{"ticker": {"uuid": "9020dbc5-f0fb-4a19-abd6-ec74e40c3df2", "symbol": "REALFI", "name": "Realfiction Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REALFI fell 2.00%, moving from 2.50 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.82 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.82"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.4, "close": 2.45, "volume": 301185}, "trend_line": 3.784667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.936545, "activity_20": 3.116667, "activity_30": 3.419312}, "trend_signal": 0, "fair_value": 12.254038, "relative_strength": -52.820888, "rate_of_change": -1.6288166373953104, "market_dynamics": 0.024207, "expectation": {"probability": 46.5715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.549999, "close": 19.299999, "volume": 63698}, "trend_line": 13.151, "activity_lines": {"activity_5": 18.879999, "activity_10": 17.629091, "activity_20": 16.666286, "activity_30": 15.266172}, "trend_signal": 1, "fair_value": 17.256218, "relative_strength": 57.160291, "rate_of_change": 2.7689475704884754, "market_dynamics": 0.106681, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.35, "high": 22.5, "low": 19.0, "close": 21.799999, "volume": 132230}, "trend_line": 13.597667, "activity_lines": {"activity_5": 20.099999, "activity_10": 18.53, "activity_20": 17.229285, "activity_30": 15.824172}, "trend_signal": 1, "fair_value": 17.242115, "relative_strength": 73.553037, "rate_of_change": 3.3964489392441615, "market_dynamics": 0.442295, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.799999, "close": 18.799999, "volume": 66777}, "trend_line": 13.957667, "activity_lines": {"activity_5": 19.879999, "activity_10": 18.779999, "activity_20": 17.443619, "activity_30": 16.159806}, "trend_signal": 1, "fair_value": 17.215192, "relative_strength": 53.806832, "rate_of_change": 2.647512988809045, "market_dynamics": 0.392789, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.799999, "high": 19.85, "low": 18.75, "close": 19.200001, "volume": 56854}, "trend_line": 14.359333, "activity_lines": {"activity_5": 19.64, "activity_10": 19.030909, "activity_20": 17.67319, "activity_30": 16.498021}, "trend_signal": 1, "fair_value": 17.165833, "relative_strength": 50.422459, "rate_of_change": 2.8777445399721797, "market_dynamics": 0.445213, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 17.15, "close": 18.0, "volume": 31666}, "trend_line": 14.718333, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.0, "activity_20": 17.773714, "activity_30": 16.732903}, "trend_signal": 1, "fair_value": 17.068397, "relative_strength": 43.818514, "rate_of_change": 2.5001161265638174, "market_dynamics": 0.381259, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 16.950001, "close": 18.0, "volume": 57052}, "trend_line": 15.062333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.930909, "activity_20": 17.868428, "activity_30": 16.944624}, "trend_signal": 1, "fair_value": 16.999808, "relative_strength": 42.457064, "rate_of_change": 2.3372212056895383, "market_dynamics": 0.106604, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 19.65, "low": 17.5, "close": 18.15, "volume": 45977}, "trend_line": 15.425, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.84, "activity_20": 17.971714, "activity_30": 17.143828}, "trend_signal": 1, "fair_value": 16.925128, "relative_strength": 43.577237, "rate_of_change": 2.4077744131669383, "market_dynamics": -0.084988, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.5, "close": 18.5, "volume": 86070}, "trend_line": 15.789, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.759091, "activity_20": 18.106762, "activity_30": 17.342215}, "trend_signal": 1, "fair_value": 16.816154, "relative_strength": 43.127656, "rate_of_change": 2.3598055105348394, "market_dynamics": -0.245252, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 20.5, "low": 17.75, "close": 19.450001, "volume": 88358}, "trend_line": 16.183, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.814546, "activity_20": 18.321333, "activity_30": 17.578409}, "trend_signal": 1, "fair_value": 16.669038, "relative_strength": 51.484811, "rate_of_change": 2.4954081955792016, "market_dynamics": -0.223108, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.450001, "high": 21.9, "low": 19.1, "close": 20.299999, "volume": 85979}, "trend_line": 16.595, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.04, "activity_20": 18.586143, "activity_30": 17.844021}, "trend_signal": 1, "fair_value": 16.546603, "relative_strength": 56.083478, "rate_of_change": 2.5458814805660204, "market_dynamics": -0.105938, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.4, "close": 19.9, "volume": 105282}, "trend_line": 16.995667, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.176364, "activity_20": 18.787143, "activity_30": 18.057247}, "trend_signal": 1, "fair_value": 16.404295, "relative_strength": 54.477746, "rate_of_change": 2.41438385055741, "market_dynamics": -0.011622, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.9, "high": 21.6, "low": 19.200001, "close": 21.5, "volume": 73354}, "trend_line": 17.426333, "activity_lines": {"activity_5": 20.36, "activity_10": 19.592727, "activity_20": 19.117857, "activity_30": 18.347849}, "trend_signal": 1, "fair_value": 16.264551, "relative_strength": 63.816163, "rate_of_change": 2.5339752773456827, "market_dynamics": 0.117466, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.5, "close": 20.5, "volume": 90985}, "trend_line": 17.643, "activity_lines": {"activity_5": 20.55, "activity_10": 19.832727, "activity_20": 19.327143, "activity_30": 18.54615}, "trend_signal": 1, "fair_value": 16.108141, "relative_strength": 50.84102, "rate_of_change": 1.2433309979787546, "market_dynamics": 0.063707, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.450001, "close": 19.700001, "volume": 34254}, "trend_line": 17.763, "activity_lines": {"activity_5": 20.34, "activity_10": 19.896364, "activity_20": 19.433333, "activity_30": 18.67886}, "trend_signal": 1, "fair_value": 15.917115, "relative_strength": 43.13095, "rate_of_change": 0.6801564359802811, "market_dynamics": -0.202592, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 17.799999, "close": 19.4, "volume": 60489}, "trend_line": 17.850333, "activity_lines": {"activity_5": 20.013334, "activity_10": 19.896364, "activity_20": 19.491905, "activity_30": 18.784473}, "trend_signal": 1, "fair_value": 15.651731, "relative_strength": 37.629929, "rate_of_change": 0.49165681472722755, "market_dynamics": -0.449585, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.799999, "close": 19.25, "volume": 48412}, "trend_line": 17.932, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.843636, "activity_20": 19.519524, "activity_30": 18.874774}, "trend_signal": 1, "fair_value": 15.530897, "relative_strength": 36.16143, "rate_of_change": 0.4575096722285209, "market_dynamics": -0.803456, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.0, "close": 18.85, "volume": 50085}, "trend_line": 17.966333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.695455, "activity_20": 19.490238, "activity_30": 18.934}, "trend_signal": 1, "fair_value": 15.4075, "relative_strength": 31.897456, "rate_of_change": 0.1914621904974357, "market_dynamics": -1.025093, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 16.450001, "close": 17.0, "volume": 55917}, "trend_line": 17.993, "activity_lines": {"activity_5": 18.443333, "activity_10": 19.198182, "activity_20": 19.267381, "activity_30": 18.871656}, "trend_signal": 1, "fair_value": 15.347244, "relative_strength": 17.773383, "rate_of_change": 