{"ticker": {"uuid": "9020df24-2f03-4421-a8d7-845b591d114b", "symbol": "GLOF", "name": "ISHARES TRUST GLOBAL EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLOF rose 5.59%, moving from 56.20 to 59.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.34"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.14, "high": 59.46, "low": 58.1599, "close": 59.34, "volume": 66208}, "trend_line": 55.221144, "activity_lines": {"activity_5": 58.784515, "activity_10": 58.606549, "activity_20": 57.41913, "activity_30": 56.426561}, "trend_signal": 1, "fair_value": 44.108702, "relative_strength": 0.7223, "rate_of_change": 0.4472812765744582, "market_dynamics": 0.75144, "expectation": {"probability": 59.4955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.775968, "high": 34.103255, "low": 33.774565, "close": 33.84554, "volume": 46689}, "trend_line": 31.43554, "activity_lines": {"activity_5": 33.369902, "activity_10": 32.98988, "activity_20": 32.366614, "activity_30": 31.941291}, "trend_signal": 1, "fair_value": 31.208542, "relative_strength": -1.619802, "rate_of_change": 0.4773735937404723, "market_dynamics": 1.442488, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.841425, "high": 34.280831, "low": 33.841425, "close": 34.206116, "volume": 17945}, "trend_line": 31.596017, "activity_lines": {"activity_5": 33.72897, "activity_10": 33.273165, "activity_20": 32.597987, "activity_30": 32.120038}, "trend_signal": 1, "fair_value": 31.263288, "relative_strength": -1.605677, "rate_of_change": 0.5104954456007443, "market_dynamics": 1.398905, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.252778, "high": 34.252871, "low": 33.308416, "close": 33.327118, "volume": 19216}, "trend_line": 31.70348, "activity_lines": {"activity_5": 33.6709, "activity_10": 33.352331, "activity_20": 32.723964, "activity_30": 32.231722}, "trend_signal": 1, "fair_value": 31.308855, "relative_strength": -1.9799, "rate_of_change": 0.34011565445099995, "market_dynamics": 1.345595, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.551543, "high": 33.729213, "low": 33.093342, "close": 33.196203, "volume": 28022}, "trend_line": 31.782751, "activity_lines": {"activity_5": 33.553345, "activity_10": 33.377188, "activity_20": 32.820301, "activity_30": 32.328026}, "trend_signal": 1, "fair_value": 31.351995, "relative_strength": -2.121991, "rate_of_change": 0.2500387970027331, "market_dynamics": 1.139621, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.147017, "high": 33.263998, "low": 32.167589, "close": 32.396222, "volume": 35674}, "trend_line": 31.833752, "activity_lines": {"activity_5": 33.13367, "activity_10": 33.236916, "activity_20": 32.825686, "activity_30": 32.367605}, "trend_signal": 1, "fair_value": 31.390421, "relative_strength": -2.492305, "rate_of_change": 0.16046754417199258, "market_dynamics": 0.686475, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.476173, "high": 32.915672, "low": 32.401645, "close": 32.655526, "volume": 41278}, "trend_line": 31.87495, "activity_lines": {"activity_5": 32.887432, "activity_10": 33.141199, "activity_20": 32.849712, "activity_30": 32.420623}, "trend_signal": 1, "fair_value": 31.428045, "relative_strength": -2.474288, "rate_of_change": 0.12941609898826203, "market_dynamics": 0.219233, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.831513, "high": 33.645053, "low": 32.789339, "close": 33.517692, "volume": 32632}, "trend_line": 31.946036, "activity_lines": {"activity_5": 33.007917, "activity_10": 33.209402, "activity_20": 32.948556, "activity_30": 32.526606}, "trend_signal": 1, "fair_value": 31.474553, "relative_strength": -2.376081, "rate_of_change": 0.2230152517886337, "market_dynamics": -0.012287, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.429979, "high": 33.467384, "low": 33.009182, "close": 33.074359, "volume": 17553}, "trend_line": 32.011375, "activity_lines": {"activity_5": 33.026519, "activity_10": 33.17566, "activity_20": 32.995836, "activity_30": 32.599401}, "trend_signal": 1, "fair_value": 31.520377, "relative_strength": -2.432863, "rate_of_change": 0.20452928807818782, "market_dynamics": -0.322807, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.299065, "high": 33.476735, "low": 33.055938, "close": 33.123826, "volume": 24526}, "trend_line": 32.076665, "activity_lines": {"activity_5": 33.078461, "activity_10": 33.151186, "activity_20": 33.040021, "activity_30": 32.671172}, "trend_signal": 1, "fair_value": 31.565099, "relative_strength": -2.15078, "rate_of_change": 0.20395874903841962, "market_dynamics": -0.375403, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.055938, "high": 33.25231, "low": 32.36396, "close": 32.400991, "volume": 48684}, "trend_line": 32.144576, "activity_lines": {"activity_5": 32.894283, "activity_10": 32.986932, "activity_20": 33.007919, "activity_30": 32.692097}, "trend_signal": 1, "fair_value": 31.608769, "relative_strength": -1.417894, "rate_of_change": 0.2117146530039899, "market_dynamics": -0.439418, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.313465, "high": 32.485524, "low": 31.77952, "close": 32.136263, "volume": 33928}, "trend_line": 32.185604, "activity_lines": {"activity_5": 32.621544, "activity_10": 32.798187, "activity_20": 32.946128, "activity_30": 32.69156}, "trend_signal": 1, "fair_value": 31.647598, "relative_strength": -1.537216, "rate_of_change": 0.1276358412691372, "market_dynamics": -0.661187, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.083429, "high": 32.307854, "low": 31.470936, "close": 32.214905, "volume": 47695}, "trend_line": 32.271011, "activity_lines": {"activity_5": 32.409637, "activity_10": 32.654819, "activity_20": 32.887953, "activity_30": 32.693451}, "trend_signal": 1, "fair_value": 31.680354, "relative_strength": -1.732858, "rate_of_change": 0.2653577667829492, "market_dynamics": -0.712609, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.092687, "high": 32.737067, "low": 32.074078, "close": 32.27578, "volume": 23417}, "trend_line": 32.356173, "activity_lines": {"activity_5": 32.304874, "activity_10": 32.558722, "activity_20": 32.833455, "activity_30": 32.693758}, "trend_signal": 0, "fair_value": 31.713537, "relative_strength": -1.965256, "rate_of_change": 0.26389628760002853, "market_dynamics": -0.843763, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.420067, "high": 32.639816, "low": 31.483934, "close": 31.483934, "volume": 19554}, "trend_line": 32.402431, "activity_lines": {"activity_5": 31.989401, "activity_10": 32.337769, "activity_20": 32.70056, "activity_30": 32.637485}, "trend_signal": 0, "fair_value": 31.742552, "relative_strength": -2.000789, "rate_of_change": 0.14296499156436607, "market_dynamics": -0.991889, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.288591, "high": 31.634579, "low": 30.727528, "close": 30.814586, "volume": 71643}, "trend_line": 32.392098, "activity_lines": {"activity_5": 31.560139, "activity_10": 32.026248, "activity_20": 32.506917, "activity_30": 32.535043}, "trend_signal": 0, "fair_value": 31.776888, "relative_strength": -1.620616, "rate_of_change": -0.03188958260570885, "market_dynamics": -0.997331, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.092219, "high": 32.663194, "low": 31.045744, "close": 32.570619, "volume": 58561}, "trend_line": 32.440324, "activity_lines": {"activity_5": 31.82198, "activity_10": 32.062764, "activity_20": 32.487369, "activity_30": 32.546561}, "trend_signal": 0, "fair_value": 31.809382, "relative_strength": -1.695536, "rate_of_change": 0.14888198967538213, "market_dynamics": -0.93328, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.689751, "high": 32.879577, "low": 32.438769, "close": 32.879577, "volume": 79425}, "trend_line": 32.484439, "activity_lines": {"activity_5": 32.157851, "activity_10": 32.156997, "activity_20": 32.499525, "activity_30": 32.5749}, "trend_signal": 0, "fair_value": 31.8411, "relative_strength": -2.027705, "rate_of_change": 0.13598816090740962, "market_dynamics": -0.67587, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.794108, "high": 33.811595, "low": 32.766055, "close": 33.811595, "volume": 37788}, "trend_line": 32.563654, "activity_lines": {"activity_5": 32.760083, "activity_10": 32.432289, "activity_20": 32.597895, "activity_30": 32.660522}, "trend_signal": 0, "fair_value": 31.879019, "relative_strength": -1.4761, "rate_of_change": 0.24385521941751193, "market_dynamics": -0.291935, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.920909, "high": 