{"ticker": {"uuid": "9020df24-2f03-4421-a8d7-845b591d114b", "symbol": "GLOF", "name": "ISHARES TRUST GLOBAL EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOF rose 13.97%, moving from 52.38 to 59.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.34, "high": 59.85, "low": 59.02, "close": 59.6951, "volume": 65715}, "trend_line": 54.19859, "activity_lines": {"activity_5": 58.710693, "activity_10": 57.648442, "activity_20": 55.962502, "activity_30": 55.221517}, "trend_signal": 1, "fair_value": 43.444165, "relative_strength": 0.845157, "rate_of_change": 0.4596798663369662, "market_dynamics": 0.766082, "expectation": {"probability": 59.434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.711416, "high": 32.786599, "low": 32.174391, "close": 32.4967, "volume": 28303}, "trend_line": 31.05174, "activity_lines": {"activity_5": 32.209753, "activity_10": 32.00598, "activity_20": 31.600619, "activity_30": 31.370164}, "trend_signal": 1, "fair_value": 31.122198, "relative_strength": -1.145395, "rate_of_change": 0.20499081957506624, "market_dynamics": 0.956022, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.551281, "high": 33.54996, "low": 32.551281, "close": 33.2985, "volume": 19074}, "trend_line": 31.153587, "activity_lines": {"activity_5": 32.62206, "activity_10": 32.26702, "activity_20": 31.781964, "activity_30": 31.515117}, "trend_signal": 1, "fair_value": 31.178246, "relative_strength": -1.219125, "rate_of_change": 0.32799128164799435, "market_dynamics": 1.194981, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.088264, "high": 33.111817, "low": 32.570082, "close": 32.5877, "volume": 35140}, "trend_line": 31.21344, "activity_lines": {"activity_5": 32.681453, "activity_10": 32.363547, "activity_20": 31.887794, "activity_30": 31.60764}, "trend_signal": 1, "fair_value": 31.232835, "relative_strength": -1.919434, "rate_of_change": 0.19212233891396463, "market_dynamics": 1.331667, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.692574, "high": 33.380343, "low": 32.485301, "close": 33.3387, "volume": 38975}, "trend_line": 31.289257, "activity_lines": {"activity_5": 32.9526, "activity_10": 32.582185, "activity_20": 32.060547, "activity_30": 31.744754}, "trend_signal": 1, "fair_value": 31.287594, "relative_strength": -1.908205, "rate_of_change": 0.24289857189723624, "market_dynamics": 1.406038, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.389765, "high": 33.394476, "low": 32.805633, "close": 32.9104, "volume": 11381}, "trend_line": 31.378873, "activity_lines": {"activity_5": 32.98424, "activity_10": 32.692647, "activity_20": 32.183033, "activity_30": 31.849343}, "trend_signal": 1, "fair_value": 31.337289, "relative_strength": -2.105764, "rate_of_change": 0.2864114031215234, "market_dynamics": 1.377272, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.937486, "high": 34.119882, "low": 32.928065, "close": 33.9551, "volume": 25573}, "trend_line": 31.521873, "activity_lines": {"activity_5": 33.32714, "activity_10": 32.972825, "activity_20": 32.397821, "activity_30": 32.015552}, "trend_signal": 1, "fair_value": 31.389624, "relative_strength": -1.414377, "rate_of_change": 0.4557206372580707, "market_dynamics": 1.356779, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.030404, "high": 34.360156, "low": 34.028991, "close": 34.1005, "volume": 46689}, "trend_line": 31.67235, "activity_lines": {"activity_5": 33.62128, "activity_10": 33.238402, "activity_20": 32.610444, "activity_30": 32.181915}, "trend_signal": 1, "fair_value": 31.44364, "relative_strength": -1.619807, "rate_of_change": 0.47737328298988513, "market_dynamics": 1.411447, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.096362, "high": 34.539078, "low": 34.096362, "close": 34.4638, "volume": 17945}, "trend_line": 31.834037, "activity_lines": {"activity_5": 33.983053, "activity_10": 33.52382, "activity_20": 32.84356, "activity_30": 32.362008}, "trend_signal": 1, "fair_value": 31.498798, "relative_strength": -1.605647, "rate_of_change": 0.510498905196479, "market_dynamics": 1.367858, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.510834, "high": 34.510928, "low": 33.559357, "close": 