813.5, "activity_lines": {"activity_5": 766.333333, "activity_10": 801.581818, "activity_20": 823.92381, "activity_30": 825.460215}, "trend_signal": 0, "fair_value": 707.871795, "relative_strength": -2.946496, "rate_of_change": 0.06970645402235613, "market_dynamics": -0.806812, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.0, "high": 779.0, "low": 757.0, "close": 767.0, "volume": 12300}, "trend_line": 814.433333, "activity_lines": {"activity_5": 761.733333, "activity_10": 791.690909, "activity_20": 816.619048, "activity_30": 822.460215}, "trend_signal": 0, "fair_value": 709.112179, "relative_strength": -3.242113, "rate_of_change": 0.11473054701904704, "market_dynamics": -0.940291, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.0, "high": 776.0, "low": 749.0, "close": 751.0, "volume": 14500}, "trend_line": 814.766667, "activity_lines": {"activity_5": 755.533333, "activity_10": 780.327273, "activity_20": 808.352381, "activity_30": 818.367742}, "trend_signal": 0, "fair_value": 710.285256, "relative_strength": -3.627389, "rate_of_change": 0.04092833464615037, "market_dynamics": -1.034582, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 690.0, "high": 725.0, "low": 633.0, "close": 660.0, "volume": 107100}, "trend_line": 812.466667, "activity_lines": {"activity_5": 724.266667, "activity_10": 754.054545, "activity_20": 792.371429, "activity_30": 808.382796}, "trend_signal": 0, "fair_value": 710.86859, "relative_strength": -6.782267, "rate_of_change": -0.2822894078949789, "market_dynamics": -1.053913, "expectation": {"probability": 62.8796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.0, "high": 684.0, "low": 580.0, "close": 640.0, "volume": 41400}, "trend_line": 809.5, "activity_lines": {"activity_5": 692.333333, "activity_10": 727.654545, "activity_20": 775.5, "activity_30": 797.255914}, "trend_signal": 0, "fair_value": 711.669872, "relative_strength": -8.813702, "rate_of_change": -0.36514322623897005, "market_dynamics": -1.077513, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.0, "high": 664.0, "low": 633.0, "close": 639.0, "volume": 95000}, "trend_line": 806.0, "activity_lines": {"activity_5": 666.933333, "activity_10": 705.163636, "activity_20": 759.657143, "activity_30": 786.255914}, "trend_signal": 0, "fair_value": 712.487179, "relative_strength": -11.597086, "rate_of_change": -0.4323656578134651, "market_dynamics": -1.039604, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.0, "high": 678.0, "low": 638.0, "close": 675.0, "volume": 28600}, "trend_line": 803.8, "activity_lines": {"activity_5": 661.466667, "activity_10": 694.054545, "activity_20": 748.333333, "activity_30": 777.804301}, "trend_signal": 0, "fair_value": 713.599359, "relative_strength": -8.897397, "rate_of_change": -0.2729528535980205, "market_dynamics": -1.01987, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 685.0, "high": 692.0, "low": 682.0, "close": 682.0, "volume": 18900}, "trend_line": 801.933333, "activity_lines": {"activity_5": 664.466667, "activity_10": 686.909091, "activity_20": 738.547619, "activity_30": 769.946237}, "trend_signal": 0, "fair_value": 714.682692, "relative_strength": -10.519092, "rate_of_change": -0.23223028116446964, "market_dynamics": -1.063586, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 689.0, "high": 693.0, "low": 686.0, "close": 686.0, "volume": 9600}, "trend_line": 799.8, "activity_lines": {"activity_5": 673.4, "activity_10": 683.181818, "activity_20": 729.947619, "activity_30": 762.466667}, "trend_signal": 0, "fair_value": 716.233974, "relative_strength": -11.240207, "rate_of_change": -0.266023734419329, "market_dynamics": -1.068246, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.0, "high": 696.0, "low": 670.0, "close": 690.0, "volume": 37100}, "trend_line": 