0.14842761736632498, "market_dynamics": -1.220449, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 15.05, "close": 17.450001, "volume": 57980}, "trend_line": 18.141333, "activity_lines": {"activity_5": 17.98, "activity_10": 18.81, "activity_20": 19.085, "activity_30": 18.836624}, "trend_signal": 0, "fair_value": 15.295, "relative_strength": 17.641191, "rate_of_change": 0.8243928194297836, "market_dynamics": -1.335961, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 14.8, "close": 15.4, "volume": 69792}, "trend_line": 18.158, "activity_lines": {"activity_5": 16.983334, "activity_10": 18.085455, "activity_20": 18.720953, "activity_30": 18.659763}, "trend_signal": 0, "fair_value": 15.254615, "relative_strength": 8.540992, "rate_of_change": 0.09187307239220935, "market_dynamics": -1.43597, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4, "high": 16.25, "low": 13.25, "close": 15.25, "volume": 97159}, "trend_line": 18.161667, "activity_lines": {"activity_5": 16.203334, "activity_10": 17.422727, "activity_20": 18.361667, "activity_30": 18.472151}, "trend_signal": 0, "fair_value": 15.214551, "relative_strength": 7.979336, "rate_of_change": 0.020194955391563425, "market_dynamics": -1.448413, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.15, "high": 16.049999, "low": 14.4, "close": 15.05, "volume": 33284}, "trend_line": 18.13, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.808182, "activity_20": 18.002619, "activity_30": 18.271398}, "trend_signal": 0, "fair_value": 15.162308, "relative_strength": 1.848363, "rate_of_change": -0.1743617477404598, "market_dynamics": -1.451899, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.05, "high": 15.3, "low": 13.5, "close": 14.5, "volume": 43715}, "trend_line": 18.118333, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.210909, "activity_20": 17.623333, "activity_30": 18.037204}, "trend_signal": 0, "fair_value": 15.123205, "relative_strength": -2.089113, "rate_of_change": -0.06435190292332711, "market_dynamics": -1.528625, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5, "high": 19.85, "low": 14.5, "close": 19.6, "volume": 104003}, "trend_line": 18.248333, "activity_lines": {"activity_5": 16.47, "activity_10": 16.65, "activity_20": 17.750238, "activity_30": 18.132796}, "trend_signal": 0, "fair_value": 15.114231, "relative_strength": 25.638101, "rate_of_change": 0.7175053025021618, "market_dynamics": -1.129611, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.6, "high": 20.6, "low": 16.950001, "close": 17.799999, "volume": 90033}, "trend_line": 18.311667, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.763636, "activity_20": 17.70381, "activity_30": 18.103871}, "trend_signal": 0, "fair_value": 15.095641, "relative_strength": 11.268663, "rate_of_change": 0.3470673184230095, "market_dynamics": -0.896702, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 24.5, "low": 17.1, "close": 21.799999, "volume": 208381}, "trend_line": 18.528333, "activity_lines": {"activity_5": 18.869999, "activity_10": 17.633636, "activity_20": 18.039286, "activity_30": 18.328925}, "trend_signal": 0, "fair_value": 15.102692, "relative_strength": 32.758521, "rate_of_change": 1.1832128664200807, "market_dynamics": -0.268129, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.9, "high": 23.9, "low": 19.0, "close": 20.0, "volume": 113530}, "trend_line": 18.688333, "activity_lines": {"activity_5": 19.62, "activity_10": 18.13, "activity_20": 18.185238, "activity_30": 18.423871}, "trend_signal": 0, "fair_value": 15.108782, "relative_strength": 16.878856, "rate_of_change": 0.8635423381045674, "market_dynamics": 0.276263, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.5, "close": 20.0, "volume": 110354}, "trend_line": 18.805, "activity_lines": {"activity_5": 20.04, "activity_10": 18.605454, "activity_20": 18.322381, "activity_30": 18.508495}, "trend_signal": 0, "fair_value": 15.118397, "relative_strength": 11.936614, "rate_of_change": 0.6242771894100968, "market_dynamics": 0.415923, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 18.450001, "volume": 98806}, "trend_line": 18.743333, "activity_lines": {"activity_5": 19.576667, "activity_10": 18.744545, "activity_20": 18.304762, "activity_30": 18.485591}, "trend_signal": 0, "fair_value": 15.12, "relative_strength": 2.556614, "rate_of_change": -0.32792874235575603, "market_dynamics": 0.557438, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.65, "high": 18.85, "low": 16.799999, "close": 17.6, "volume": 44326}, "trend_line": 18.683333, "activity_lines": {"activity_5": 18.906667, "activity_10": 18.710909, "activity_20": 18.210952, "activity_30": 18.411828}, "trend_signal": 0, "fair_value": 15.117115, "relative_strength": -3.915912, "rate_of_change": -0.3201138239394174, "market_dynamics": 0.302233, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 19.5, "low": 17.0, "close": 19.200001, "volume": 74794}, "trend_line": 18.68, "activity_lines": {"activity_5": 18.783334, "activity_10": 18.928182, "activity_20": 18.282381, "activity_30": 18.445161}, "trend_signal": 0, "fair_value": 15.115513, "relative_strength": 6.280623, "rate_of_change": -0.017839429399461877, "market_dynamics": 0.250534, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 22.0, "low": 19.5, "close": 21.0, "volume": 76741}, "trend_line": 18.653333, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.400909, "activity_20": 18.528572, "activity_30": 18.594839}, "trend_signal": 0, "fair_value": 15.136346, "relative_strength": 13.840623, "rate_of_change": -0.14275695931477395, "market_dynamics": 0.269752, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700001, "high": 24.5, "low": 19.799999, "close": 23.299999, "volume": 152861}, "trend_line": 18.803333, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.183636, "activity_20": 18.99619, "activity_30": 18.894624}, "trend_signal": 1, "fair_value": 15.179295, "relative_strength": 27.445561, "rate_of_change": 0.8041458328117477, "market_dynamics": 0.522044, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 21.5, "close": 22.6, "volume": 125121}, "trend_line": 18.916667, "activity_lines": {"activity_5": 21.68, "activity_10": 20.679091, "activity_20": 19.38381, "activity_30": 19.13957}, "trend_signal": 1, "fair_value": 15.225128, "relative_strength": 18.243154, "rate_of_change": 0.6027335685646892, "market_dynamics": 0.84762, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 23.5, "low": 19.200001, "close": 19.35, "volume": 99518}, "trend_line": 18.961667, "activity_lines": {"activity_5": 21.216667, "activity_10": 20.529091, "activity_20": 19.448095, "activity_30": 19.167527}, "trend_signal": 1, "fair_value": 15.243077, "relative_strength": 0.836664, "rate_of_change": 0.23788545836324207, "market_dynamics": 0.874733, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.35, "high": 20.700001, "low": 17.0, "close": 17.799999, "volume": 125686}, "trend_line": 18.955, "activity_lines": {"activity_5": 20.12, "activity_10": 20.069091, "activity_20": 19.365, "activity_30": 19.092581}, "trend_signal": 1, "fair_value": 15.241795, "relative_strength": -6.685891, "rate_of_change": -0.03516041073814977, "market_dynamics": 0.742765, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.0, "close": 18.15, "volume": 76150}, "trend_line": 18.955, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.745454, "activity_20": 19.322143, "activity_30": 19.040645}, "trend_signal": 1, "fair_value": 15.233782, "relative_strength": -7.099178, "rate_of_change": 0.0, "market_dynamics": 0.364841, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.85, "low": 16.549999, "close": 17.65, "volume": 82449}, "trend_line": 18.926667, "activity_lines": {"activity_5": 