33.5782, "volume": 19216}, "trend_line": 31.94231, "activity_lines": {"activity_5": 33.924553, "activity_10": 33.603587, "activity_20": 32.970488, "activity_30": 32.474535}, "trend_signal": 1, "fair_value": 31.544709, "relative_strength": -1.979816, "rate_of_change": 0.3401170891395286, "market_dynamics": 1.316042, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.804317, "high": 33.983325, "low": 33.342664, "close": 33.4463, "volume": 28022}, "trend_line": 32.02218, "activity_lines": {"activity_5": 33.80612, "activity_10": 33.628635, "activity_20": 33.067552, "activity_30": 32.571566}, "trend_signal": 1, "fair_value": 31.588174, "relative_strength": -2.1219, "rate_of_change": 0.25004453341038785, "market_dynamics": 1.100656, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.396752, "high": 33.514615, "low": 32.409944, "close": 32.6403, "volume": 35674}, "trend_line": 32.073567, "activity_lines": {"activity_5": 33.383293, "activity_10": 33.487309, "activity_20": 33.07298, "activity_30": 32.611445}, "trend_signal": 1, "fair_value": 31.626889, "relative_strength": -2.492192, "rate_of_change": 0.16047314704994567, "market_dynamics": 0.652546, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.720796, "high": 33.163606, "low": 32.645707, "close": 32.9015, "volume": 41278}, "trend_line": 32.115073, "activity_lines": {"activity_5": 33.135187, "activity_10": 33.390864, "activity_20": 33.097184, "activity_30": 32.66486}, "trend_signal": 1, "fair_value": 31.664797, "relative_strength": -2.474357, "rate_of_change": 0.12940874334309427, "market_dynamics": 0.190334, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.078851, "high": 33.898521, "low": 33.03636, "close": 33.7702, "volume": 32632}, "trend_line": 32.186697, "activity_lines": {"activity_5": 33.25658, "activity_10": 33.459582, "activity_20": 33.196772, "activity_30": 32.771643}, "trend_signal": 1, "fair_value": 31.711654, "relative_strength": -2.376038, "rate_of_change": 0.223023002314209, "market_dynamics": -0.026736, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.681799, "high": 33.719485, "low": 33.257832, "close": 33.3235, "volume": 17553}, "trend_line": 32.252527, "activity_lines": {"activity_5": 33.275313, "activity_10": 33.425582, "activity_20": 33.244406, "activity_30": 32.844985}, "trend_signal": 1, "fair_value": 31.757823, "relative_strength": -2.432899, "rate_of_change": 0.2045254907640827, "market_dynamics": -0.322813, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.549959, "high": 33.728967, "low": 33.305, "close": 33.3734, "volume": 24526}, "trend_line": 32.31831, "activity_lines": {"activity_5": 33.32766, "activity_10": 33.400931, "activity_20": 33.288928, "activity_30": 32.917299}, "trend_signal": 1, "fair_value": 31.802883, "relative_strength": -2.150636, "rate_of_change": 0.20396231278248725, "market_dynamics": -0.375407, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.304981, "high": 33.502833, "low": 32.607791, "close": 32.6451, "volume": 48684}, "trend_line": 32.386733, "activity_lines": {"activity_5": 33.1421, "activity_10": 33.235444, "activity_20": 33.256585, "activity_30": 32.938382}, "trend_signal": 1, "fair_value": 31.846882, "relative_strength": -1.417817, "rate_of_change": 0.21171589727310242, "market_dynamics": -0.440327, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.556937, "high": 32.730293, "low": 32.01897, "close": 32.3784, "volume": 33928}, "trend_line": 32.428073, "activity_lines": {"activity_5": 32.86732, "activity_10": 33.045284, "activity_20": 33.194332, "activity_30": 32.937845}, "trend_signal": 1, "fair_value": 31.886003, "relative_strength": -1.537077, "rate_of_change": 0.12764486001103648, "market_dynamics": -0.662096, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.325134, "high": 32.55125, "low": 31.708026, "close": 32.4576, "volume": 47695}, "trend_line": 32.514123, "activity_lines": {"activity_5": 32.653813, "activity_10": 32.900835, "activity_20": 33.135719, "activity_30": 32.93975}, "trend_signal": 1, "fair_value": 31.919006, "relative_strength": -1.73282, "rate_of_change": 0.26535650144860656, "market_dynamics": -0.714428, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.334427, "high": 