796.766667, "activity_lines": {"activity_5": 681.933333, "activity_10": 681.345455, "activity_20": 722.561905, "activity_30": 755.382796}, "trend_signal": 0, "fair_value": 717.935897, "relative_strength": -11.0599, "rate_of_change": -0.37926144036008635, "market_dynamics": -1.072333, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.0, "high": 695.0, "low": 682.0, "close": 683.0, "volume": 19500}, "trend_line": 791.566667, "activity_lines": {"activity_5": 684.8, "activity_10": 679.2, "activity_20": 715.109524, "activity_30": 748.043011}, "trend_signal": 0, "fair_value": 719.346154, "relative_strength": -10.355485, "rate_of_change": -0.6526377439431628, "market_dynamics": -1.031412, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 683.0, "high": 707.0, "low": 681.0, "close": 691.0, "volume": 18500}, "trend_line": 785.1, "activity_lines": {"activity_5": 687.4, "activity_10": 679.872727, "activity_20": 709.07619, "activity_30": 741.554839}, "trend_signal": 0, "fair_value": 720.50641, "relative_strength": -11.029298, "rate_of_change": -0.8169453401200418, "market_dynamics": -0.913315, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 692.0, "high": 702.0, "low": 690.0, "close": 696.0, "volume": 14500}, "trend_line": 776.6, "activity_lines": {"activity_5": 690.6, "activity_10": 682.836364, "activity_20": 704.257143, "activity_30": 735.806452}, "trend_signal": 0, "fair_value": 721.621795, "relative_strength": -9.677893, "rate_of_change": -1.0826646287097186, "market_dynamics": -0.665179, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 653.0, "close": 656.0, "volume": 57100}, "trend_line": 769.366667, "activity_lines": {"activity_5": 679.533333, "activity_10": 679.527273, "activity_20": 696.319048, "activity_30": 728.025806}, "trend_signal": 0, "fair_value": 722.884615, "relative_strength": -14.86033, "rate_of_change": -0.9314103785732701, "market_dynamics": -0.42432, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.0, "high": 694.0, "low": 665.0, "close": 689.0, "volume": 20400}, "trend_line": 763.133333, "activity_lines": {"activity_5": 681.466667, "activity_10": 682.290909, "activity_20": 692.461905, "activity_30": 722.84086}, "trend_signal": 0, "fair_value": 724.211538, "relative_strength": -11.700208, "rate_of_change": -0.8101902860317204, "market_dynamics": -0.16507, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 694.0, "low": 677.0, "close": 684.0, "volume": 19200}, "trend_line": 757.0, "activity_lines": {"activity_5": 681.8, "activity_10": 683.254545, "activity_20": 688.966667, "activity_30": 717.735484}, "trend_signal": 0, "fair_value": 725.538462, "relative_strength": -15.9238, "rate_of_change": -0.8037039839275364, "market_dynamics": 0.017001, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.0, "high": 693.0, "low": 678.0, "close": 681.0, "volume": 16900}, "trend_line": 751.1, "activity_lines": {"activity_5": 681.066667, "activity_10": 682.854545, "activity_20": 686.238095, "activity_30": 712.832258}, "trend_signal": 0, "fair_value": 726.794872, "relative_strength": -15.42254, "rate_of_change": -0.7793923381770115, "market_dynamics": 0.073415, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.0, "high": 704.0, "low": 677.0, "close": 690.0, "volume": 29300}, "trend_line": 745.733333, "activity_lines": {"activity_5": 684.0, "activity_10": 683.981818, "activity_20": 685.042857, "activity_30": 708.890323}, "trend_signal": 0, "fair_value": 728.147436, "relative_strength": -13.645403, "rate_of_change": -0.7145076554386908, "market_dynamics": 0.242146, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.0, "high": 799.0, "low": 691.0, "close": 740.0, "volume": 153600}, "trend_line": 741.7, "activity_lines": {"activity_5": 704.0, "activity_10": 694.054545, "activity_20": 689.27619, "activity_30": 