34.168712, "low": 33.881354, "close": 34.137666, "volume": 34225}, "trend_line": 32.649576, "activity_lines": {"activity_5": 33.368618, "activity_10": 32.753464, "activity_20": 32.72388, "activity_30": 32.762072}, "trend_signal": 1, "fair_value": 31.915429, "relative_strength": -1.456743, "rate_of_change": 0.263858595230141, "market_dynamics": 0.08942, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.084552, "high": 34.55491, "low": 33.994782, "close": 34.531532, "volume": 28134}, "trend_line": 32.751928, "activity_lines": {"activity_5": 33.931525, "activity_10": 33.127816, "activity_20": 32.880361, "activity_30": 32.883488}, "trend_signal": 1, "fair_value": 31.950696, "relative_strength": -1.100856, "rate_of_change": 0.3134864599772941, "market_dynamics": 0.384722, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.262222, "high": 34.589509, "low": 34.168712, "close": 34.510118, "volume": 28467}, "trend_line": 32.858171, "activity_lines": {"activity_5": 34.239499, "activity_10": 33.459539, "activity_20": 33.030848, "activity_30": 32.99692}, "trend_signal": 1, "fair_value": 31.987132, "relative_strength": -1.336194, "rate_of_change": 0.3243870101326529, "market_dynamics": 0.536514, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.692744, "high": 35.515262, "low": 34.542754, "close": 35.311409, "volume": 16914}, "trend_line": 32.976231, "activity_lines": {"activity_5": 34.685269, "activity_10": 33.893789, "activity_20": 33.254484, "activity_30": 33.155193}, "trend_signal": 1, "fair_value": 32.02473, "relative_strength": -1.341014, "rate_of_change": 0.3593018004562696, "market_dynamics": 0.670639, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.421752, "high": 35.884202, "low": 35.238153, "close": 35.780929, "volume": 24012}, "trend_line": 33.113954, "activity_lines": {"activity_5": 35.125424, "activity_10": 34.357107, "activity_20": 33.517573, "activity_30": 33.336142}, "trend_signal": 1, "fair_value": 32.065573, "relative_strength": -0.882999, "rate_of_change": 0.4176432412788507, "market_dynamics": 0.751493, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.898738, "high": 36.129035, "low": 35.827672, "close": 35.979589, "volume": 19781}, "trend_line": 33.242811, "activity_lines": {"activity_5": 35.50051, "activity_10": 34.792815, "activity_20": 33.787897, "activity_30": 33.521021}, "trend_signal": 1, "fair_value": 32.105035, "relative_strength": -0.622225, "rate_of_change": 0.38913202573151956, "market_dynamics": 0.821885, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.808196, "high": 35.808196, "low": 35.400995, "close": 35.46731, "volume": 53693}, "trend_line": 33.349931, "activity_lines": {"activity_5": 35.582042, "activity_10": 35.053642, "activity_20": 33.996178, "activity_30": 33.664537}, "trend_signal": 1, "fair_value": 32.133568, "relative_strength": -0.41561, "rate_of_change": 0.3222350841509605, "market_dynamics": 0.943537, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.708438, "high": 36.368738, "low": 35.629392, "close": 36.18794, "volume": 165866}, "trend_line": 33.454546, "activity_lines": {"activity_5": 35.841398, "activity_10": 35.360897, "activity_20": 34.258467, "activity_30": 33.847635}, "trend_signal": 1, "fair_value": 32.167717, "relative_strength": -0.193871, "rate_of_change": 0.31368880493336726, "market_dynamics": 1.065598, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.007711, "high": 36.283232, "low": 35.503698, "close": 36.239338, "volume": 27795}, "trend_line": 33.584389, "activity_lines": {"activity_5": 36.006032, "activity_10": 35.611728, "activity_20": 34.508829, "activity_30": 34.027299}, "trend_signal": 1, "fair_value": 32.199197, "relative_strength": -1.142307, "rate_of_change": 0.38811765671547604, "market_dynamics": 1.047179, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.38774, "high": 36.805771, "low": 36.317244, "close": 36.767768, "volume": 16141}, "trend_line": 33.707001, "activity_lines": {"activity_5": 36.284948, "activity_10": 35.897551, "activity_20": 34.796558, "activity_30": 34.232678}, "trend_signal": 1, "fair_value": 32.242143, "relative_strength": -0.645118, "rate_of_change": 0.3650862905381325, "market_dynamics": 1.062445, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.862775, "high": 37.142191, "low": 36.593905, "close": 37.142191, "volume": 37619}, "trend_line": 33.856263, "activity_lines": {"activity_5": 36.622882, "activity_10": 36.197702, "activity_20": 35.102359, "activity_30": 34.454303}, "trend_signal": 1, "fair_value": 32.280897, "relative_strength": -0.98857, "rate_of_change": 0.4428219526264002, "market_dynamics": 1.151238, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.967283, "high": 37.52317, "low": 36.739266, "close": 37.52317, "volume": 21480}, "trend_line": 33.98366, "activity_lines": {"activity_5": 37.010302, "activity_10": 36.512495, "activity_20": 35.425308, "activity_30": 34.690878}, "trend_signal": 1, "fair_value": 32.31599, "relative_strength": -1.276181, "rate_of_change": 0.37628783779238123, "market_dynamics": 1.185242, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.670336, "high": 37.746342, "low": 36.79, "close": 37.58768, "volume": 9626}, "trend_line": 34.108398, "activity_lines": {"activity_5": 37.282168, "activity_10": 36.784622, "activity_20": 35.73001, "activity_30": 34.923395}, "trend_signal": 1, "fair_value": 32.351862, "relative_strength": -0.710271, "rate_of_change": 0.3670528718801938, "market_dynamics": 1.347264, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.575329, "high": 38.287883, "low": 37.31881, "close": 38.172259, "volume": 12042}, "trend_line": 34.240603, "activity_lines": {"activity_5": 37.655578, "activity_10": 37.107082, "activity_20": 36.064427, "activity_30": 35.18558}, "trend_signal": 1, "fair_value": 32.397482, "relative_strength": -0.756245, "rate_of_change": 0.387602490155061, "market_dynamics": 1.495906, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.135871, "high": 38.572904, "low": 37.923625, "close": 38.544782, "volume": 13424}, "trend_line": 34.414525, "activity_lines": {"activity_5": 38.024301, "activity_10": 37.445257, "activity_20": 36.405954, "activity_30": 35.463269}, "trend_signal": 1, "fair_value": 32.445345, "relative_strength": -0.702331, "rate_of_change": 0.5079408210188281, "market_dynamics": 1.542758, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.449395, "high": 39.033689, "low": 38.078867, "close": 38.568629, "volume": 79270}, "trend_line": 34.593606, "activity_lines": {"activity_5": 38.282505, "activity_10": 37.737517, "activity_20": 36.719899, "activity_30": 35.731275}, "trend_signal": 1, "fair_value": 32.488931, "relative_strength": -0.354545, "rate_of_change": 0.520364584430567, "market_dynamics": 1.666831, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.430393, "high": 38.854315, "low": 38.278382, "close": 38.439894, "volume": 298746}, "trend_line": 34.795062, "activity_lines": {"activity_5": 38.402702, "activity_10": 37.959296, "activity_20": 36.987848, "activity_30": 35.979423}, "trend_signal": 1, "fair_value": 32.530443, "relative_strength": -0.581412, "rate_of_change": 0.5823503915723626, "market_dynamics": 1.759611, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.506399, "high": 39.389966, "low": 38.505829, "close": 39.187315, "volume": 13892}, "trend_line": 35.012788, "activity_lines": {"activity_5": 38.710924, "activity_10": 38.262923, "activity_20": 37.290669, "activity_30": 36.262794}, "trend_signal": 1, "fair_value": 32.574644, "relative_strength": -0.811646, "rate_of_change": 0.6257382153823982, "market_dynamics": 1.720882, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.076442, "high": 39.294863, "low": 38.933931, "close": 39.257621, "volume": 29976}, "trend_line": 35.204119, "activity_lines": {"activity_5": 38.935939, "activity_10": 38.524799, "activity_20": 37.568677, "activity_30": 36.536654}, "trend_signal": 1, "fair_value": 32.617236, "relative_strength": -0.934707, "rate_of_change": 0.5464603390052747, "market_dynamics": 1.661591, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.266456, "high": 39.342462, "low": 38.710189, "close": 38.975544, "volume": 25810}, "trend_line": 35.400825, "activity_lines": {"activity_5": 38.994571, "activity_10": 38.680511, "activity_20": 37.789449, "activity_30": 36.779972}, "trend_signal": 1, "fair_value": 32.653947, "relative_strength": -0.716091, "rate_of_change": 