18.37, "activity_10": 19.364545, "activity_20": 19.235, "activity_30": 18.956452}, "trend_signal": 0, "fair_value": 15.230897, "relative_strength": -10.564719, "rate_of_change": -0.14947507254022657, "market_dynamics": -0.108497, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 18.85, "low": 16.799999, "close": 17.5, "volume": 87735}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.999091, "activity_20": 19.130476, "activity_30": 18.864409}, "trend_signal": 0, "fair_value": 15.228654, "relative_strength": -12.095829, "rate_of_change": -0.3434307794393896, "market_dynamics": -0.399109, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 15.8, "close": 16.299999, "volume": 75626}, "trend_line": 18.728333, "activity_lines": {"activity_5": 17.236666, "activity_10": 18.432727, "activity_20": 18.911428, "activity_30": 18.69914}, "trend_signal": 0, "fair_value": 15.222244, "relative_strength": -18.824423, "rate_of_change": -0.7069046442183577, "market_dynamics": -0.766974, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 15.7, "close": 16.299999, "volume": 61939}, "trend_line": 18.608333, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.89, "activity_20": 18.688095, "activity_30": 18.542473}, "trend_signal": 0, "fair_value": 15.217436, "relative_strength": -20.335058, "rate_of_change": -0.6407404225458881, "market_dynamics": -1.022509, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.75, "close": 16.200001, "volume": 56692}, "trend_line": 18.431667, "activity_lines": {"activity_5": 16.516667, "activity_10": 17.381818, "activity_20": 18.450238, "activity_30": 18.387097}, "trend_signal": 0, "fair_value": 15.216154, "relative_strength": -20.705709, "rate_of_change": -0.9493918665363379, "market_dynamics": -1.12501, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.65, "close": 16.049999, "volume": 43453}, "trend_line": 18.283333, "activity_lines": {"activity_5": 16.27, "activity_10": 16.933636, "activity_20": 18.192619, "activity_30": 18.233441}, "trend_signal": 0, "fair_value": 15.216474, "relative_strength": -20.856493, "rate_of_change": -0.8047779943073079, "market_dynamics": -1.204992, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.42, "close": 15.74, "volume": 45911}, "trend_line": 18.151333, "activity_lines": {"activity_5": 16.026666, "activity_10": 16.560909, "activity_20": 17.898095, "activity_30": 18.069355}, "trend_signal": 0, "fair_value": 15.214808, "relative_strength": -21.773521, "rate_of_change": -0.7219690195436352, "market_dynamics": -1.13148, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.56, "high": 15.86, "low": 13.44, "close": 14.84, "volume": 136266}, "trend_line": 17.999333, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.149272, "activity_20": 17.536238, "activity_30": 17.85572}, "trend_signal": 0, "fair_value": 15.208526, "relative_strength": -26.190345, "rate_of_change": -0.8374040628310936, "market_dynamics": -0.983161, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.84, "high": 15.34, "low": 13.44, "close": 14.28, "volume": 49161}, "trend_line": 17.833667, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.717818, "activity_20": 17.135143, "activity_30": 17.615763}, "trend_signal": 0, "fair_value": 15.198269, "relative_strength": -28.616577, "rate_of_change": -0.9204007726286394, "market_dynamics": -1.044064, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.28, "high": 14.58, "low": 13.4, "close": 14.36, "volume": 33126}, "trend_line": 17.684, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.364909, "activity_20": 16.777476, "activity_30": 17.391656}, "trend_signal": 0, "fair_value": 15.188526, "relative_strength": -29.542698, "rate_of_change": -0.839238503219766, "market_dynamics": -1.139355, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.46, "high": 17.0, "low": 13.62, "close": 14.98, "volume": 51703}, "trend_line": 17.616667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.193636, "activity_20": 16.505714, "activity_30": 17.217204}, "trend_signal": 0, "fair_value": 15.166218, "relative_strength": -25.824085, "rate_of_change": -0.3807566161502003, "market_dynamics": -1.252083, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.98, "high": 15.7, "low": 13.02, "close": 14.84, "volume": 72161}, "trend_line": 17.529667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.045454, "activity_20": 16.244524, "activity_30": 17.038064}, "trend_signal": 0, "fair_value": 15.153782, "relative_strength": -28.77395, "rate_of_change": -0.4938505109962046, "market_dynamics": -1.427837, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.98, "high": 17.280001, "low": 14.0, "close": 15.56, "volume": 57423}, "trend_line": 17.535, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.076545, "activity_20": 16.069095, "activity_30": 16.910989}, "trend_signal": 0, "fair_value": 15.127244, "relative_strength": -24.355692, "rate_of_change": 0.030422711395488883, "market_dynamics": -1.250907, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.3, "close": 15.26, "volume": 56945}, "trend_line": 17.535333, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.066545, "activity_20": 15.874809, "activity_30": 16.764215}, "trend_signal": 0, "fair_value": 15.087564, "relative_strength": -25.881967, "rate_of_change": 0.0018990590248146504, "market_dynamics": -1.079516, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 18.5, "low": 14.9, "close": 16.940001, "volume": 96209}, "trend_line": 17.598333, "activity_lines": {"activity_5": 15.805334, "activity_10": 15.380909, "activity_20": 15.859286, "activity_30": 16.725806}, "trend_signal": 0, "fair_value": 15.042308, "relative_strength": -16.677855, "rate_of_change": 0.35927461428875535, "market_dynamics": -0.54399, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.7, "close": 16.1, "volume": 62762}, "trend_line": 17.651667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.529091, "activity_20": 15.783095, "activity_30": 16.62914}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": -20.960262, "rate_of_change": 0.30306279577730205, "market_dynamics": -0.141153, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.1, "high": 16.24, "low": 15.0, "close": 15.32, "volume": 55061}, "trend_line": 17.509, "activity_lines": {"activity_5": 15.86, "activity_10": 15.534546, "activity_20": 15.666905, "activity_30": 16.47871}, "trend_signal": 0, "fair_value": 14.965833, "relative_strength": -22.314203, "rate_of_change": -0.8082352788549627, "market_dynamics": 0.071369, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.32, "high": 15.32, "low": 14.7, "close": 15.2, "volume": 23946}, "trend_line": 17.422333, "activity_lines": {"activity_5": 15.648, "activity_10": 15.525818, "activity_20": 15.573952, "activity_30": 16.329742}, "trend_signal": 0, "fair_value": 14.931859, "relative_strength": -22.804238, "rate_of_change": -0.4949854360614658, "market_dynamics": 0.248918, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.66, "high": 15.54, "low": 14.52, "close": 15.2, "volume": 70003}, "trend_line": 17.202333, "activity_lines": {"activity_5": 15.46, "activity_10": 15.510546, "activity_20": 15.500762, "activity_30": 16.186366}, "trend_signal": 0, "fair_value": 14.9075, "relative_strength": -22.205828, "rate_of_change": -1.262747072966628, "market_dynamics": 0.158003, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.44, "close": 14.64, "volume": 64208}, "trend_line": 17.023667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.376727, "activity_20": 15.386619, "activity_30": 16.021054}, "trend_signal": 0, "fair_value": 14.874679, "relative_strength": -24.255168, "rate_of_change": -1.038614936706549, "market_dynamics": 