708.52043}, "trend_signal": 0, "fair_value": 729.794872, "relative_strength": -7.80259, "rate_of_change": -0.5408545952712523, "market_dynamics": 0.526232, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.0, "high": 795.0, "low": 745.0, "close": 764.0, "volume": 55400}, "trend_line": 739.966667, "activity_lines": {"activity_5": 726.4, "activity_10": 707.509091, "activity_20": 695.842857, "activity_30": 709.95914}, "trend_signal": 0, "fair_value": 731.612179, "relative_strength": -8.269762, "rate_of_change": -0.23369731697452015, "market_dynamics": 0.829793, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 761.0, "high": 764.0, "low": 706.0, "close": 758.0, "volume": 73300}, "trend_line": 737.866667, "activity_lines": {"activity_5": 741.8, "activity_10": 718.527273, "activity_20": 701.738095, "activity_30": 711.122581}, "trend_signal": 0, "fair_value": 733.301282, "relative_strength": -7.258834, "rate_of_change": -0.28379656728510755, "market_dynamics": 1.126986, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.0, "high": 950.0, "low": 726.0, "close": 943.0, "volume": 438400}, "trend_line": 741.1, "activity_lines": {"activity_5": 813.933333, "activity_10": 761.818182, "activity_20": 725.252381, "activity_30": 724.356989}, "trend_signal": 0, "fair_value": 736.032051, "relative_strength": 12.384579, "rate_of_change": 0.43820017146810836, "market_dynamics": 1.38968, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.0, "high": 969.0, "low": 825.0, "close": 833.0, "volume": 276800}, "trend_line": 740.833333, "activity_lines": {"activity_5": 831.933333, "activity_10": 780.527273, "activity_20": 737.452381, "activity_30": 730.286022}, "trend_signal": 0, "fair_value": 738.246795, "relative_strength": -4.265902, "rate_of_change": -0.035982593442178384, "market_dynamics": 1.432839, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 874.0, "high": 885.0, "low": 833.0, "close": 852.0, "volume": 91700}, "trend_line": 740.8, "activity_lines": {"activity_5": 846.733333, "activity_10": 800.2, "activity_20": 751.071429, "activity_30": 737.458065}, "trend_signal": 0, "fair_value": 740.612179, "relative_strength": -0.440055, "rate_of_change": -0.00449939257796385, "market_dynamics": 1.403749, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.0, "high": 886.0, "low": 851.0, "close": 855.0, "volume": 45000}, "trend_line": 740.466667, "activity_lines": {"activity_5": 855.066667, "activity_10": 816.854545, "activity_20": 764.061905, "activity_30": 744.825806}, "trend_signal": 1, "fair_value": 742.503205, "relative_strength": -0.369043, "rate_of_change": -0.044996355291566564, "market_dynamics": 1.325625, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.0, "high": 945.0, "low": 852.0, "close": 894.0, "volume": 101000}, "trend_line": 740.1, "activity_lines": {"activity_5": 870.333333, "activity_10": 837.581818, "activity_20": 779.742857, "activity_30": 754.731183}, "trend_signal": 1, "fair_value": 744.487179, "relative_strength": 3.37419, "rate_of_change": -0.049518366773423805, "market_dynamics": 1.216116, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.0, "high": 1065.0, "low": 890.0, "close": 1011.0, "volume": 140000}, "trend_line": 746.366667, "activity_lines": {"activity_5": 915.533333, "activity_10": 875.763636, "activity_20": 805.352381, "activity_30": 772.208602}, "trend_signal": 1, "fair_value": 747.099359, "relative_strength": 12.050304, "rate_of_change": 0.846732468585324, "market_dynamics": 1.251377, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1021.0, "high": 1120.0, "low": 1012.0, "close": 1040.0, "volume": 168200}, "trend_line": 753.366667, "activity_lines": {"activity_5": 965.866667, "activity_10": 913.218182, "activity_20": 832.12381, "activity_30": 791.152688}, "trend_signal": 