32.983662, "low": 32.315679, "close": 32.5189, "volume": 23417}, "trend_line": 32.599927, "activity_lines": {"activity_5": 32.548247, "activity_10": 32.804007, "activity_20": 33.080808, "activity_30": 32.940058}, "trend_signal": 0, "fair_value": 31.95244, "relative_strength": -1.965319, "rate_of_change": 0.26389762996222627, "market_dynamics": -0.845594, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.664285, "high": 32.88569, "low": 31.7211, "close": 31.7211, "volume": 19554}, "trend_line": 32.646533, "activity_lines": {"activity_5": 32.230387, "activity_10": 32.581385, "activity_20": 32.94691, "activity_30": 32.883359}, "trend_signal": 0, "fair_value": 31.981673, "relative_strength": -2.000827, "rate_of_change": 0.1429635103170539, "market_dynamics": -0.996092, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.524275, "high": 31.87287, "low": 30.958986, "close": 31.0467, "volume": 71643}, "trend_line": 32.636123, "activity_lines": {"activity_5": 31.79788, "activity_10": 32.267513, "activity_20": 32.751806, "activity_30": 32.780144}, "trend_signal": 0, "fair_value": 32.016268, "relative_strength": -1.620682, "rate_of_change": -0.03188700006827755, "market_dynamics": -0.98821, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.326462, "high": 32.909273, "low": 31.279637, "close": 32.816, "volume": 58561}, "trend_line": 32.684713, "activity_lines": {"activity_5": 32.0617, "activity_10": 32.304305, "activity_20": 32.732111, "activity_30": 32.791749}, "trend_signal": 0, "fair_value": 32.049007, "relative_strength": -1.695476, "rate_of_change": 0.14888410611764258, "market_dynamics": -0.914179, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.936044, "high": 33.1273, "low": 32.683171, "close": 33.1273, "volume": 79425}, "trend_line": 32.729163, "activity_lines": {"activity_5": 32.400113, "activity_10": 32.399253, "activity_20": 32.744361, "activity_30": 32.820303}, "trend_signal": 0, "fair_value": 32.080964, "relative_strength": -2.027612, "rate_of_change": 0.13599629894255966, "market_dynamics": -0.640147, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.041148, "high": 34.0663, "low": 33.012884, "close": 34.0663, "volume": 37788}, "trend_line": 32.808973, "activity_lines": {"activity_5": 33.00688, "activity_10": 32.676616, "activity_20": 32.843471, "activity_30": 32.90657}, "trend_signal": 0, "fair_value": 32.119168, "relative_strength": -1.476117, "rate_of_change": 0.24384980453060145, "market_dynamics": -0.25293, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.17641, "high": 34.426079, "low": 34.136557, "close": 34.3948, "volume": 34225}, "trend_line": 32.89554, "activity_lines": {"activity_5": 33.619987, "activity_10": 33.000202, "activity_20": 32.970401, "activity_30": 33.008882}, "trend_signal": 1, "fair_value": 32.155852, "relative_strength": -1.456843, "rate_of_change": 0.2638515993779969, "market_dynamics": 0.115093, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.341352, "high": 34.815254, "low": 34.250906, "close": 34.7917, "volume": 28134}, "trend_line": 32.998663, "activity_lines": {"activity_5": 34.187147, "activity_10": 33.37738, "activity_20": 33.128063, "activity_30": 33.131214}, "trend_signal": 1, "fair_value": 32.191385, "relative_strength": -1.100769, "rate_of_change": 0.31348626591934237, "market_dynamics": 0.401331, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.520336, "high": 34.850088, "low": 34.426121, "close": 34.7701, "volume": 28467}, "trend_line": 33.105707, "activity_lines": {"activity_5": 34.49744, "activity_10": 33.711602, "activity_20": 33.279684, "activity_30": 33.245501}, "trend_signal": 1, "fair_value": 32.228096, "relative_strength": -1.336177, "rate_of_change": 0.3243889002412065, "market_dynamics": 0.536508, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.954075, "high": 35.782788, "low": 34.802954, "close": 35.5774, "volume": 16914}, "trend_line": 33.224653, "activity_lines": {"activity_5": 34.94656, "activity_10": 34.14912, "activity_20": 33.505002, "activity_30": 33.404965}, "trend_signal": 1, "fair_value": 32.265977, "relative_strength": -1.341068, "rate_of_change": 