0.558758479369982, "market_dynamics": 1.476892, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.062381, "high": 39.256956, "low": 38.38498, "close": 38.38498, "volume": 23205}, "trend_line": 35.576197, "activity_lines": {"activity_5": 38.827631, "activity_10": 38.688706, "activity_20": 37.929387, "activity_30": 36.972498}, "trend_signal": 1, "fair_value": 32.684259, "relative_strength": -0.707011, "rate_of_change": 0.4953895848472542, "market_dynamics": 1.072754, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.762918, "high": 38.762918, "low": 37.385315, "close": 37.423318, "volume": 13132}, "trend_line": 35.743608, "activity_lines": {"activity_5": 38.35238, "activity_10": 38.499457, "activity_20": 37.957512, "activity_30": 37.091667}, "trend_signal": 1, "fair_value": 32.708067, "relative_strength": -0.081592, "rate_of_change": 0.4705702523515971, "market_dynamics": 0.526423, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.698838, "high": 38.496898, "low": 37.698838, "close": 38.396856, "volume": 19589}, "trend_line": 35.952294, "activity_lines": {"activity_5": 38.269413, "activity_10": 38.48903, "activity_20": 38.064585, "activity_30": 37.262845}, "trend_signal": 1, "fair_value": 32.740784, "relative_strength": -0.088084, "rate_of_change": 0.5838414521555858, "market_dynamics": 0.061753, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.544212, "high": 38.78192, "low": 37.793845, "close": 38.762253, "volume": 12526}, "trend_line": 36.170539, "activity_lines": {"activity_5": 38.360943, "activity_10": 38.530327, "activity_20": 38.18795, "activity_30": 37.444132}, "trend_signal": 1, "fair_value": 32.771451, "relative_strength": 0.304343, "rate_of_change": 0.6070405410013503, "market_dynamics": -0.3481, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.91493, "high": 39.531336, "low": 38.857926, "close": 39.408967, "volume": 14347}, "trend_line": 36.408312, "activity_lines": {"activity_5": 38.701069, "activity_10": 38.678481, "activity_20": 38.356473, "activity_30": 37.653063}, "trend_signal": 1, "fair_value": 32.810316, "relative_strength": 0.147393, "rate_of_change": 0.6573664827057297, "market_dynamics": -0.456884, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.434049, "high": 40.283033, "low": 39.427968, "close": 40.222988, "volume": 19868}, "trend_line": 36.699614, "activity_lines": {"activity_5": 39.28364, "activity_10": 38.958927, "activity_20": 38.585246, "activity_30": 37.899171}, "trend_signal": 1, "fair_value": 32.853944, "relative_strength": 0.580013, "rate_of_change": 0.8000975161935401, "market_dynamics": -0.242959, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.226029, "high": 40.354288, "low": 39.817498, "close": 40.064516, "volume": 12459}, "trend_line": 37.007945, "activity_lines": {"activity_5": 39.690853, "activity_10": 39.18048, "activity_20": 38.77872, "activity_30": 38.116262}, "trend_signal": 1, "fair_value": 32.892581, "relative_strength": 0.205434, "rate_of_change": 0.8401478010095763, "market_dynamics": -0.132501, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.273532, "high": 40.273532, "low": 39.256956, "close": 39.771609, "volume": 34539}, "trend_line": 37.247978, "activity_lines": {"activity_5": 39.824351, "activity_10": 39.319239, "activity_20": 38.922407, "activity_30": 38.294562}, "trend_signal": 1, "fair_value": 32.92766, "relative_strength": -0.118279, "rate_of_change": 0.6485985644434025, "market_dynamics": -0.073062, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.922006, "high": 40.368539, "low": 39.560978, "close": 39.97901, "volume": 55694}, "trend_line": 37.484626, "activity_lines": {"activity_5": 39.935332, "activity_10": 39.485083, "activity_20": 39.068781, "activity_30": 38.470758}, "trend_signal": 1, "fair_value": 32.964536, "relative_strength": -0.814181, "rate_of_change": 0.6353311312630051, "market_dynamics": -0.043112, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.912505, "high": 40.649024, "low": 39.829504, "close": 40.289303, "volume": 452591}, "trend_line": 37.700549, "activity_lines": {"activity_5": 40.068627, "activity_10": 39.694228, "activity_20": 39.226898, "activity_30": 38.651705}, "trend_signal": 1, "fair_value": 33.010408, "relative_strength": -1.614551, "rate_of_change": 0.5760308239436713, "market_dynamics": 0.024017, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.309165, "high": 40.856087, "low": 40.309165, "close": 40.575525, "volume": 15635}, "trend_line": 37.915145, "activity_lines": {"activity_5": 40.23864, "activity_10": 39.931528, "activity_20": 39.395506, "activity_30": 38.837187}, "trend_signal": 1, "fair_value": 33.052631, "relative_strength": -1.518583, "rate_of_change": 0.5692118700977012, "market_dynamics": 0.059252, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.73135, "high": 41.0288, "low": 40.472282, "close": 40.668406, "volume": 12859}, "trend_line": 38.119707, "activity_lines": {"activity_5": 40.416111, "activity_10": 40.145886, "activity_20": 39.55661, "activity_30": 39.014817}, "trend_signal": 1, "fair_value": 33.094312, "relative_strength": -1.216232, "rate_of_change": 0.5395258280035475, "market_dynamics": 0.123166, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.664472, "high": 41.498961, "low": 40.577828, "close": 41.460005, "volume": 20067}, "trend_line": 38.35137, "activity_lines": {"activity_5": 40.817189, "activity_10": 40.44517, "activity_20": 39.778128, "activity_30": 39.23032}, "trend_signal": 1, "fair_value": 33.141278, "relative_strength": -1.165835, "rate_of_change": 0.6077250278969999, "market_dynamics": 0.309315, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.498961, "high": 42.031491, "low": 41.366261, "close": 41.931126, "volume": 23434}, "trend_line": 38.572027, "activity_lines": {"activity_5": 41.262748, "activity_10": 40.774419, "activity_20": 40.026074, "activity_30": 39.461272}, "trend_signal": 1, "fair_value": 33.194632, "relative_strength": -0.967799, "rate_of_change": 0.5753562389035793, "market_dynamics": 0.488999, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.012301, "high": 42.141835, "low": 40.895907, "close": 40.895907, "volume": 14177}, "trend_line": 38.742527, "activity_lines": {"activity_5": 41.233093, "activity_10": 40.85783, "activity_20": 40.157529, "activity_30": 39.6112}, "trend_signal": 1, "fair_value": 33.238836, "relative_strength": -1.442133, "rate_of_change": 0.44203017902067754, "market_dynamics": 0.56902, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.249488, "high": 41.40301, "low": 40.155642, "close": 40.685198, "volume": 19457}, "trend_line": 38.89938, "activity_lines": {"activity_5": 41.092761, "activity_10": 40.875895, "activity_20": 40.25772, "activity_30": 39.736533}, "trend_signal": 1, "fair_value": 33.280448, "relative_strength": -1.100648, "rate_of_change": 0.4048600133904485, "market_dynamics": 0.635485, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.721755, "high": 41.201512, "low": 39.27289, "close": 39.578783, "volume": 41232}, "trend_line": 39.036429, "activity_lines": {"activity_5": 40.576312, "activity_10": 40.68439, "activity_20": 40.24246, "activity_30": 39.780366}, "trend_signal": 1, "fair_value": 33.31323, "relative_strength": -1.672515, "rate_of_change": 0.35231666931451744, "market_dynamics": 0.201984, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.054308, "high": 39.723861, "low": 38.054308, "close": 39.672623, "volume": 40454}, "trend_line": 39.152585, "activity_lines": {"activity_5": 40.163785, "activity_10": 40.518778, "activity_20": 40.230713, "activity_30": 39.821411}, "trend_signal": 1, "fair_value": 33.345421, "relative_strength": -1.428347, "rate_of_change": 0.29755795541647445, "market_dynamics": -0.386941, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.743052, "high": 41.307059, "low": 39.560744, "close": 41.296408, "volume": 23550}, "trend_line": 39.321154, "activity_lines": {"activity_5": 40.411679, "activity_10": 40.6502, "activity_20": 40.371302, "activity_30": 39.959722}, "trend_signal": 1, "fair_value": 33.391952, "relative_strength": -1.321175, "rate_of_change": 0.4305437303820373, "market_dynamics": -0.630621, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.441391, "high": 42.151431, "low": 41.364629, "close": 42.151431, "volume": 20999}, "trend_line": 39.50061, "activity_lines": {"activity_5": 40.986895, "activity_10": 40.913128, "activity_20": 