1, "fair_value": 749.919872, "relative_strength": 14.187182, "rate_of_change": 0.9378768250913864, "market_dynamics": 1.383957, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1043.0, "high": 1108.0, "low": 991.0, "close": 1064.0, "volume": 143500}, "trend_line": 763.833333, "activity_lines": {"activity_5": 1010.4, "activity_10": 948.672727, "activity_20": 859.47619, "activity_30": 811.193548}, "trend_signal": 1, "fair_value": 752.782051, "relative_strength": 15.492587, "rate_of_change": 1.3893189675725368, "market_dynamics": 1.529689, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 997.0, "close": 1009.0, "volume": 67200}, "trend_line": 772.7, "activity_lines": {"activity_5": 1022.466667, "activity_10": 968.236364, "activity_20": 879.790476, "activity_30": 827.010753}, "trend_signal": 1, "fair_value": 755.307692, "relative_strength": 8.229055, "rate_of_change": 1.16081173954214, "market_dynamics": 1.510916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1004.0, "high": 1374.0, "low": 976.0, "close": 1232.0, "volume": 1005200}, "trend_line": 788.5, "activity_lines": {"activity_5": 1098.6, "activity_10": 1023.890909, "activity_20": 919.82381, "activity_30": 856.643011}, "trend_signal": 1, "fair_value": 759.262821, "relative_strength": 24.986811, "rate_of_change": 2.044778050990029, "market_dynamics": 1.539252, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1205.0, "high": 1344.0, "low": 1203.0, "close": 1255.0, "volume": 255600}, "trend_line": 804.766667, "activity_lines": {"activity_5": 1159.866667, "activity_10": 1075.109091, "activity_20": 959.433333, "activity_30": 886.739785}, "trend_signal": 1, "fair_value": 763.378205, "relative_strength": 27.914957, "rate_of_change": 2.0629888395687996, "market_dynamics": 1.487974, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.0, "high": 1320.0, "low": 1193.0, "close": 1203.0, "volume": 135700}, "trend_line": 819.833333, "activity_lines": {"activity_5": 1187.533333, "activity_10": 1111.2, "activity_20": 991.404762, "activity_30": 912.432258}, "trend_signal": 1, "fair_value": 767.416667, "relative_strength": 18.092924, "rate_of_change": 1.8721781875192967, "market_dynamics": 1.409345, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1222.0, "high": 1234.0, "low": 1153.0, "close": 1181.0, "volume": 90900}, "trend_line": 837.2, "activity_lines": {"activity_5": 1197.0, "activity_10": 1136.563636, "activity_20": 1018.866667, "activity_30": 935.733333}, "trend_signal": 1, "fair_value": 771.333333, "relative_strength": 9.123721, "rate_of_change": 2.118316772562846, "market_dynamics": 1.410203, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1180.0, "high": 1193.0, "low": 1111.0, "close": 1147.0, "volume": 73000}, "trend_line": 854.1, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1149.763636, "activity_20": 1040.590476, "activity_30": 955.72043}, "trend_signal": 1, "fair_value": 775.019231, "relative_strength": 10.612621, "rate_of_change": 2.018633540372668, "market_dynamics": 1.230839, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.0, "high": 1219.0, "low": 1086.0, "close": 1164.0, "volume": 188800}, "trend_line": 871.6, "activity_lines": {"activity_5": 1174.133333, "activity_10": 1160.745455, "activity_20": 1061.752381, "activity_30": 975.713978}, "trend_signal": 1, "fair_value": 778.410256, "relative_strength": 11.975138, "rate_of_change": 2.048940405104789, "market_dynamics": 1.074572, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1050.0, "close": 1092.0, "volume": 82500}, "trend_line": 885.5, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1153.727273, "activity_20": 1073.771429, "activity_30": 989.933333}, "trend_signal": 1, "fair_value": 781.083333, "relative_strength": 8.873936, "rate_of_change": 1.5947682423129848, "market_dynamics": 