0.3592915263824485, "market_dynamics": 0.66895, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.259846, "high": 36.575732, "low": 35.503635, "close": 36.0505, "volume": 24012}, "trend_line": 33.363417, "activity_lines": {"activity_5": 35.39004, "activity_10": 34.615933, "activity_20": 33.770075, "activity_30": 33.587277}, "trend_signal": 1, "fair_value": 32.307128, "relative_strength": -0.882932, "rate_of_change": 0.4176537223729463, "market_dynamics": 0.748705, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.16914, "high": 36.401172, "low": 36.097539, "close": 36.2506, "volume": 19781}, "trend_line": 33.493243, "activity_lines": {"activity_5": 35.76794, "activity_10": 35.054916, "activity_20": 34.042431, "activity_30": 33.773547}, "trend_signal": 1, "fair_value": 32.346887, "relative_strength": -0.622325, "rate_of_change": 0.38912680916346587, "market_dynamics": 0.817409, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.077954, "high": 36.077954, "low": 35.667685, "close": 35.7345, "volume": 53693}, "trend_line": 33.60117, "activity_lines": {"activity_5": 35.850087, "activity_10": 35.317709, "activity_20": 34.252282, "activity_30": 33.918145}, "trend_signal": 1, "fair_value": 32.375635, "relative_strength": -0.415608, "rate_of_change": 0.3222351445633487, "market_dynamics": 0.939063, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.977387, "high": 36.64266, "low": 35.897746, "close": 36.4605, "volume": 165866}, "trend_line": 33.70657, "activity_lines": {"activity_5": 36.11138, "activity_10": 35.627269, "activity_20": 34.516541, "activity_30": 34.102617}, "trend_signal": 1, "fair_value": 32.410041, "relative_strength": -0.194022, "rate_of_change": 0.31367955342030035, "market_dynamics": 1.08307, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.278928, "high": 36.556524, "low": 35.771119, "close": 36.5123, "volume": 27795}, "trend_line": 33.83739, "activity_lines": {"activity_5": 36.277247, "activity_10": 35.879984, "activity_20": 34.768786, "activity_30": 34.283632}, "trend_signal": 1, "fair_value": 32.441758, "relative_strength": -1.142409, "rate_of_change": 0.3881142459763777, "market_dynamics": 1.065754, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.661809, "high": 37.082989, "low": 36.590783, "close": 37.0447, "volume": 16141}, "trend_line": 33.960923, "activity_lines": {"activity_5": 36.558253, "activity_10": 36.167953, "activity_20": 35.058678, "activity_30": 34.490555}, "trend_signal": 1, "fair_value": 32.485028, "relative_strength": -0.645257, "rate_of_change": 0.36507839404871917, "market_dynamics": 1.082622, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.140479, "high": 37.422, "low": 36.869583, "close": 37.422, "volume": 37619}, "trend_line": 34.11131, "activity_lines": {"activity_5": 36.898747, "activity_10": 36.470369, "activity_20": 35.366783, "activity_30": 34.713851}, "trend_signal": 1, "fair_value": 32.524074, "relative_strength": -0.988547, "rate_of_change": 0.4428236535267373, "market_dynamics": 1.180032, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.245726, "high": 37.8058, "low": 37.015992, "close": 37.8058, "volume": 21480}, "trend_line": 34.239667, "activity_lines": {"activity_5": 37.28908, "activity_10": 36.787527, "activity_20": 35.692161, "activity_30": 34.952205}, "trend_signal": 1, "fair_value": 32.55943, "relative_strength": -1.276289, "rate_of_change": 0.3762886854828913, "market_dynamics": 1.208155, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.954079, "high": 38.030657, "low": 37.067112, "close": 37.8708, "volume": 9626}, "trend_line": 34.365343, "activity_lines": {"activity_5": 37.562993, "activity_10": 37.061702, "activity_20": 35.999156, "activity_30": 35.186472}, "trend_signal": 1, "fair_value": 32.595573, "relative_strength": -0.710377, "rate_of_change": 0.36704796223633157, "market_dynamics": 1.384558, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.858374, "high": 38.576295, "low": 37.599922, "close": 38.4598, "volume": 12042}, "trend_line": 34.498543, "activity_lines": {"activity_5": 37.93922, "activity_10": 37.386591, "activity_20": 36.336091, "activity_30": 