40.583613, "activity_30": 40.14232}, "trend_signal": 1, "fair_value": 33.439396, "relative_strength": -0.67215, "rate_of_change": 0.4563853848236546, "market_dynamics": -0.730284, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.170621, "high": 42.199406, "low": 41.834791, "close": 42.141452, "volume": 8927}, "trend_line": 39.667252, "activity_lines": {"activity_5": 41.475082, "activity_10": 41.140384, "activity_20": 40.77985, "activity_30": 40.312697}, "trend_signal": 1, "fair_value": 33.483925, "relative_strength": -0.954329, "rate_of_change": 0.4218719660278562, "market_dynamics": -0.446536, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.388617, "high": 41.431795, "low": 40.358196, "close": 40.358196, "volume": 5789}, "trend_line": 39.761753, "activity_lines": {"activity_5": 41.271768, "activity_10": 41.014941, "activity_20": 40.788366, "activity_30": 40.357274}, "trend_signal": 1, "fair_value": 33.520142, "relative_strength": -1.036984, "rate_of_change": 0.2382342996686563, "market_dynamics": -0.398694, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.67378, "high": 41.767529, "low": 40.539448, "close": 41.67436, "volume": 14662}, "trend_line": 39.897975, "activity_lines": {"activity_5": 41.455214, "activity_10": 41.13444, "activity_20": 40.908254, "activity_30": 40.480668}, "trend_signal": 1, "fair_value": 33.567389, "relative_strength": -1.712709, "rate_of_change": 0.3425955591042569, "market_dynamics": -0.397007, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.729245, "high": 42.46807, "low": 41.677527, "close": 42.198351, "volume": 10015}, "trend_line": 40.032179, "activity_lines": {"activity_5": 41.679875, "activity_10": 41.345314, "activity_20": 41.06244, "activity_30": 40.62908}, "trend_signal": 1, "fair_value": 33.619422, "relative_strength": -1.820346, "rate_of_change": 0.3363679484986315, "market_dynamics": -0.472406, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.237883, "high": 43.15892, "low": 42.237883, "close": 42.982177, "volume": 11589}, "trend_line": 40.180092, "activity_lines": {"activity_5": 42.105681, "activity_10": 41.693842, "activity_20": 41.274913, "activity_30": 40.819402}, "trend_signal": 1, "fair_value": 33.682841, "relative_strength": -0.53532, "rate_of_change": 0.369485258346798, "market_dynamics": -0.449868, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.8039, "high": 42.956366, "low": 42.218596, "close": 42.708428, "volume": 73132}, "trend_line": 40.318085, "activity_lines": {"activity_5": 42.384854, "activity_10": 41.954666, "activity_20": 41.4443, "activity_30": 40.982521}, "trend_signal": 1, "fair_value": 33.744449, "relative_strength": -1.392185, "rate_of_change": 0.3434362469852025, "market_dynamics": -0.067523, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.573616, "high": 43.054621, "low": 42.381714, "close": 43.050399, "volume": 19889}, "trend_line": 40.471769, "activity_lines": {"activity_5": 42.74022, "activity_10": 42.24088, "activity_20": 41.634419, "activity_30": 41.158799}, "trend_signal": 1, "fair_value": 33.804411, "relative_strength": -1.696133, "rate_of_change": 0.38117881838881573, "market_dynamics": 0.122972, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.096551, "high": 43.308892, "low": 42.746137, "close": 42.947827, "volume": 16384}, "trend_line": 40.597119, "activity_lines": {"activity_5": 42.881915, "activity_10": 42.445324, "activity_20": 41.800552, "activity_30": 41.318545}, "trend_signal": 1, "fair_value": 33.860851, "relative_strength": -2.713946, "rate_of_change": 0.309722068239709, "market_dynamics": 0.251181, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.899851, "high": 42.899851, "low": 42.103455, "close": 42.293439, "volume": 20557}, "trend_line": 40.698313, "activity_lines": {"activity_5": 42.720582, "activity_10": 42.47124, "activity_20": 41.889237, "activity_30": 41.427985}, "trend_signal": 1, "fair_value": 33.914427, "relative_strength": -3.203819, "rate_of_change": 0.24926399333903365, "market_dynamics": 0.218981, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.516046, "high": 42.583212, "low": 41.729245, "close": 41.983132, "volume": 32113}, "trend_line": 40.798566, "activity_lines": {"activity_5": 42.449475, "activity_10": 42.422608, "activity_20": 41.937348, "activity_30": 41.510876}, "trend_signal": 1, "fair_value": 33.962564, "relative_strength": -2.507668, "rate_of_change": 0.2463320776957073, "market_dynamics": 0.059077, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.055479, "high": 43.470762, "low": 41.978718, "close": 43.226086, "volume": 19883}, "trend_line": 40.959936, "activity_lines": {"activity_5": 42.659289, "activity_10": 42.603028, "activity_20": 42.09577, "activity_30": 41.66749}, "trend_signal": 1, "fair_value": 34.01506, "relative_strength": -4.094686, "rate_of_change": 0.395528607549584, "market_dynamics": 0.18131, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.341227, "high": 43.341227, "low": 42.218596, "close": 42.235196, "volume": 4385}, "trend_line": 41.120332, "activity_lines": {"activity_5": 42.504295, "activity_10": 42.583566, "activity_20": 42.147199, "activity_30": 41.749765}, "trend_signal": 1, "fair_value": 34.064349, "relative_strength": -4.207257, "rate_of_change": 0.39159240873813533, "market_dynamics": 0.071448, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.276167, "high": 42.84583, "low": 42.276167, "close": 42.84583, "volume": 10367}, "trend_line": 41.268631, "activity_lines": {"activity_5": 42.607193, "activity_10": 42.641001, "activity_20": 42.249323, "activity_30": 41.861088}, "trend_signal": 1, "fair_value": 34.12277, "relative_strength": -4.316035, "rate_of_change": 0.36064640723231883, "market_dynamics": -0.01595, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.130134, "high": 43.351782, "low": 42.94207, "close": 43.351782, "volume": 8971}, "trend_line": 41.421615, "activity_lines": {"activity_5": 42.885541, "activity_10": 42.769127, "activity_20": 42.393034, "activity_30": 41.995484}, "trend_signal": 1, "fair_value": 34.185122, "relative_strength": -4.21222, "rate_of_change": 0.37070287114686107, "market_dynamics": -0.016562, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.379608, "high": 44.108742, "low": 43.379608, "close": 43.961265, "volume": 44158}, "trend_line": 41.573359, "activity_lines": {"activity_5": 43.296495, "activity_10": 42.987097, "activity_20": 42.588026, "activity_30": 42.159333}, "trend_signal": 1, "fair_value": 34.245331, "relative_strength": -3.615356, "rate_of_change": 0.3663401342511652, "market_dynamics": -0.01978, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.108838, "high": 44.108838, "low": 43.360418, "close": 43.484003, "volume": 189885}, "trend_line": 41.682059, "activity_lines": {"activity_5": 43.416485, "activity_10": 43.100491, "activity_20": 42.722968, "activity_30": 42.2826}, "trend_signal": 1, "fair_value": 34.305066, "relative_strength": -3.995751, "rate_of_change": 0.26146552170585713, "market_dynamics": 0.293677, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.485154, "high": 43.567439, "low": 41.879194, "close": 42.473847, "volume": 74696}, "trend_line": 41.76237, "activity_lines": {"activity_5": 43.182562, "activity_10": 43.016118, "activity_20": 42.748376, "activity_30": 42.333683}, "trend_signal": 1, "fair_value": 34.353345, "relative_strength": -4.357904, "rate_of_change": 0.19267522268992202, "market_dynamics": 0.184081, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.532338, "high": 43.157211, "low": 42.39586, "close": 42.753042, "volume": 15009}, "trend_line": 41.861751, "activity_lines": {"activity_5": 43.025795, "activity_10": 42.992991, "activity_20": 42.786588, "activity_30": 42.397598}, "trend_signal": 1, "fair_value": 34.400505, "relative_strength": -4.235723, "rate_of_change": 0.23796781648168208, "market_dynamics": -0.063992, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.337369, "high": 42.746803, "low": 42.074162, "close": 42.677589, "volume": 218844}, "trend_line": 41.951704, "activity_lines": {"activity_5": 42.850062, "activity_10": 42.959687, "activity_20": 42.802946, "activity_30": 42.450232}, "trend_signal": 1, "fair_value": 34.449626, "relative_strength": -3.79535, "rate_of_change": 0.21488112143231008, "market_dynamics": -0.439719, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.029507, "high": 43.234224, "low": 42.010797, "close": 42.027662, "volume": 23027}, "trend_line": 