0.833578, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.0, "high": 1152.0, "low": 1095.0, "close": 1150.0, "volume": 32000}, "trend_line": 901.1, "activity_lines": {"activity_5": 1139.0, "activity_10": 1155.781818, "activity_20": 1089.357143, "activity_30": 1006.997849}, "trend_signal": 1, "fair_value": 784.064103, "relative_strength": 10.925016, "rate_of_change": 1.7617165443252425, "market_dynamics": 0.588849, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1050.0, "close": 1064.0, "volume": 56500}, "trend_line": 913.7, "activity_lines": {"activity_5": 1111.4, "activity_10": 1140.2, "activity_20": 1094.561905, "activity_30": 1017.507527}, "trend_signal": 1, "fair_value": 786.541667, "relative_strength": 2.229553, "rate_of_change": 1.3982909776939323, "market_dynamics": 0.23039, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.0, "high": 1066.0, "low": 1002.0, "close": 1003.0, "volume": 79300}, "trend_line": 924.133333, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1113.527273, "activity_20": 1092.414286, "activity_30": 1023.268817}, "trend_signal": 1, "fair_value": 788.666667, "relative_strength": -4.121006, "rate_of_change": 1.1418773120280121, "market_dynamics": -0.201142, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.0, "high": 1036.0, "low": 958.0, "close": 1015.0, "volume": 70700}, "trend_line": 935.2, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1089.145455, "activity_20": 1090.271429, "activity_30": 1029.131183}, "trend_signal": 1, "fair_value": 791.044872, "relative_strength": -0.205877, "rate_of_change": 1.1975184321156882, "market_dynamics": -0.510499, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 998.0, "high": 1077.0, "low": 998.0, "close": 1029.0, "volume": 93500}, "trend_line": 946.466667, "activity_lines": {"activity_5": 1032.8, "activity_10": 1071.254545, "activity_20": 1088.238095, "activity_30": 1035.182796}, "trend_signal": 1, "fair_value": 793.653846, "relative_strength": -1.30935, "rate_of_change": 1.2047334260051308, "market_dynamics": -0.777481, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1030.0, "high": 1058.0, "low": 1029.0, "close": 1050.0, "volume": 17400}, "trend_line": 958.266667, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1061.290909, "activity_20": 1087.795238, "activity_30": 1041.862366}, "trend_signal": 1, "fair_value": 796.573718, "relative_strength": 1.500257, "rate_of_change": 1.2467422690544636, "market_dynamics": -0.882326, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1050.0, "volume": 61500}, "trend_line": 971.4, "activity_lines": {"activity_5": 1038.0, "activity_10": 1054.109091, "activity_20": 1086.319048, "activity_30": 1047.780645}, "trend_signal": 1, "fair_value": 799.362179, "relative_strength": -1.500848, "rate_of_change": 1.370530088572933, "market_dynamics": -0.861422, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1074.0, "low": 996.0, "close": 1042.0, "volume": 62500}, "trend_line": 983.166667, "activity_lines": {"activity_5": 1042.2, "activity_10": 1047.854545, "activity_20": 1083.138095, "activity_30": 1052.335484}, "trend_signal": 1, "fair_value": 801.967949, "relative_strength": -5.643503, "rate_of_change": 1.2113101708873775, "market_dynamics": -0.870374, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1042.0, "high": 1249.0, "low": 1031.0, "close": 1213.0, "volume": 285500}, "trend_line": 1000.8, "activity_lines": {"activity_5": 1100.8, "activity_10": 1074.6, "activity_20": 1095.352381, "activity_30": 1067.163441}, "trend_signal": 1, "fair_value": 805.628205, "relative_strength": 9.902955, "rate_of_change": 1.7935242916448462, "market_dynamics": -0.648107, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1213.0, "high": 1264.0, "low": 1152.0, "close": 1208.0, "volume": 