0.11757, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.1, "close": 15.1, "volume": 81804}, "trend_line": 16.860333, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.321455, "activity_20": 15.333, "activity_30": 15.896946}, "trend_signal": 0, "fair_value": 14.844679, "relative_strength": -23.634961, "rate_of_change": -0.9594525080877051, "market_dynamics": 0.187608, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.5, "close": 14.36, "volume": 50569}, "trend_line": 16.724, "activity_lines": {"activity_5": 14.781333, "activity_10": 15.129455, "activity_20": 15.221048, "activity_30": 15.735634}, "trend_signal": 0, "fair_value": 14.802756, "relative_strength": -25.192491, "rate_of_change": -0.8086020602321464, "market_dynamics": 0.198894, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.32, "high": 14.36, "low": 13.5, "close": 13.98, "volume": 72726}, "trend_line": 16.603333, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.877091, "activity_20": 15.087857, "activity_30": 15.558602}, "trend_signal": 0, "fair_value": 14.751346, "relative_strength": -26.876579, "rate_of_change": -0.7215199712987381, "market_dynamics": 0.139642, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.9, "high": 15.5, "low": 13.74, "close": 14.44, "volume": 91029}, "trend_line": 16.444667, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.737091, "activity_20": 15.009524, "activity_30": 15.419032}, "trend_signal": 0, "fair_value": 14.700321, "relative_strength": -20.440585, "rate_of_change": -0.9556274032448799, "market_dynamics": 0.209519, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.42, "high": 15.8, "low": 13.12, "close": 15.08, "volume": 114018}, "trend_line": 16.247333, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.728364, "activity_20": 15.001, "activity_30": 15.330989}, "trend_signal": 0, "fair_value": 14.659808, "relative_strength": -15.953682, "rate_of_change": -1.1999878136784279, "market_dynamics": 0.282071, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.06, "high": 15.88, "low": 14.22, "close": 15.88, "volume": 65551}, "trend_line": 16.0, "activity_lines": {"activity_5": 15.024, "activity_10": 14.898909, "activity_20": 15.074, "activity_30": 15.30729}, "trend_signal": 0, "fair_value": 14.630833, "relative_strength": -13.412222, "rate_of_change": -1.5222990751774528, "market_dynamics": 0.505817, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.9, "high": 18.48, "low": 15.9, "close": 18.200001, "volume": 97062}, "trend_line": 15.853333, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.495273, "activity_20": 15.368762, "activity_30": 15.449226}, "trend_signal": 0, "fair_value": 14.621474, "relative_strength": -1.015928, "rate_of_change": -0.9166687500000048, "market_dynamics": 0.896356, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200001, "high": 22.950001, "low": 17.5, "close": 19.52, "volume": 156076}, "trend_line": 15.859, "activity_lines": {"activity_5": 17.509334, "activity_10": 16.279273, "activity_20": 15.777524, "activity_30": 15.685785}, "trend_signal": 0, "fair_value": 14.627756, "relative_strength": 5.185688, "rate_of_change": 0.03574642631931566, "market_dynamics": 1.218477, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.52, "high": 23.950001, "low": 19.200001, "close": 21.200001, "volume": 187252}, "trend_line": 15.972333, "activity_lines": {"activity_5": 19.034667, "activity_10": 17.290182, "activity_20": 16.324, "activity_30": 16.030366}, "trend_signal": 1, "fair_value": 14.646859, "relative_strength": 19.695641, "rate_of_change": 0.714628917334011, "market_dynamics": 1.459489, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.0, "close": 21.0, "volume": 77887}, "trend_line": 16.067333, "activity_lines": {"activity_5": 20.042667, "activity_10": 18.155637, "activity_20": 16.818476, "activity_30": 16.354731}, "trend_signal": 1, "fair_value": 14.663269, "relative_strength": 16.655344, "rate_of_change": 0.594778483518974, "market_dynamics": 1.571781, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.799999, "close": 21.15, "volume": 52937}, "trend_line": 16.184, "activity_lines": {"activity_5": 20.706, "activity_10": 18.932728, "activity_20": 17.295619, "activity_30": 16.682645}, "trend_signal": 1, "fair_value": 14.684744, "relative_strength": 15.243733, "rate_of_change": 0.7261130394197943, "market_dynamics": 1.466913, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.15, "high": 21.15, "low": 18.200001, "close": 18.9, "volume": 66968}, "trend_line": 16.230667, "activity_lines": {"activity_5": 20.268, "activity_10": 19.190727, "activity_20": 17.529095, "activity_30": 16.857871}, "trend_signal": 1, "fair_value": 14.680897, "relative_strength": 1.063815, "rate_of_change": 0.28835269401877994, "market_dynamics": 1.314328, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.719999, "high": 19.940001, "low": 17.24, "close": 17.780001, "volume": 70550}, "trend_line": 16.28, "activity_lines": {"activity_5": 19.41, "activity_10": 19.162546, "activity_20": 17.636572, "activity_30": 16.957828}, "trend_signal": 1, "fair_value": 14.678462, "relative_strength": -3.344364, "rate_of_change": 0.3039493078134173, "market_dynamics": 1.015619, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.780001, "high": 18.68, "low": 17.219999, "close": 17.700001, "volume": 43269}, "trend_line": 16.326667, "activity_lines": {"activity_5": 18.641334, "activity_10": 19.050728, "activity_20": 17.725857, "activity_30": 17.049441}, "trend_signal": 1, "fair_value": 14.675256, "relative_strength": -2.919799, "rate_of_change": 0.2866523341523301, "market_dynamics": 0.746465, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 16.58, "close": 16.9, "volume": 61303}, "trend_line": 16.35, "activity_lines": {"activity_5": 17.839334, "activity_10": 18.734182, "activity_20": 17.727334, "activity_30": 17.08643}, "trend_signal": 1, "fair_value": 14.674231, "relative_strength": -7.279658, "rate_of_change": 0.14291343113693036, "market_dynamics": 0.426867, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.58, "high": 16.879999, "low": 15.0, "close": 16.0, "volume": 59955}, "trend_line": 16.348334, "activity_lines": {"activity_5": 17.010667, "activity_10": 18.220909, "activity_20": 17.643286, "activity_30": 17.06385}, "trend_signal": 1, "fair_value": 14.672051, "relative_strength": -11.843023, "rate_of_change": -0.010189602446484203, "market_dynamics": 0.071493, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 16.540001, "low": 14.6, "close": 16.32, "volume": 38953}, "trend_line": 16.367667, "activity_lines": {"activity_5": 16.632, "activity_10": 17.763637, "activity_20": 17.590191, "activity_30": 17.062022}, "trend_signal": 1, "fair_value": 14.671923, "relative_strength": -8.672827, "rate_of_change": 0.11825669820545383, "market_dynamics": -0.167557, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.6, "close": 15.24, "volume": 43045}, "trend_line": 16.381, "activity_lines": {"activity_5": 16.065333, "activity_10": 17.144182, "activity_20": 17.429476, "activity_30": 16.989269}, "trend_signal": 0, "fair_value": 14.675513, "relative_strength": -14.555925, "rate_of_change": 0.08145937964157857, "market_dynamics": -0.432481, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.72, "high": 17.4, "low": 14.34, "close": 15.36, "volume": 60743}, "trend_line": 16.417, "activity_lines": {"activity_5": 15.708, "activity_10": 16.624364, "activity_20": 17.28, "activity_30": 16.923398}, "trend_signal": 0, "fair_value": 14.67718, "relative_strength": -11.528528, "rate_of_change": 0.21976680300348797, "market_dynamics": -0.603518, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.94, "close": 