42.009649, "activity_lines": {"activity_5": 42.502633, "activity_10": 42.80123, "activity_20": 42.750829, "activity_30": 42.455133}, "trend_signal": 1, "fair_value": 34.493838, "relative_strength": -3.27866, "rate_of_change": 0.1381231141409743, "market_dynamics": -1.023621, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.664729, "high": 43.156236, "low": 41.635483, "close": 43.097941, "volume": 40468}, "trend_line": 42.09373, "activity_lines": {"activity_5": 42.64087, "activity_10": 42.836559, "activity_20": 42.801233, "activity_30": 42.525345}, "trend_signal": 1, "fair_value": 34.556252, "relative_strength": -3.553965, "rate_of_change": 0.20014687578084173, "market_dynamics": -1.043073, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.342528, "high": 44.17982, "low": 43.341456, "close": 44.006591, "volume": 17584}, "trend_line": 42.205003, "activity_lines": {"activity_5": 43.107728, "activity_10": 43.039427, "activity_20": 42.93362, "activity_30": 42.648756}, "trend_signal": 1, "fair_value": 34.628081, "relative_strength": -3.103389, "rate_of_change": 0.2643457826141733, "market_dynamics": -0.80601, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.273217, "high": 44.267556, "low": 43.273217, "close": 43.828877, "volume": 21998}, "trend_line": 42.283965, "activity_lines": {"activity_5": 43.413166, "activity_10": 43.177776, "activity_20": 43.031708, "activity_30": 42.753522}, "trend_signal": 1, "fair_value": 34.694826, "relative_strength": -2.426386, "rate_of_change": 0.18709156352862763, "market_dynamics": -0.635981, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.000262, "high": 44.179722, "low": 43.000262, "close": 43.80938, "volume": 35260}, "trend_line": 42.346573, "activity_lines": {"activity_5": 43.640382, "activity_10": 43.294707, "activity_20": 43.11768, "activity_30": 42.851936}, "trend_signal": 1, "fair_value": 34.761435, "relative_strength": -2.226171, "rate_of_change": 0.14806558467257583, "market_dynamics": -0.286325, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.003958, "high": 44.589253, "low": 43.672902, "close": 44.505222, "volume": 23582}, "trend_line": 42.466884, "activity_lines": {"activity_5": 44.024092, "activity_10": 43.529835, "activity_20": 43.262251, "activity_30": 42.991203}, "trend_signal": 1, "fair_value": 34.834119, "relative_strength": -2.046702, "rate_of_change": 0.28411035764334686, "market_dynamics": 0.009086, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.657492, "high": 44.79397, "low": 43.951122, "close": 43.951122, "volume": 593226}, "trend_line": 42.575748, "activity_lines": {"activity_5": 44.057932, "activity_10": 43.654327, "activity_20": 43.346799, "activity_30": 43.086961}, "trend_signal": 1, "fair_value": 34.902955, "relative_strength": -1.619721, "rate_of_change": 0.25635033641742344, "market_dynamics": 0.245125, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.082336, "high": 44.082336, "low": 42.795642, "close": 43.407355, "volume": 70648}, "trend_line": 42.703367, "activity_lines": {"activity_5": 43.853638, "activity_10": 43.671459, "activity_20": 43.373641, "activity_30": 43.140613}, "trend_signal": 1, "fair_value": 34.972274, "relative_strength": -1.81722, "rate_of_change": 0.2997457613663131, "market_dynamics": 0.180829, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.741141, "high": 43.80938, "low": 42.308124, "close": 43.029507, "volume": 29533}, "trend_line": 42.815263, "activity_lines": {"activity_5": 43.563343, "activity_10": 43.602919, "activity_20": 43.362798, "activity_30": 43.161654}, "trend_signal": 1, "fair_value": 35.045403, "relative_strength": 0.456112, "rate_of_change": 0.2620308604705609, "market_dynamics": -0.064356, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.45435, "high": 42.473847, "low": 41.491889, "close": 42.288627, "volume": 70671}, "trend_line": 42.848337, "activity_lines": {"activity_5": 43.07938, "activity_10": 43.394647, "activity_20": 43.281006, "activity_30": 43.127677}, "trend_signal": 1, "fair_value": 35.101364, "relative_strength": 1.051977, "rate_of_change": 0.0772481533045801, "market_dynamics": -0.480638, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.386111, "high": 42.814944, "low": 42.122904, "close": 42.450841, "volume": 31531}, "trend_line": 42.858318, "activity_lines": {"activity_5": 42.750871, "activity_10": 43.22294, "activity_20": 43.214686, "activity_30": 43.102032}, "trend_signal": 0, "fair_value": 35.15804, "relative_strength": 0.948374, "rate_of_change": 0.023293786174236455, "market_dynamics": -0.999519, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.82479, "high": 43.136739, "low": 41.723219, "close": 41.799452, "volume": 38329}, "trend_line": 42.846918, "activity_lines": {"activity_5": 42.342192, "activity_10": 42.925105, "activity_20": 43.084101, "activity_30": 43.033719}, "trend_signal": 0, "fair_value": 35.211664, "relative_strength": 0.907995, "rate_of_change": -0.026599270647986575, "market_dynamics": -1.232656, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.118817, "high": 42.26913, "low": 38.199069, "close": 38.199069, "volume": 38413}, "trend_line": 42.774947, "activity_lines": {"activity_5": 40.876829, "activity_10": 41.996263, "activity_20": 42.617417, "activity_30": 42.733857}, "trend_signal": 0, "fair_value": 35.244987, "relative_strength": 1.42492, "rate_of_change": -0.16797240819049084, "market_dynamics": -1.334132, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.975741, "high": 40.884855, "low": 36.707659, "close": 40.393828, "volume": 607241}, "trend_line": 42.732262, "activity_lines": {"activity_5": 40.490272, "activity_10": 41.57206, "activity_20": 42.378976, "activity_30": 42.580237}, "trend_signal": 0, "fair_value": 35.29494, "relative_strength": 1.506991, "rate_of_change": -0.09978972037066174, "market_dynamics": -1.239497, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.446177, "high": 41.050578, "low": 39.93068, "close": 40.434771, "volume": 24569}, "trend_line": 42.673476, "activity_lines": {"activity_5": 40.293075, "activity_10": 41.217757, "activity_20": 42.156112, "activity_30": 42.432012}, "trend_signal": 0, "fair_value": 35.34997, "relative_strength": 3.056045, "rate_of_change": -0.13756819145215807, "market_dynamics": -1.218791, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.387686, "high": 42.111888, "low": 39.505455, "close": 42.111888, "volume": 21010}, "trend_line": 42.644467, "activity_lines": {"activity_5": 40.778507, "activity_10": 41.22974, "activity_20": 42.106863, "activity_30": 42.39578}, "trend_signal": 0, "fair_value": 35.421063, "relative_strength": 2.608313, "rate_of_change": -0.06797899472731506, "market_dynamics": -1.107028, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.249146, "high": 43.321959, "low": 41.78171, "close": 43.255475, "volume": 19105}, "trend_line": 42.662702, "activity_lines": {"activity_5": 41.667731, "activity_10": 41.493164, "activity_20": 42.175334, "activity_30": 42.4352}, "trend_signal": 0, "fair_value": 35.500281, "relative_strength": 2.409065, "rate_of_change": 0.04276052975408092, "market_dynamics": -0.872729, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.273315, "high": 43.273315, "low": 42.95152, "close": 43.114318, "volume": 13623}, "trend_line": 42.664832, "activity_lines": {"activity_5": 42.412835, "activity_10": 41.74357, "activity_20": 42.231449, "activity_30": 42.464336}, "trend_signal": 0, "fair_value": 35.581526, "relative_strength": 2.51859, "rate_of_change": 0.0049926514265176405, "market_dynamics": -0.703342, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.101833, "high": 44.969442, "low": 43.984852, "close": 44.945266, "volume": 15673}, "trend_line": 42.731413, "activity_lines": {"activity_5": 43.440572, "activity_10": 42.332204, "activity_20": 42.458891, "activity_30": 42.611461}, "trend_signal": 0, "fair_value": 35.677548, "relative_strength": 1.535632, "rate_of_change": 0.15605592915496877, "market_dynamics": -0.274852, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.839983, "high": 45.183907, "low": 44.306549, "close": 44.48514, "volume": 55118}, "trend_line": 42.80447, "activity_lines": {"activity_5": 44.011504, "activity_10": 42.802347, "activity_20": 42.632072, "activity_30": 42.724605}, "trend_signal": 0, "fair_value": 35.761032, "relative_strength": 3.109959, "rate_of_change": 0.17096790129546754, "market_dynamics": 