109300}, "trend_line": 1018.366667, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1099.545455, "activity_20": 1105.571429, "activity_30": 1080.531183}, "trend_signal": 1, "fair_value": 809.150641, "relative_strength": 10.443066, "rate_of_change": 1.755262490007999, "market_dynamics": -0.425051, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1185.0, "high": 1210.0, "low": 1142.0, "close": 1157.0, "volume": 122900}, "trend_line": 1033.933333, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1113.109091, "activity_20": 1109.995238, "activity_30": 1089.475269}, "trend_signal": 1, "fair_value": 812.035256, "relative_strength": 4.161424, "rate_of_change": 1.5285914695006353, "market_dynamics": -0.259783, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.0, "high": 1570.0, "low": 1139.0, "close": 1296.0, "volume": 494700}, "trend_line": 1052.466667, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1151.818182, "activity_20": 1127.1, "activity_30": 1106.382796}, "trend_signal": 1, "fair_value": 816.096154, "relative_strength": 10.985661, "rate_of_change": 1.7925076413026302, "market_dynamics": 0.211353, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1312.0, "high": 1459.0, "low": 1310.0, "close": 1392.0, "volume": 238200}, "trend_line": 1073.4, "activity_lines": {"activity_5": 1282.933333, "activity_10": 1203.763636, "activity_20": 1152.242857, "activity_30": 1128.288172}, "trend_signal": 1, "fair_value": 821.157051, "relative_strength": 19.105432, "rate_of_change": 1.9889782409612575, "market_dynamics": 0.484255, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1406.0, "low": 1275.0, "close": 1378.0, "volume": 81400}, "trend_line": 1094.066667, "activity_lines": {"activity_5": 1324.533333, "activity_10": 1246.090909, "activity_20": 1174.228571, "activity_30": 1147.939785}, "trend_signal": 1, "fair_value": 826.525641, "relative_strength": 13.508461, "rate_of_change": 1.9253462828395715, "market_dynamics": 0.721096, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1195.0, "close": 1349.0, "volume": 124800}, "trend_line": 1107.6, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1276.545455, "activity_20": 1192.757143, "activity_30": 1164.387097}, "trend_signal": 1, "fair_value": 831.679487, "relative_strength": 17.122591, "rate_of_change": 1.2369751687170134, "market_dynamics": 0.952846, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.0, "high": 1380.0, "low": 1234.0, "close": 1296.0, "volume": 84500}, "trend_line": 1123.033333, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1291.545455, "activity_20": 1205.790476, "activity_30": 1176.541935}, "trend_signal": 1, "fair_value": 836.772436, "relative_strength": 15.896903, "rate_of_change": 1.3934031238714497, "market_dynamics": 0.868051, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1294.0, "high": 1323.0, "low": 1254.0, "close": 1265.0, "volume": 35100}, "trend_line": 1136.8, "activity_lines": {"activity_5": 1313.6, "activity_10": 1296.436364, "activity_20": 1215.428571, "activity_30": 1185.701075}, "trend_signal": 1, "fair_value": 841.63141, "relative_strength": 13.720289, "rate_of_change": 1.2258466953268847, "market_dynamics": 0.693135, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1175.0, "close": 1182.0, "volume": 53200}, "trend_line": 1147.7, "activity_lines": {"activity_5": 1262.266667, "activity_10": 1282.327273, "activity_20": 1216.761905, "activity_30": 1188.617204}, "trend_signal": 1, "fair_value": 845.910256, "relative_strength": 6.070352, "rate_of_change": 0.9588318085855111, "market_dynamics": 0.452015, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1140.0, "high": 1272.0, "low": 1100.0, "close": 1233.0, "volume": 107100}, "trend_line": 1159.0, "activity_lines": {"activity_5": 1241.933333, "activity_10": 