35.45063}, "trend_signal": 1, "fair_value": 32.641536, "relative_strength": -0.756288, "rate_of_change": 0.3875997978544695, "market_dynamics": 1.540004, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.423109, "high": 38.863434, "low": 38.209265, "close": 38.8351, "volume": 13424}, "trend_line": 34.673773, "activity_lines": {"activity_5": 38.310713, "activity_10": 37.727309, "activity_20": 36.680187, "activity_30": 35.730408}, "trend_signal": 1, "fair_value": 32.689759, "relative_strength": -0.702446, "rate_of_change": 0.5079344945089395, "market_dynamics": 1.57817, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.739068, "high": 39.327764, "low": 38.365748, "close": 38.8592, "volume": 79270}, "trend_line": 34.854203, "activity_lines": {"activity_5": 38.57088, "activity_10": 38.02178, "activity_20": 36.996501, "activity_30": 36.000435}, "trend_signal": 1, "fair_value": 32.733674, "relative_strength": -0.354482, "rate_of_change": 0.5203644841304153, "market_dynamics": 1.689308, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.719928, "high": 39.147043, "low": 38.566771, "close": 38.7295, "volume": 298746}, "trend_line": 35.057177, "activity_lines": {"activity_5": 38.692, "activity_10": 38.24524, "activity_20": 37.266472, "activity_30": 36.250455}, "trend_signal": 1, "fair_value": 32.775498, "relative_strength": -0.581331, "rate_of_change": 0.5823515746436797, "market_dynamics": 1.779295, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.796455, "high": 39.686677, "low": 38.79588, "close": 39.4825, "volume": 13892}, "trend_line": 35.276543, "activity_lines": {"activity_5": 39.00254, "activity_10": 38.551155, "activity_20": 37.571573, "activity_30": 36.535959}, "trend_signal": 1, "fair_value": 32.820033, "relative_strength": -0.811693, "rate_of_change": 0.6257377768894332, "market_dynamics": 1.72882, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.370856, "high": 39.590923, "low": 39.227272, "close": 39.5534, "volume": 29976}, "trend_line": 35.469317, "activity_lines": {"activity_5": 39.229267, "activity_10": 38.815015, "activity_20": 37.85168, "activity_30": 36.811886}, "trend_signal": 1, "fair_value": 32.862946, "relative_strength": -0.934606, "rate_of_change": 0.5464651113914423, "market_dynamics": 1.664569, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.562304, "high": 39.638882, "low": 39.001846, "close": 39.2692, "volume": 25810}, "trend_line": 35.667507, "activity_lines": {"activity_5": 39.288353, "activity_10": 38.971909, "activity_20": 38.074121, "activity_30": 37.057039}, "trend_signal": 1, "fair_value": 32.899933, "relative_strength": -0.715982, "rate_of_change": 0.5587646359246328, "market_dynamics": 1.479174, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.356603, "high": 39.552643, "low": 38.6741, "close": 38.6741, "volume": 23205}, "trend_line": 35.844197, "activity_lines": {"activity_5": 39.120133, "activity_10": 38.980158, "activity_20": 38.21511, "activity_30": 37.251013}, "trend_signal": 1, "fair_value": 32.930474, "relative_strength": -0.707125, "rate_of_change": 0.49538085182124075, "market_dynamics": 1.063443, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.054891, "high": 39.054891, "low": 37.666911, "close": 37.7052, "volume": 13132}, "trend_line": 36.012867, "activity_lines": {"activity_5": 38.641287, "activity_10": 38.789478, "activity_20": 38.243444, "activity_30": 37.371078}, "trend_signal": 1, "fair_value": 32.954461, "relative_strength": -0.081694, "rate_of_change": 0.47056431477596994, "market_dynamics": 0.521226, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.982824, "high": 38.786896, "low": 37.982824, "close": 38.6861, "volume": 19589}, "trend_line": 36.223123, "activity_lines": {"activity_5": 38.557693, "activity_10": 38.778973, "activity_20": 38.351324, "activity_30": 37.543545}, "trend_signal": 1, "fair_value": 32.987424, "relative_strength": -0.088109, "rate_of_change": 0.5838357718090068, "market_dynamics": 0.061582, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.834616, "high": 39.074115, "low": 38.078596, "close": 39.0543, "volume": 12526}, "trend_line": 