0.048293, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.97919, "high": 45.291139, "low": 44.813564, "close": 45.032124, "volume": 17521}, "trend_line": 42.906103, "activity_lines": {"activity_5": 44.494739, "activity_10": 43.332005, "activity_20": 42.84874, "activity_30": 42.868324}, "trend_signal": 0, "fair_value": 35.851016, "relative_strength": 2.556398, "rate_of_change": 0.23743548278953025, "market_dynamics": 0.330977, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.97919, "high": 45.816579, "low": 44.97919, "close": 45.816579, "volume": 92650}, "trend_line": 42.992453, "activity_lines": {"activity_5": 45.044777, "activity_10": 43.957359, "activity_20": 43.12581, "activity_30": 43.056097}, "trend_signal": 1, "fair_value": 35.955138, "relative_strength": 2.627572, "rate_of_change": 0.20125342075460903, "market_dynamics": 0.656922, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.885793, "high": 46.382962, "low": 45.749315, "close": 45.788309, "volume": 185815}, "trend_line": 43.11089, "activity_lines": {"activity_5": 45.414652, "activity_10": 44.504534, "activity_20": 43.387242, "activity_30": 43.236475}, "trend_signal": 1, "fair_value": 36.069699, "relative_strength": 2.891338, "rate_of_change": 0.27548323423183163, "market_dynamics": 0.825906, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.416775, "high": 46.416775, "low": 45.434844, "close": 45.514794, "volume": 26713}, "trend_line": 43.199856, "activity_lines": {"activity_5": 45.515089, "activity_10": 44.863993, "activity_20": 43.614141, "activity_30": 43.391566}, "trend_signal": 1, "fair_value": 36.176446, "relative_strength": 2.4111, "rate_of_change": 0.20636549141063712, "market_dynamics": 0.916177, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.472705, "high": 47.171834, "low": 45.453135, "close": 47.096112, "volume": 18900}, "trend_line": 43.324667, "activity_lines": {"activity_5": 46.104663, "activity_10": 45.417856, "activity_20": 43.983613, "activity_30": 43.642937}, "trend_signal": 1, "fair_value": 36.295931, "relative_strength": 2.389348, "rate_of_change": 0.2889153149029042, "market_dynamics": 0.982176, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.183832, "high": 47.862382, "low": 47.173997, "close": 47.855596, "volume": 34447}, "trend_line": 43.454478, "activity_lines": {"activity_5": 46.773334, "activity_10": 45.988692, "activity_20": 44.409766, "activity_30": 43.935255}, "trend_signal": 1, "fair_value": 36.418327, "relative_strength": 2.282937, "rate_of_change": 0.299623768602777, "market_dynamics": 0.993287, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.764041, "high": 47.926303, "low": 47.410015, "close": 47.575424, "volume": 44733}, "trend_line": 43.590858, "activity_lines": {"activity_5": 47.160382, "activity_10": 46.404156, "activity_20": 44.793282, "activity_30": 44.201122}, "trend_signal": 1, "fair_value": 36.541499, "relative_strength": 1.951982, "rate_of_change": 0.31384567546754444, "market_dynamics": 0.99935, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.587028, "high": 47.911552, "low": 47.272338, "close": 47.803377, "volume": 83559}, "trend_line": 43.768509, "activity_lines": {"activity_5": 47.506159, "activity_10": 46.782521, "activity_20": 45.181249, "activity_30": 44.472898}, "trend_signal": 1, "fair_value": 36.660695, "relative_strength": 1.774398, "rate_of_change": 0.40754187495002836, "market_dynamics": 1.140889, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.049229, "high": 48.77695, "low": 47.872216, "close": 48.648517, "volume": 22916}, "trend_line": 43.965025, "activity_lines": {"activity_5": 47.999311, "activity_10": 47.229293, "activity_20": 45.628772, "activity_30": 44.787737}, "trend_signal": 1, "fair_value": 36.778305, "relative_strength": 2.007638, "rate_of_change": 0.448989477800113, "market_dynamics": 1.238516, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.481928, "high": 48.481928, "low": 47.282172, "close": 47.497735, "volume": 22918}, "trend_line": 44.125697, "activity_lines": {"activity_5": 47.899955, "activity_10": 47.3995, "activity_20": 45.939939, "activity_30": 45.015654}, "trend_signal": 1, "fair_value": 36.889861, "relative_strength": 2.026841, "rate_of_change": 0.3654541308688105, "market_dynamics": 1.20965, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.000059, "high": 48.786784, "low": 47.99996, "close": 48.786784, "volume": 23970}, "trend_line": 44.351001, "activity_lines": {"activity_5": 48.203506, "activity_10": 47.749305, "activity_20": 46.349068, "activity_30": 45.316369}, "trend_signal": 1, "fair_value": 37.003183, "relative_strength": 2.221378, "rate_of_change": 0.510595900615449, "market_dynamics": 1.251422, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.708111, "high": 49.494836, "low": 48.520084, "close": 49.30317, "volume": 106087}, "trend_line": 44.557842, "activity_lines": {"activity_5": 48.617107, "activity_10": 48.124732, "activity_20": 46.777206, "activity_30": 45.635864}, "trend_signal": 1, "fair_value": 37.123149, "relative_strength": 2.266851, "rate_of_change": 0.4663727882940101, "market_dynamics": 1.347161, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.239151, "high": 49.662015, "low": 48.649107, "close": 49.51952, "volume": 26490}, "trend_line": 44.741606, "activity_lines": {"activity_5": 48.987641, "activity_10": 48.476102, "activity_20": 47.190216, "activity_30": 45.955972}, "trend_signal": 1, "fair_value": 37.249547, "relative_strength": 2.396391, "rate_of_change": 0.41241674136731415, "market_dynamics": 1.357888, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.435832, "high": 49.543711, "low": 49.062137, "close": 49.165297, "volume": 132118}, "trend_line": 44.919487, "activity_lines": {"activity_5": 49.125692, "activity_10": 48.695229, "activity_20": 47.515583, "activity_30": 46.241372}, "trend_signal": 1, "fair_value": 37.379688, "relative_strength": 1.691097, "rate_of_change": 0.3975740164534981, "market_dynamics": 1.519304, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.51143, "high": 49.558758, "low": 48.51143, "close": 49.553841, "volume": 18490}, "trend_line": 45.110969, "activity_lines": {"activity_5": 49.358805, "activity_10": 48.918626, "activity_20": 47.836186, "activity_30": 46.540362}, "trend_signal": 1, "fair_value": 37.506103, "relative_strength": 2.123148, "rate_of_change": 0.4262782431152889, "market_dynamics": 1.453739, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.839028, "high": 50.625753, "low": 49.789858, "close": 50.434579, "volume": 161462}, "trend_line": 45.308614, "activity_lines": {"activity_5": 49.748424, "activity_10": 49.257472, "activity_20": 48.197245, "activity_30": 46.883821}, "trend_signal": 1, "fair_value": 37.646492, "relative_strength": 2.287194, "rate_of_change": 0.43813069056442, "market_dynamics": 1.402698, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.566749, "high": 50.871605, "low": 50.349023, "close": 50.824893, "volume": 33856}, "trend_line": 45.53774, "activity_lines": {"activity_5": 50.158295, "activity_10": 49.620394, "activity_20": 48.555845, "activity_30": 47.23971}, "trend_signal": 1, "fair_value": 37.798599, "relative_strength": 1.784057, "rate_of_change": 0.5057007482065129, "market_dynamics": 1.334533, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.891273, "high": 51.087954, "low": 50.114382, "close": 50.429072, "volume": 59624}, "trend_line": 45.771797, "activity_lines": {"activity_5": 50.334777, "activity_10": 49.852267, "activity_20": 48.840702, "activity_30": 47.55528}, "trend_signal": 1, "fair_value": 37.95119, "relative_strength": 1.276347, "rate_of_change": 0.5139846641489014, "market_dynamics": 1.136691, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.655256, "high": 51.361243, "low": 50.497911, "close": 51.194556, "volume": 80155}, "trend_line": 46.043965, "activity_lines": {"activity_5": 50.705783, "activity_10": 50.175579, "activity_20": 49.163631, "activity_30": 47.905135}, "trend_signal": 1, "fair_value": 38.104274, "relative_strength": 1.650762, "rate_of_change": 0.594619433447196, "market_dynamics": 1.127684, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.314138, "high": 51.314138, "low": 49.534172, "close": 49.534172, "volume": 20861}, "trend_line": 46.285483, "activity_lines": {"activity_5": 50.388044, "activity_10": 50.150711, "activity_20": 49.298669, "activity_30": 48.13031}, "trend_signal": 1, "fair_value": 38.250349, "relative_strength": 0.774973, "rate_of_change": 