14.86, "volume": 53547}, "trend_line": 16.433667, "activity_lines": {"activity_5": 15.34, "activity_10": 16.119818, "activity_20": 17.082143, "activity_30": 16.822946}, "trend_signal": 0, "fair_value": 14.676538, "relative_strength": -14.05288, "rate_of_change": 0.10152281171954809, "market_dynamics": -0.743651, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.28, "high": 16.6, "low": 12.06, "close": 13.8, "volume": 127869}, "trend_line": 16.394334, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.534182, "activity_20": 16.782286, "activity_30": 16.653032}, "trend_signal": 0, "fair_value": 14.668846, "relative_strength": -19.227475, "rate_of_change": -0.2393440246781146, "market_dynamics": -0.815226, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 14.98, "low": 12.0, "close": 12.16, "volume": 185016}, "trend_line": 16.305, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.784, "activity_20": 16.332429, "activity_30": 16.37985}, "trend_signal": 0, "fair_value": 14.656538, "relative_strength": -30.777896, "rate_of_change": -0.5449077711848551, "market_dynamics": -0.80321, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.14, "high": 13.92, "low": 11.04, "close": 11.9, "volume": 214782}, "trend_line": 16.183, "activity_lines": {"activity_5": 12.974667, "activity_10": 14.109091, "activity_20": 15.868286, "activity_30": 16.095656}, "trend_signal": 0, "fair_value": 14.644744, "relative_strength": -29.976226, "rate_of_change": -0.7482367371971781, "market_dynamics": -0.805082, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 11.88, "low": 10.62, "close": 11.72, "volume": 103545}, "trend_line": 16.065, "activity_lines": {"activity_5": 12.342667, "activity_10": 13.508364, "activity_20": 15.396905, "activity_30": 15.807721}, "trend_signal": 0, "fair_value": 14.629103, "relative_strength": -28.129778, "rate_of_change": -0.7291602298708432, "market_dynamics": -0.850573, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.26, "volume": 24936}, "trend_line": 15.875667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.932727, "activity_20": 14.894667, "activity_30": 15.497721}, "trend_signal": 0, "fair_value": 14.608205, "relative_strength": -30.812707, "rate_of_change": -1.178543417366955, "market_dynamics": -1.032462, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 12.38, "low": 10.5, "close": 11.42, "volume": 68819}, "trend_line": 15.719667, "activity_lines": {"activity_5": 11.550667, "activity_10": 12.488727, "activity_20": 14.425857, "activity_30": 15.210258}, "trend_signal": 0, "fair_value": 14.589103, "relative_strength": -29.664155, "rate_of_change": -0.9826358791728284, "market_dynamics": -1.176311, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.52, "high": 11.94, "low": 10.92, "close": 11.0, "volume": 52936}, "trend_line": 15.575667, "activity_lines": {"activity_5": 11.32, "activity_10": 12.051636, "activity_20": 13.938286, "activity_30": 14.905764}, "trend_signal": 0, "fair_value": 14.55641, "relative_strength": -31.655394, "rate_of_change": -0.9160499392258128, "market_dynamics": -1.345667, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.02, "high": 13.0, "low": 10.56, "close": 11.18, "volume": 107422}, "trend_line": 15.441667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.744, "activity_20": 13.502143, "activity_30": 14.622172}, "trend_signal": 0, "fair_value": 14.529615, "relative_strength": -31.816699, "rate_of_change": -0.860316286936531, "market_dynamics": -1.362131, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 14.66, "low": 11.6, "close": 12.2, "volume": 186527}, "trend_line": 15.341667, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.695636, "activity_20": 13.202857, "activity_30": 14.413032}, "trend_signal": 0, "fair_value": 14.510641, "relative_strength": -25.925035, "rate_of_change": -0.6475984749574085, "market_dynamics": -1.074074, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.7, "close": 11.92, "volume": 88789}, "trend_line": 15.251, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.653818, "activity_20": 12.919762, "activity_30": 14.19228}, "trend_signal": 0, "fair_value": 14.49359, "relative_strength": -26.800906, "rate_of_change": -0.5909853212170478, "market_dynamics": -0.899533, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68, "high": 14.48, "low": 11.68, "close": 12.8, "volume": 93062}, "trend_line": 15.174333, "activity_lines": {"activity_5": 12.109333, "activity_10": 11.825455, "activity_20": 12.763714, "activity_30": 14.034151}, "trend_signal": 0, "fair_value": 14.487308, "relative_strength": -19.792963, "rate_of_change": -0.5027014621991917, "market_dynamics": -0.581387, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.68, "high": 12.9, "low": 11.96, "close": 12.42, "volume": 90126}, "trend_line": 15.109667, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.946182, "activity_20": 12.611238, "activity_30": 13.856452}, "trend_signal": 0, "fair_value": 14.489872, "relative_strength": -23.666769, "rate_of_change": -0.4261538217198791, "market_dynamics": -0.302549, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.7, "low": 10.02, "close": 10.98, "volume": 102565}, "trend_line": 15.009667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.800364, "activity_20": 12.352476, "activity_30": 13.590022}, "trend_signal": 0, "fair_value": 14.489872, "relative_strength": -31.994618, "rate_of_change": -0.6618279542494195, "market_dynamics": -0.267888, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98, "high": 12.1, "low": 10.62, "close": 11.92, "volume": 69635}, "trend_line": 14.925667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.842182, "activity_20": 12.215619, "activity_30": 13.390688}, "trend_signal": 0, "fair_value": 14.494103, "relative_strength": -25.523712, "rate_of_change": -0.5596393311057443, "market_dynamics": -0.104968, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.2, "close": 11.8, "volume": 77882}, "trend_line": 14.816333, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.858545, "activity_20": 12.094857, "activity_30": 13.189032}, "trend_signal": 0, "fair_value": 14.495256, "relative_strength": -25.854324, "rate_of_change": -0.7325233773472267, "market_dynamics": -0.024952, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.82, "high": 11.98, "low": 11.22, "close": 11.5, "volume": 73344}, "trend_line": 14.670333, "activity_lines": {"activity_5": 11.656, "activity_10": 11.810545, "activity_20": 11.96981, "activity_30": 12.975075}, "trend_signal": 0, "fair_value": 14.490256, "relative_strength": -25.953722, "rate_of_change": -0.985399018772059, "market_dynamics": 0.034792, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.6, "close": 11.0, "volume": 71241}, "trend_line": 14.430333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.670182, "activity_20": 11.818571, "activity_30": 12.73828}, "trend_signal": 0, "fair_value": 14.470769, "relative_strength": -27.210962, "rate_of_change": -1.635954684873208, "market_dynamics": 0.107118, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.98, "high": 13.8, "low": 10.4, "close": 11.2, "volume": 195932}, "trend_line": 14.153, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.566182, "activity_20": 11.711714, "activity_30": 12.529871}, "trend_signal": 0, "fair_value": 14.44641, "relative_strength": -22.852564, "rate_of_change": -1.9218752609520426, "market_dynamics": 0.269511, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.48, "high": 12.78, "low": 10.5, "close": 11.08, "volume": 134335}, "trend_line": 13.815667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.44, "activity_20": 