36.443013, "activity_lines": {"activity_5": 38.649927, "activity_10": 38.820589, "activity_20": 38.475623, "activity_30": 37.726201}, "trend_signal": 1, "fair_value": 33.018322, "relative_strength": 0.304445, "rate_of_change": 0.6070431861990461, "market_dynamics": -0.349013, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.208042, "high": 39.829091, "low": 39.150608, "close": 39.7058, "volume": 14347}, "trend_line": 36.682577, "activity_lines": {"activity_5": 38.9926, "activity_10": 38.969851, "activity_20": 38.645413, "activity_30": 37.936703}, "trend_signal": 1, "fair_value": 33.057479, "relative_strength": 0.147289, "rate_of_change": 0.6573660635579212, "market_dynamics": -0.457797, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.731117, "high": 40.586497, "low": 39.724991, "close": 40.526, "volume": 19868}, "trend_line": 36.976073, "activity_lines": {"activity_5": 39.579567, "activity_10": 39.252409, "activity_20": 38.875911, "activity_30": 38.184666}, "trend_signal": 1, "fair_value": 33.101437, "relative_strength": 0.580022, "rate_of_change": 0.8000964599624436, "market_dynamics": -0.24296, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.529029, "high": 40.658255, "low": 40.117421, "close": 40.3663, "volume": 12459}, "trend_line": 37.286727, "activity_lines": {"activity_5": 39.98984, "activity_10": 39.475625, "activity_20": 39.070841, "activity_30": 38.403391}, "trend_signal": 1, "fair_value": 33.140365, "relative_strength": 0.205364, "rate_of_change": 0.840148709139555, "market_dynamics": -0.132507, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.576904, "high": 40.576904, "low": 39.552669, "close": 40.0712, "volume": 34539}, "trend_line": 37.528567, "activity_lines": {"activity_5": 40.12434, "activity_10": 39.615427, "activity_20": 39.21561, "activity_30": 38.583034}, "trend_signal": 1, "fair_value": 33.175708, "relative_strength": -0.118329, "rate_of_change": 0.6485954103721772, "market_dynamics": -0.073073, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.222766, "high": 40.672664, "low": 39.859019, "close": 40.2802, "volume": 55694}, "trend_line": 37.766997, "activity_lines": {"activity_5": 40.236167, "activity_10": 39.782525, "activity_20": 39.363089, "activity_30": 38.760559}, "trend_signal": 1, "fair_value": 33.212862, "relative_strength": -0.814139, "rate_of_change": 0.6353293479071583, "market_dynamics": -0.043115, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.612812, "high": 40.955231, "low": 40.129537, "close": 40.5928, "volume": 452591}, "trend_line": 37.984547, "activity_lines": {"activity_5": 40.370467, "activity_10": 39.993245, "activity_20": 39.522398, "activity_30": 38.942869}, "trend_signal": 1, "fair_value": 33.259079, "relative_strength": -1.614569, "rate_of_change": 0.5760320313526534, "market_dynamics": 0.040622, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.612832, "high": 41.163875, "low": 40.612832, "close": 40.8812, "volume": 15635}, "trend_line": 38.20076, "activity_lines": {"activity_5": 40.541767, "activity_10": 40.232336, "activity_20": 39.692277, "activity_30": 39.129749}, "trend_signal": 1, "fair_value": 33.301621, "relative_strength": -1.518546, "rate_of_change": 0.5692130539295449, "market_dynamics": 0.07586, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.038218, "high": 41.337908, "low": 40.777198, "close": 40.9748, "volume": 12859}, "trend_line": 38.406863, "activity_lines": {"activity_5": 40.720587, "activity_10": 40.448316, "activity_20": 39.854599, "activity_30": 39.30872}, "trend_signal": 1, "fair_value": 33.343615, "relative_strength": -1.216154, "rate_of_change": 0.539525915191213, "market_dynamics": 0.139781, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.970775, "high": 41.81155, "low": 40.883478, "close": 41.7723, "volume": 20067}, "trend_line": 38.64027, "activity_lines": {"activity_5": 41.124673, "activity_10": 40.749849, "activity_20": 40.077782, "activity_30": 39.525845}, "trend_signal": 1, "fair_value": 33.390935, "relative_strength": -1.16591, "rate_of_change": 0.6077221146647662, "market_dynamics": 0.330456, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.81158, "high": 42.348121, "low": 