0.5245377977330997, "market_dynamics": 0.650542, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.399472, "high": 50.733928, "low": 49.81936, "close": 50.652109, "volume": 19466}, "trend_line": 46.558859, "activity_lines": {"activity_5": 50.444263, "activity_10": 50.292078, "activity_20": 49.516134, "activity_30": 48.412028}, "trend_signal": 1, "fair_value": 38.39575, "relative_strength": 1.237147, "rate_of_change": 0.5906301118214515, "market_dynamics": 0.371975, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.822435, "high": 51.559989, "low": 50.596251, "close": 51.471483, "volume": 24063}, "trend_line": 46.88126, "activity_lines": {"activity_5": 50.759103, "activity_10": 50.548508, "activity_20": 49.784873, "activity_30": 48.728971}, "trend_signal": 1, "fair_value": 38.540624, "relative_strength": 0.8679, "rate_of_change": 0.6924589797185522, "market_dynamics": 0.24646, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.914016, "high": 52.386051, "low": 51.746836, "close": 51.864354, "volume": 21473}, "trend_line": 47.336769, "activity_lines": {"activity_5": 51.161795, "activity_10": 50.836944, "activity_20": 50.064101, "activity_30": 49.050461}, "trend_signal": 1, "fair_value": 38.689179, "relative_strength": 0.879066, "rate_of_change": 0.9716227763502928, "market_dynamics": 0.090846, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.815675, "high": 51.963186, "low": 50.580123, "close": 51.122472, "volume": 50091}, "trend_line": 47.694391, "activity_lines": {"activity_5": 51.221508, "activity_10": 50.94786, "activity_20": 50.243739, "activity_30": 49.2947}, "trend_signal": 1, "fair_value": 38.822257, "relative_strength": 1.000842, "rate_of_change": 0.7554846001424523, "market_dynamics": 0.214412, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.737002, "high": 52.120039, "low": 50.783098, "close": 51.323972, "volume": 64247}, "trend_line": 48.057364, "activity_lines": {"activity_5": 51.353192, "activity_10": 51.059827, "activity_20": 50.415865, "activity_30": 49.528866}, "trend_signal": 1, "fair_value": 38.95884, "relative_strength": 1.166243, "rate_of_change": 0.7610391754451726, "market_dynamics": 0.217739, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.176461, "high": 51.328889, "low": 49.681683, "close": 50.158635, "volume": 142625}, "trend_line": 48.325589, "activity_lines": {"activity_5": 50.977111, "activity_10": 50.927731, "activity_20": 50.456873, "activity_30": 49.664432}, "trend_signal": 1, "fair_value": 39.08446, "relative_strength": 0.720086, "rate_of_change": 0.5581350654189045, "market_dynamics": 0.030304, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.261893, "high": 51.875958, "low": 50.261893, "close": 51.875958, "volume": 63366}, "trend_line": 48.612939, "activity_lines": {"activity_5": 51.20637, "activity_10": 51.112892, "activity_20": 50.650469, "activity_30": 49.893488}, "trend_signal": 1, "fair_value": 39.219358, "relative_strength": 0.376382, "rate_of_change": 0.594612514707263, "market_dynamics": -0.102644, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.60916, "high": 52.327046, "low": 51.60916, "close": 52.165079, "volume": 98423}, "trend_line": 48.914631, "activity_lines": {"activity_5": 51.505037, "activity_10": 51.33151, "activity_20": 50.851122, "activity_30": 50.122659}, "trend_signal": 1, "fair_value": 39.361467, "relative_strength": 0.523785, "rate_of_change": 0.6206002068708554, "market_dynamics": -0.073381, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.317212, "high": 52.622068, "low": 51.874679, "close": 51.963186, "volume": 30166}, "trend_line": 49.148561, "activity_lines": {"activity_5": 51.716357, "activity_10": 51.481857, "activity_20": 51.011777, "activity_30": 50.31934}, "trend_signal": 1, "fair_value": 39.505826, "relative_strength": 0.625547, "rate_of_change": 0.4782413670870804, "market_dynamics": -0.172896, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.454889, "high": 52.454889, "low": 51.303521, "close": 52.127315, "volume": 82819}, "trend_line": 49.4033, "activity_lines": {"activity_5": 51.92634, "activity_10": 51.64807, "activity_20": 51.172279, "activity_30": 50.511517}, "trend_signal": 1, "fair_value": 39.651738, "relative_strength": 0.722161, "rate_of_change": 0.5183040862579897, "market_dynamics": -0.080124, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.405222, "high": 52.901483, "low": 52.335745, "close": 52.782381, "volume": 28407}, "trend_line": 49.661642, "activity_lines": {"activity_5": 52.301123, "activity_10": 51.886238, "activity_20": 51.373123, "activity_30": 50.729523}, "trend_signal": 1, "fair_value": 39.801678, "relative_strength": 0.456125, "rate_of_change": 0.5229245819611219, "market_dynamics": -0.068054, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.702979, "high": 52.851857, "low": 52.335745, "close": 52.564026, "volume": 18317}, "trend_line": 49.886557, "activity_lines": {"activity_5": 52.428203, "activity_10": 52.045973, "activity_20": 51.534144, "activity_30": 50.916773}, "trend_signal": 1, "fair_value": 39.945657, "relative_strength": 0.984029, "rate_of_change": 0.45289481165363576, "market_dynamics": -0.171062, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.851857, "high": 53.566474, "low": 52.841932, "close": 53.505632, "volume": 217246}, "trend_line": 50.143801, "activity_lines": {"activity_5": 52.823282, "activity_10": 52.357045, "activity_20": 51.769314, "activity_30": 51.150262}, "trend_signal": 1, "fair_value": 40.09109, "relative_strength": 1.080686, "rate_of_change": 0.5156579557093908, "market_dynamics": 0.132085, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.38782, "high": 53.794754, "low": 53.169465, "close": 53.420772, "volume": 82590}, "trend_line": 50.407334, "activity_lines": {"activity_5": 53.100703, "activity_10": 52.622846, "activity_20": 51.977421, "activity_30": 51.361679}, "trend_signal": 1, "fair_value": 40.235671, "relative_strength": 1.163084, "rate_of_change": 0.5255544947619654, "market_dynamics": 0.394851, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.881633, "high": 53.5763, "low": 52.45862, "close": 53.494814, "volume": 37487}, "trend_line": 50.620624, "activity_lines": {"activity_5": 53.305632, "activity_10": 52.860322, "activity_20": 52.172315, "activity_30": 51.560872}, "trend_signal": 1, "fair_value": 40.377179, "relative_strength": 1.548299, "rate_of_change": 0.42313287189519017, "market_dynamics": 0.552405, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.943633, "high": 54.558997, "low": 53.715352, "close": 53.86036, "volume": 45931}, "trend_line": 50.820783, "activity_lines": {"activity_5": 53.541244, "activity_10": 53.124791, "activity_20": 52.383257, "activity_30": 51.769887}, "trend_signal": 1, "fair_value": 40.521251, "relative_strength": 1.730973, "rate_of_change": 0.3954099815126722, "market_dynamics": 0.751931, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.864231, "high": 54.400193, "low": 53.040437, "close": 54.364463, "volume": 81678}, "trend_line": 51.047084, "activity_lines": {"activity_5": 53.873025, "activity_10": 53.413611, "activity_20": 52.625895, "activity_30": 51.998511}, "trend_signal": 1, "fair_value": 40.670291, "relative_strength": 2.75619, "rate_of_change": 0.4452922340846252, "market_dynamics": 0.788216, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.360493, "high": 55.104885, "low": 54.094893, "close": 54.229479, "volume": 35386}, "trend_line": 51.261288, "activity_lines": {"activity_5": 54.039782, "activity_10": 53.632643, "activity_20": 52.838823, "activity_30": 52.203827}, "trend_signal": 1, "fair_value": 40.81814, "relative_strength": 3.686434, "rate_of_change": 0.4196204429620353, "market_dynamics": 0.770078, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.05281, "high": 54.926231, "low": 53.834455, "close": 54.90638, "volume": 52727}, "trend_line": 51.469883, "activity_lines": {"activity_5": 54.383916, "activity_10": 53.937214, "activity_20": 53.09812, "activity_30": 52.438994}, "trend_signal": 1, "fair_value": 40.975465, "relative_strength": 3.667686, "rate_of_change": 0.4069250074247111, "market_dynamics": 0.926645, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.90638, "high": 55.322744, "low": 54.300941, "close": 54.847127, "volume": 90268}, "trend_line": 51.714863, "activity_lines": {"activity_5": 54.609259, "activity_10": 54.177498, "activity_20": 53.334098, "activity_30": 