11.612667, "activity_30": 12.331613}, "trend_signal": 0, "fair_value": 14.414615, "relative_strength": -14.742518, "rate_of_change": -2.3834734685225816, "market_dynamics": 0.342069, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.1, "close": 11.35, "volume": 114992}, "trend_line": 13.494, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.383273, "activity_20": 11.559714, "activity_30": 12.172538}, "trend_signal": 0, "fair_value": 14.39891, "relative_strength": -12.016534, "rate_of_change": -2.3282770205738146, "market_dynamics": 0.39397, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 14.3, "low": 10.9, "close": 13.25, "volume": 214422}, "trend_line": 13.230667, "activity_lines": {"activity_5": 11.886, "activity_10": 11.682364, "activity_20": 11.704429, "activity_30": 12.156796}, "trend_signal": 0, "fair_value": 14.400897, "relative_strength": -0.660469, "rate_of_change": -1.9514821402104594, "market_dynamics": 0.723723, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.65, "high": 13.85, "low": 12.3, "close": 13.6, "volume": 154346}, "trend_line": 13.054, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.036909, "activity_20": 11.885095, "activity_30": 12.180624}, "trend_signal": 0, "fair_value": 14.410256, "relative_strength": -1.032084, "rate_of_change": -1.3352841546083816, "market_dynamics": 0.895552, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.9, "close": 11.95, "volume": 75039}, "trend_line": 12.859667, "activity_lines": {"activity_5": 12.512, "activity_10": 12.07, "activity_20": 11.901762, "activity_30": 12.109398}, "trend_signal": 0, "fair_value": 14.414551, "relative_strength": -13.990131, "rate_of_change": -1.4886854603952835, "market_dynamics": 0.884082, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.95, "low": 11.95, "close": 12.95, "volume": 82834}, "trend_line": 12.701333, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.267273, "activity_20": 12.013429, "activity_30": 12.115226}, "trend_signal": 0, "fair_value": 14.427051, "relative_strength": -6.161282, "rate_of_change": -1.231244945922783, "market_dynamics": 1.041045, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.45, "close": 12.55, "volume": 70528}, "trend_line": 12.556333, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.373091, "activity_20": 12.081143, "activity_30": 12.105462}, "trend_signal": 0, "fair_value": 14.437115, "relative_strength": -12.144437, "rate_of_change": -1.1416124591017303, "market_dynamics": 0.844751, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.75, "high": 12.9, "low": 11.85, "close": 12.9, "volume": 64441}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.528909, "activity_20": 12.176048, "activity_30": 12.127634}, "trend_signal": 0, "fair_value": 14.449808, "relative_strength": -7.151334, "rate_of_change": -0.8229552370106861, "market_dynamics": 0.703731, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 14.35, "low": 7.9, "close": 8.6, "volume": 362229}, "trend_line": 12.195667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.877455, "activity_20": 11.854381, "activity_30": 11.879054}, "trend_signal": 0, "fair_value": 14.433013, "relative_strength": -37.85701, "rate_of_change": -2.0664337910543575, "market_dynamics": 0.59294, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.88, "high": 8.88, "low": 6.7, "close": 6.88, "volume": 353521}, "trend_line": 11.917, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.956909, "activity_20": 11.380333, "activity_30": 11.536108}, "trend_signal": 0, "fair_value": 14.410192, "relative_strength": -50.199079, "rate_of_change": -2.2849672756725847, "market_dynamics": 0.168235, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.28, "close": 7.04, "volume": 141050}, "trend_line": 11.639667, "activity_lines": {"activity_5": 8.458, "activity_10": 10.144, "activity_20": 10.942, "activity_30": 11.221462}, "trend_signal": 0, "fair_value": 14.388013, "relative_strength": -47.180314, "rate_of_change": -2.327204833431237, "market_dynamics": -0.276482, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.74, "close": 6.9, "volume": 93917}, "trend_line": 11.374333, "activity_lines": {"activity_5": 7.56, "activity_10": 9.379091, "activity_20": 10.514905, "activity_30": 10.915677}, "trend_signal": 0, "fair_value": 14.36891, "relative_strength": -47.390714, "rate_of_change": -2.2795669326278776, "market_dynamics": -0.782515, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.6, "close": 6.96, "volume": 84713}, "trend_line": 11.146333, "activity_lines": {"activity_5": 7.058667, "activity_10": 8.706, "activity_20": 10.117429, "activity_30": 10.630882}, "trend_signal": 0, "fair_value": 14.349744, "relative_strength": -47.592993, "rate_of_change": -2.0045131437597243, "market_dynamics": -1.056999, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.5, "close": 6.8, "volume": 78056}, "trend_line": 10.967667, "activity_lines": {"activity_5": 6.9, "activity_10": 8.118182, "activity_20": 9.732524, "activity_30": 10.350473}, "trend_signal": 0, "fair_value": 14.322436, "relative_strength": -48.361411, "rate_of_change": -1.6029128144655267, "market_dynamics": -1.163953, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.84, "high": 7.12, "low": 6.7, "close": 6.92, "volume": 67999}, "trend_line": 10.801667, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.675818, "activity_20": 9.38581, "activity_30": 10.089333}, "trend_signal": 0, "fair_value": 14.299872, "relative_strength": -47.540087, "rate_of_change": -1.5135397528024908, "market_dynamics": -1.126604, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.56, "close": 7.08, "volume": 109310}, "trend_line": 10.647, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.354, "activity_20": 9.073667, "activity_30": 9.849226}, "trend_signal": 0, "fair_value": 14.277949, "relative_strength": -45.797577, "rate_of_change": -1.4318808383928137, "market_dynamics": -1.022035, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.86, "high": 7.16, "low": 6.72, "close": 7.0, "volume": 77783}, "trend_line": 10.505, "activity_lines": {"activity_5": 6.976, "activity_10": 7.124364, "activity_20": 8.776952, "activity_30": 9.613935}, "trend_signal": 0, "fair_value": 14.256282, "relative_strength": -47.093291, "rate_of_change": -1.3337090260167133, "market_dynamics": -0.991231, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.66, "close": 7.0, "volume": 126512}, "trend_line": 10.357667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.995636, "activity_20": 8.503095, "activity_30": 9.387806}, "trend_signal": 0, "fair_value": 14.23891, "relative_strength": -44.929822, "rate_of_change": -1.4025035697287147, "market_dynamics": -0.940896, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.68, "high": 7.18, "low": 6.6, "close": 6.8, "volume": 155102}, "trend_line": 10.217667, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.937818, "activity_20": 8.231619, "activity_30": 9.15828}, "trend_signal": 0, "fair_value": 14.224744, "relative_strength": -47.216943, "rate_of_change": -1.3516557348290767, "market_dynamics": -0.869413, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.52, "close": 6.58, "volume": 73866}, "trend_line": 10.064333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.872727, "activity_20": 7.95919, "activity_30": 8.923591}, "trend_signal": 0, "fair_value": 14.214487, "relative_strength": -48.904275, "rate_of_change": -1.500675251992465, "market_dynamics": -0.917318, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52, "high": 6.58, "low": 4.6, "close": 5.18, "volume": 490759}, "trend_line": 9.830333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.558545, "activity_20": 