1274.945455, "activity_20": 1222.785714, "activity_30": 1194.12043}, "trend_signal": 1, "fair_value": 850.50641, "relative_strength": 10.792085, "rate_of_change": 0.9845778513548796, "market_dynamics": 0.27376, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1233.0, "high": 1310.0, "low": 1213.0, "close": 1298.0, "volume": 55700}, "trend_line": 1168.566667, "activity_lines": {"activity_5": 1252.933333, "activity_10": 1279.018182, "activity_20": 1234.671429, "activity_30": 1203.088172}, "trend_signal": 1, "fair_value": 855.541667, "relative_strength": 8.472498, "rate_of_change": 0.825424245038831, "market_dynamics": 0.152795, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1296.0, "high": 1400.0, "low": 1247.0, "close": 1330.0, "volume": 106100}, "trend_line": 1178.233333, "activity_lines": {"activity_5": 1278.0, "activity_10": 1287.272727, "activity_20": 1248.62381, "activity_30": 1213.503226}, "trend_signal": 1, "fair_value": 860.695513, "relative_strength": 7.768758, "rate_of_change": 0.8272241775316572, "market_dynamics": 0.115538, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1330.0, "high": 1334.0, "low": 1237.0, "close": 1238.0, "volume": 24500}, "trend_line": 1184.033333, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1275.654545, "activity_20": 1252.957143, "activity_30": 1217.35914}, "trend_signal": 1, "fair_value": 864.958333, "relative_strength": -1.932654, "rate_of_change": 0.4922624269364633, "market_dynamics": 0.01892, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1268.0, "high": 1330.0, "low": 1223.0, "close": 1231.0, "volume": 46300}, "trend_line": 1191.433333, "activity_lines": {"activity_5": 1261.733333, "activity_10": 1263.818182, "activity_20": 1255.795238, "activity_30": 1220.389247}, "trend_signal": 1, "fair_value": 869.141026, "relative_strength": -2.346975, "rate_of_change": 0.6249824049505761, "market_dynamics": -0.214423, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1161.0, "close": 1165.0, "volume": 39300}, "trend_line": 1189.2, "activity_lines": {"activity_5": 1228.066667, "activity_10": 1242.909091, "activity_20": 1251.261905, "activity_30": 1218.683871}, "trend_signal": 1, "fair_value": 872.900641, "relative_strength": -12.321733, "rate_of_change": -0.1874492628451501, "market_dynamics": -0.530974, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1165.0, "high": 1435.0, "low": 1131.0, "close": 1379.0, "volume": 201500}, "trend_line": 1193.333333, "activity_lines": {"activity_5": 1270.266667, "activity_10": 1264.781818, "activity_20": 1266.395238, "activity_30": 1230.929032}, "trend_signal": 1, "fair_value": 878.307692, "relative_strength": 5.587831, "rate_of_change": 0.3475725697948195, "market_dynamics": -0.580839, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1428.0, "low": 1213.0, "close": 1280.0, "volume": 139000}, "trend_line": 1195.9, "activity_lines": {"activity_5": 1274.066667, "activity_10": 1268.109091, "activity_20": 1270.433333, "activity_30": 1236.52043}, "trend_signal": 1, "fair_value": 883.051282, "relative_strength": -5.13537, "rate_of_change": 0.2150838268757261, "market_dynamics": -0.587625, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1221.0, "close": 1280.0, "volume": 60100}, "trend_line": 1199.2, "activity_lines": {"activity_5": 1281.2, "activity_10": 1271.727273, "activity_20": 1273.37619, "activity_30": 1241.946237}, "trend_signal": 1, "fair_value": 887.75, "relative_strength": -9.501885, "rate_of_change": 0.2759428045823191, "market_dynamics": -0.567338, "expectation": {"probability": 50.2596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90204ad4-0f77-4df7-bef6-97bad1a594b9/", "share_image": "https://sharemaestro.com/terminal/90204ad4-0f77-4df7-bef6-97bad1a594b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}