52.656881}, "trend_signal": 1, "fair_value": 41.128937, "relative_strength": 3.917891, "rate_of_change": 0.4759676644300866, "market_dynamics": 1.122006, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.263225, "high": 54.688025, "low": 52.514399, "close": 52.782381, "volume": 80489}, "trend_line": 51.848049, "activity_lines": {"activity_5": 54.056198, "activity_10": 53.992923, "activity_20": 53.348134, "activity_30": 52.725753}, "trend_signal": 1, "fair_value": 41.277204, "relative_strength": 1.955925, "rate_of_change": 0.2575391140454187, "market_dynamics": 0.68614, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.191829, "high": 53.82453, "low": 51.949654, "close": 51.988362, "volume": 138304}, "trend_line": 51.937556, "activity_lines": {"activity_5": 53.31033, "activity_10": 53.663981, "activity_20": 53.276406, "activity_30": 52.734806}, "trend_signal": 1, "fair_value": 41.419944, "relative_strength": 1.889004, "rate_of_change": 0.1726333039069562, "market_dynamics": 0.190697, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.504474, "high": 53.17939, "low": 51.070278, "close": 51.092709, "volume": 90234}, "trend_line": 51.989995, "activity_lines": {"activity_5": 52.424318, "activity_10": 53.18266, "activity_20": 53.116915, "activity_30": 52.680299}, "trend_signal": 1, "fair_value": 41.554537, "relative_strength": 1.902323, "rate_of_change": 0.10096547477128048, "market_dynamics": -0.411418, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.037988, "high": 52.323835, "low": 50.251447, "close": 50.420176, "volume": 157601}, "trend_line": 52.031825, "activity_lines": {"activity_5": 51.523246, "activity_10": 52.622931, "activity_20": 52.897049, "activity_30": 52.579021}, "trend_signal": 0, "fair_value": 41.678227, "relative_strength": 2.769744, "rate_of_change": 0.08045778808018228, "market_dynamics": -1.039689, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.846961, "high": 52.509437, "low": 50.121426, "close": 52.181706, "volume": 33053}, "trend_line": 52.11942, "activity_lines": {"activity_5": 51.508431, "activity_10": 52.438037, "activity_20": 52.848291, "activity_30": 52.58869}, "trend_signal": 0, "fair_value": 41.813213, "relative_strength": 2.75535, "rate_of_change": 0.16834889031857006, "market_dynamics": -1.169864, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.350633, "high": 54.439894, "low": 51.819633, "close": 54.291016, "volume": 50934}, "trend_line": 52.247968, "activity_lines": {"activity_5": 52.374414, "activity_10": 52.660528, "activity_20": 52.996336, "activity_30": 52.728793}, "trend_signal": 1, "fair_value": 41.95895, "relative_strength": 3.104302, "rate_of_change": 0.2466412711423153, "market_dynamics": -1.042225, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.062736, "high": 56.563795, "low": 53.983334, "close": 56.436553, "volume": 119410}, "trend_line": 52.435023, "activity_lines": {"activity_5": 53.855001, "activity_10": 53.265287, "activity_20": 53.329039, "activity_30": 52.999025}, "trend_signal": 1, "fair_value": 42.119215, "relative_strength": 2.503227, "rate_of_change": 0.3580139231443429, "market_dynamics": -0.62396, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.285987, "high": 56.305838, "low": 55.462193, "close": 56.198149, "volume": 50012}, "trend_line": 52.627326, "activity_lines": {"activity_5": 54.959573, "activity_10": 53.789025, "activity_20": 53.617321, "activity_30": 53.241807}, "trend_signal": 1, "fair_value": 42.277152, "relative_strength": 1.492707, "rate_of_change": 0.3667453335531014, "market_dynamics": -0.327539, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.266137, "high": 57.060155, "low": 55.55152, "close": 56.737486, "volume": 121116}, "trend_line": 52.81209, "activity_lines": {"activity_5": 55.903562, "activity_10": 54.37503, "activity_20": 53.937762, "activity_30": 53.506979}, "trend_signal": 1, "fair_value": 42.439181, "relative_strength": 1.474048, "rate_of_change": 0.35107996936800717, "market_dynamics": 0.16988, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.673071, "high": 58.141906, "low": 56.320726, "close": 58.102305, "volume": 51314}, "trend_line": 53.097695, "activity_lines": {"activity_5": 56.881336, "activity_10": 55.175892, "activity_20": 54.365452, "activity_30": 53.848283}, "trend_signal": 1, "fair_value": 42.610844, "relative_strength": 1.486664, "rate_of_change": 0.5407947309034804, "market_dynamics": 0.458397, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.102305, "high": 58.419912, "low": 57.328137, "close": 57.546492, "volume": 116841}, "trend_line": 53.327507, "activity_lines": {"activity_5": 57.279133, "activity_10": 55.816511, "activity_20": 54.711755, "activity_30": 54.135302}, "trend_signal": 1, "fair_value": 42.776081, "relative_strength": 0.271634, "rate_of_change": 0.43280974814442597, "market_dynamics": 0.565934, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.764847, "high": 58.390136, "low": 56.960903, "close": 58.062604, "volume": 105406}, "trend_line": 53.547211, "activity_lines": {"activity_5": 57.631935, "activity_10": 56.464349, "activity_20": 55.084524, "activity_30": 54.440792}, "trend_signal": 1, "fair_value": 42.945397, "relative_strength": 0.288789, "rate_of_change": 0.4119900073333639, "market_dynamics": 0.75773, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.896323, "high": 59.40251, "low": 58.578716, "close": 59.248768, "volume": 65715}, "trend_line": 53.793359, "activity_lines": {"activity_5": 58.271722, "activity_10": 57.217413, "activity_20": 55.544079, "activity_30": 54.808634}, "trend_signal": 1, "fair_value": 43.119339, "relative_strength": 0.845154, "rate_of_change": 0.4596840720612044, "market_dynamics": 0.767665, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.333033, "high": 59.859071, "low": 57.764946, "close": 57.764946, "volume": 44911}, "trend_line": 54.014774, "activity_lines": {"activity_5": 58.213527, "activity_10": 57.552398, "activity_20": 55.834968, "activity_30": 55.064866}, "trend_signal": 1, "fair_value": 43.282872, "relative_strength": 0.818799, "rate_of_change": 0.41160285231491184, "market_dynamics": 0.727605, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.409987, "high": 58.787146, "low": 56.921202, "close": 58.671318, "volume": 55679}, "trend_line": 54.259686, "activity_lines": {"activity_5": 58.388959, "activity_10": 57.918637, "activity_20": 56.191493, "activity_30": 55.365288}, "trend_signal": 1, "fair_value": 43.447115, "relative_strength": 1.782561, "rate_of_change": 0.45341668929319107, "market_dynamics": 0.690106, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.72, "close": 59.16, "volume": 76838}, "trend_line": 54.559731, "activity_lines": {"activity_5": 58.68935, "activity_10": 58.255735, "activity_20": 56.569908, "activity_30": 55.681437}, "trend_signal": 1, "fair_value": 43.619012, "relative_strength": 1.640402, "rate_of_change": 0.5529796099446599, "market_dynamics": 0.704688, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.41, "high": 59.539, "low": 57.71, "close": 57.95, "volume": 50520}, "trend_line": 54.7622, "activity_lines": {"activity_5": 58.478841, "activity_10": 58.284305, "activity_20": 56.807849, "activity_30": 55.900164}, "trend_signal": 1, "fair_value": 43.778375, "relative_strength": 1.934025, "rate_of_change": 0.3710960378452025, "market_dynamics": 0.637931, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.18, "high": 59.1251, "low": 58.18, "close": 58.5566, "volume": 36703}, "trend_line": 54.97525, "activity_lines": {"activity_5": 58.478039, "activity_10": 58.39565, "activity_20": 57.086487, "activity_30": 56.144964}, "trend_signal": 1, "fair_value": 43.944351, "relative_strength": 0.786267, "rate_of_change": 0.3890457286230331, "market_dynamics": 0.691009, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.14, "high": 59.46, "low": 58.1599, "close": 59.34, "volume": 66208}, "trend_line": 55.221144, "activity_lines": {"activity_5": 58.784515, "activity_10": 58.606549, "activity_20": 57.41913, "activity_30": 56.426561}, "trend_signal": 1, "fair_value": 44.108702, "relative_strength": 0.7223, "rate_of_change": 0.4472812765744582, "market_dynamics": 0.75144, "expectation": {"probability": 59.4955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9020df24-2f03-4421-a8d7-845b591d114b/", "share_image": "https://sharemaestro.com/terminal/9020df24-2f03-4421-a8d7-845b591d114b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}