7.575429, "activity_30": 8.608473}, "trend_signal": 0, "fair_value": 14.190641, "relative_strength": -59.678881, "rate_of_change": -2.325042305337075, "market_dynamics": -0.825712, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.4, "close": 4.78, "volume": 187436}, "trend_line": 9.592333, "activity_lines": {"activity_5": 5.664, "activity_10": 6.205455, "activity_20": 7.181667, "activity_30": 8.282645}, "trend_signal": 0, "fair_value": 14.174679, "relative_strength": -60.995674, "rate_of_change": -2.421077698995543, "market_dynamics": -0.90136, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 5.16, "low": 4.11, "close": 5.16, "volume": 505329}, "trend_line": 9.337667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.96, "activity_20": 6.855381, "activity_30": 7.996688}, "trend_signal": 0, "fair_value": 14.165, "relative_strength": -56.737132, "rate_of_change": -2.654891151089107, "market_dynamics": -0.853546, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.76, "high": 5.2, "low": 3.92, "close": 4.0, "volume": 450912}, "trend_line": 9.057, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.536364, "activity_20": 6.457143, "activity_30": 7.652323}, "trend_signal": 0, "fair_value": 14.144872, "relative_strength": -65.582406, "rate_of_change": -3.0057507940687898, "market_dynamics": -0.764003, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.73, "close": 3.89, "volume": 241369}, "trend_line": 8.820667, "activity_lines": {"activity_5": 4.378, "activity_10": 5.143636, "activity_20": 6.094143, "activity_30": 7.318968}, "trend_signal": 0, "fair_value": 14.130513, "relative_strength": -65.661078, "rate_of_change": -2.609396047256267, "market_dynamics": -0.858205, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.57, "close": 4.05, "volume": 272523}, "trend_line": 8.558333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.835091, "activity_20": 5.784762, "activity_30": 7.011183}, "trend_signal": 0, "fair_value": 14.116731, "relative_strength": -63.296419, "rate_of_change": -2.9740834791745447, "market_dynamics": -0.743617, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.73, "close": 3.97, "volume": 170140}, "trend_line": 8.297333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.567091, "activity_20": 5.510143, "activity_30": 6.715161}, "trend_signal": 0, "fair_value": 14.092564, "relative_strength": -64.247991, "rate_of_change": -3.0496593203372577, "market_dynamics": -0.837002, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.02, "close": 4.06, "volume": 373328}, "trend_line": 8.049333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.370545, "activity_20": 5.284952, "activity_30": 6.441785}, "trend_signal": 0, "fair_value": 14.068269, "relative_strength": -62.193814, "rate_of_change": -2.9889122203483858, "market_dynamics": -0.779597, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.91, "close": 4.07, "volume": 168046}, "trend_line": 7.818333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.229273, "activity_20": 5.10281, "activity_30": 6.185054}, "trend_signal": 0, "fair_value": 14.039038, "relative_strength": -61.069918, "rate_of_change": -2.869803001068545, "market_dynamics": -0.709113, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.74, "low": 3.8, "close": 4.1, "volume": 133427}, "trend_line": 7.581667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.143091, "activity_20": 4.945095, "activity_30": 5.945161}, "trend_signal": 0, "fair_value": 14.011667, "relative_strength": -61.076743, "rate_of_change": -3.0270647208298698, "market_dynamics": -0.70143, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.03, "high": 4.9, "low": 4.0, "close": 4.33, "volume": 323206}, "trend_line": 7.356667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.143818, "activity_20": 4.822524, "activity_30": 5.735376}, "trend_signal": 0, "fair_value": 13.987115, "relative_strength": -57.558605, "rate_of_change": -2.967685075063314, "market_dynamics": -0.441615, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 5.48, "low": 4.21, "close": 4.53, "volume": 204616}, "trend_line": 7.129333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.196364, "activity_20": 4.731905, "activity_30": 5.553011}, "trend_signal": 0, "fair_value": 13.960577, "relative_strength": -54.015559, "rate_of_change": -3.0901765704496333, "market_dynamics": -0.253385, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.6, "low": 3.5, "close": 4.0, "volume": 224479}, "trend_line": 6.821, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.157091, "activity_20": 4.602095, "activity_30": 5.351118}, "trend_signal": 0, "fair_value": 13.932372, "relative_strength": -58.720989, "rate_of_change": -4.324850585601769, "market_dynamics": -0.005917, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.9, "close": 4.2, "volume": 90969}, "trend_line": 6.507667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.175273, "activity_20": 4.505429, "activity_30": 5.182022}, "trend_signal": 0, "fair_value": 13.908013, "relative_strength": -54.648819, "rate_of_change": -4.593651957191029, "market_dynamics": 0.262214, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.03, "high": 4.85, "low": 3.95, "close": 4.66, "volume": 139181}, "trend_line": 6.264667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.273455, "activity_20": 4.464952, "activity_30": 5.062817}, "trend_signal": 0, "fair_value": 13.892051, "relative_strength": -50.21223, "rate_of_change": -3.7340570745245487, "market_dynamics": 0.441591, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.35, "close": 4.59, "volume": 134086}, "trend_line": 5.986, "activity_lines": {"activity_5": 4.448, "activity_10": 4.344909, "activity_20": 4.428571, "activity_30": 4.954774}, "trend_signal": 0, "fair_value": 13.875128, "relative_strength": -50.78061, "rate_of_change": -4.448233242086139, "market_dynamics": 0.575205, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.61, "low": 3.8, "close": 4.61, "volume": 188848}, "trend_line": 5.721333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.410182, "activity_20": 4.405952, "activity_30": 4.866}, "trend_signal": 0, "fair_value": 13.855449, "relative_strength": -49.580006, "rate_of_change": -4.421433344470435, "market_dynamics": 0.755777, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.13, "close": 4.5, "volume": 270206}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.443818, "activity_20": 4.384238, "activity_30": 4.787204}, "trend_signal": 0, "fair_value": 13.837692, "relative_strength": -50.202654, "rate_of_change": -4.893964396059439, "market_dynamics": 0.968465, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 5.06, "low": 4.31, "close": 4.96, "volume": 65310}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.698, "activity_10": 4.553091, "activity_20": 4.418238, "activity_30": 4.756151}, "trend_signal": 0, "fair_value": 13.820897, "relative_strength": -44.326808, "rate_of_change": -2.2298396367213678, "market_dynamics": 0.996227, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.71, "close": 4.98, "volume": 174203}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.649818, "activity_20": 4.462905, "activity_30": 4.734215}, "trend_signal": 0, "fair_value": 13.80391, "relative_strength": -43.749982, "rate_of_change": -1.1904699248120316, "market_dynamics": 1.075287, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.99, "close": 4.2, "volume": 100796}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.588727, "activity_20": 4.440905, "activity_30": 4.666043}, "trend_signal": 0, "fair_value": 13.779936, "relative_strength": -53.186654, "rate_of_change": -1.8008939885292385, "market_dynamics": 0.971132, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.82, "close": 4.48, "volume": 227908}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.580909, "activity_20": 4.450238, "activity_30": 4.622043}, "trend_signal": 0, "fair_value": 13.758141, "relative_strength": -50.237855, "rate_of_change": -1.5627082526152662, "market_dynamics": 0.937901, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.94, "low": 4.36, "close": 5.18, "volume": 267256}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.756, "activity_10": 4.701273, "activity_20": 4.527667, "activity_30": 4.628409}, "trend_signal": 0, "fair_value": 13.736346, "relative_strength": -40.882316, "rate_of_change": -1.1676660435362067, "market_dynamics": 1.077386, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.22, "close": 4.27, "volume": 139928}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.634727, "activity_20": 4.518333, "activity_30": 4.579892}, "trend_signal": 0, "fair_value": 13.673974, "relative_strength": -50.476283, "rate_of_change": -1.6792712066905615, "market_dynamics": 0.89088, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.99, "low": 3.99, "close": 4.28, "volume": 110571}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.568727, "activity_20": 4.508667, "activity_30": 4.537462}, "trend_signal": 0, "fair_value": 13.598205, "relative_strength": -50.696401, "rate_of_change": -1.7822182014299481, "market_dynamics": 0.830861, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.98, "low": 3.93, "close": 3.94, "volume": 105047}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.298, "activity_10": 4.447818, "activity_20": 4.464762, "activity_30": 4.478774}, "trend_signal": 0, "fair_value": 13.515897, "relative_strength": -53.540501, "rate_of_change": -2.158230657898781, "market_dynamics": 0.562053, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.82, "close": 4.03, "volume": 81061}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.355091, "activity_20": 4.429952, "activity_30": 4.432645}, "trend_signal": 0, "fair_value": 13.434038, "relative_strength": -52.456755, "rate_of_change": -2.086406743940995, "market_dynamics": 0.199099, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 4.62, "low": 2.63, "close": 3.12, "volume": 698592}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.758, "activity_10": 4.107455, "activity_20": 4.30819, "activity_30": 4.334194}, "trend_signal": 0, "fair_value": 13.339808, "relative_strength": -62.759927, "rate_of_change": -2.7837494619027106, "market_dynamics": 0.101734, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.5, "close": 2.55, "volume": 216098}, "trend_line": 4.375, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.781273, "activity_20": 4.136619, "activity_30": 4.207312}, "trend_signal": 0, "fair_value": 13.252308, "relative_strength": -66.864219, "rate_of_change": -3.136538513908597, "market_dynamics": -0.164327, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.08, "close": 2.5, "volume": 246140}, "trend_line": 4.239, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.489818, "activity_20": 3.967524, "activity_30": 4.086344}, "trend_signal": 0, "fair_value": 13.185, "relative_strength": -66.418515, "rate_of_change": -3.108571428571431, "market_dynamics": -0.350684, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 3.55, "low": 2.44, "close": 3.5, "volume": 195325}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.028, "activity_10": 3.425273, "activity_20": 3.901286, "activity_30": 4.038667}, "trend_signal": 0, "fair_value": 13.111923, "relative_strength": -49.286796, "rate_of_change": -1.3210662892191567, "market_dynamics": -0.450503, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 4.19, "low": 3.0, "close": 3.94, "volume": 214846}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.453455, "activity_20": 3.880905, "activity_30": 4.022989}, "trend_signal": 0, "fair_value": 13.040128, "relative_strength": -41.481145, "rate_of_change": -0.6693760459000617, "market_dynamics": -0.465232, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 4.4, "low": 1.665, "close": 2.55, "volume": 329795}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.104, "activity_10": 3.238727, "activity_20": 3.730952, "activity_30": 3.919441}, "trend_signal": 0, "fair_value": 12.95391, "relative_strength": -62.193571, "rate_of_change": -2.0938628158844916, "market_dynamics": -0.392198, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 3.09, "low": 2.34, "close": 2.9, "volume": 67655}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.135455, "activity_20": 3.621238, "activity_30": 3.844086}, "trend_signal": 0, "fair_value": 12.877308, "relative_strength": -57.543996, "rate_of_change": -0.901352015732536, "market_dynamics": -0.380632, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.79, "low": 2.36, "close": 3.24, "volume": 182507}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.118909, "activity_20": 3.550095, "activity_30": 3.793032}, "trend_signal": 0, "fair_value": 12.797436, "relative_strength": -51.69469, "rate_of_change": -0.537440097357369, "market_dynamics": -0.34914, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.99, "low": 3.17, "close": 3.41, "volume": 108938}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.152182, "activity_20": 3.501905, "activity_30": 3.754344}, "trend_signal": 0, "fair_value": 12.717372, "relative_strength": -45.595756, "rate_of_change": -0.5320641340041556, "market_dynamics": -0.386385, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.93, "close": 3.22, "volume": 92498}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.160545, "activity_20": 3.441238, "activity_30": 3.704774}, "trend_signal": 0, "fair_value": 12.639936, "relative_strength": -45.992788, "rate_of_change": -0.626828301448247, "market_dynamics": -0.345315, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.11, "high": 3.35, "low": 2.64, "close": 2.91, "volume": 131404}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.136, "activity_10": 3.127273, "activity_20": 3.357667, "activity_30": 3.636817}, "trend_signal": 0, "fair_value": 12.561154, "relative_strength": -49.225968, "rate_of_change": -0.9671909980816694, "market_dynamics": -0.21416, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 3.45, "low": 2.72, "close": 2.99, "volume": 56411}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.112364, "activity_20": 3.289286, "activity_30": 3.576495}, "trend_signal": 0, "fair_value": 12.474551, "relative_strength": -44.94832, "rate_of_change": -0.9171974522293002, "market_dynamics": -0.185103, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.45, "close": 2.85, "volume": 151947}, "trend_line": 3.847333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.064, "activity_20": 3.216952, "activity_30": 3.509462}, "trend_signal": 0, "fair_value": 12.362692, "relative_strength": -46.902686, "rate_of_change": -1.071406531241962, "market_dynamics": -0.105009, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.4, "close": 2.45, "volume": 301185}, "trend_line": 3.784667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.936545, "activity_20": 3.116667, "activity_30": 3.419312}, "trend_signal": 0, "fair_value": 12.254038, "relative_strength": -52.820888, "rate_of_change": -1.6288166373953104, "market_dynamics": 0.024207, "expectation": {"probability": 46.5715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9020dbc5-f0fb-4a19-abd6-ec74e40c3df2/", "share_image": "https://sharemaestro.com/terminal/9020dbc5-f0fb-4a19-abd6-ec74e40c3df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}