41.677879, "close": 42.247, "volume": 23434}, "trend_line": 38.86259, "activity_lines": {"activity_5": 41.573587, "activity_10": 41.081578, "activity_20": 40.327596, "activity_30": 39.758537}, "trend_signal": 1, "fair_value": 33.444692, "relative_strength": -0.967805, "rate_of_change": 0.5753582984797888, "market_dynamics": 0.499295, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.328804, "high": 42.459315, "low": 41.204, "close": 41.204, "volume": 14177}, "trend_line": 39.034373, "activity_lines": {"activity_5": 41.543713, "activity_10": 41.165622, "activity_20": 40.460043, "activity_30": 39.909596}, "trend_signal": 1, "fair_value": 33.489228, "relative_strength": -1.442084, "rate_of_change": 0.44202663795697844, "market_dynamics": 0.579328, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.560241, "high": 41.71492, "low": 40.458155, "close": 40.9917, "volume": 19457}, "trend_line": 39.19241, "activity_lines": {"activity_5": 41.402327, "activity_10": 41.183825, "activity_20": 40.56099, "activity_30": 40.035875}, "trend_signal": 1, "fair_value": 33.531154, "relative_strength": -1.10062, "rate_of_change": 0.4048662444251383, "market_dynamics": 0.645793, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.028482, "high": 41.511852, "low": 39.568703, "close": 39.8769, "volume": 41232}, "trend_line": 39.33049, "activity_lines": {"activity_5": 40.881973, "activity_10": 40.990871, "activity_20": 40.545611, "activity_30": 40.080035}, "trend_signal": 1, "fair_value": 33.564183, "relative_strength": -1.67261, "rate_of_change": 0.35231311368705087, "market_dynamics": 0.20776, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.340993, "high": 40.023124, "low": 38.340993, "close": 39.9715, "volume": 40454}, "trend_line": 39.447523, "activity_lines": {"activity_5": 40.466347, "activity_10": 40.824015, "activity_20": 40.533778, "activity_30": 40.121391}, "trend_signal": 1, "fair_value": 33.596616, "relative_strength": -1.428301, "rate_of_change": 0.2975630357007992, "market_dynamics": -0.374855, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.042442, "high": 41.618231, "low": 39.858761, "close": 41.6075, "volume": 23550}, "trend_line": 39.617363, "activity_lines": {"activity_5": 40.716107, "activity_10": 40.956425, "activity_20": 40.675425, "activity_30": 40.260744}, "trend_signal": 1, "fair_value": 33.643497, "relative_strength": -1.321179, "rate_of_change": 0.43054667843149663, "market_dynamics": -0.618539, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.753611, "high": 42.469, "low": 41.676271, "close": 42.469, "volume": 20999}, "trend_line": 39.798173, "activity_lines": {"activity_5": 41.295667, "activity_10": 41.22134, "activity_20": 40.889339, "activity_30": 40.444721}, "trend_signal": 1, "fair_value": 33.691299, "relative_strength": -0.67206, "rate_of_change": 0.4563908001650716, "market_dynamics": -0.718202, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.488289, "high": 42.517291, "low": 42.149929, "close": 42.4589, "volume": 8927}, "trend_line": 39.96607, "activity_lines": {"activity_5": 41.787527, "activity_10": 41.450305, "activity_20": 41.087054, "activity_30": 40.616381}, "trend_signal": 1, "fair_value": 33.736163, "relative_strength": -0.954346, "rate_of_change": 0.42187112458655707, "market_dynamics": -0.434451, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.700383, "high": 41.743887, "low": 40.6622, "close": 40.6622, "volume": 5789}, "trend_line": 40.061283, "activity_lines": {"activity_5": 41.582673, "activity_10": 41.323913, "activity_20": 41.095631, "activity_30": 40.661292}, "trend_signal": 1, "fair_value": 33.772653, "relative_strength": -1.037024, "rate_of_change": 0.23823458248459528, "market_dynamics": -0.399596, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.980182, "high": 42.082171, "low": 40.844838, "close": 41.9883, "volume": 14662}, "trend_line": 40.198533, "activity_lines": {"activity_5": 41.7675, "activity_10": 41.444313, "activity_20": 41.216423, "activity_30": 40.785616}, "trend_signal": 1, "fair_value": 33.820255, "relative_strength": -1.712703, "rate_of_change": 0.34260011093502557, "market_dynamics": -0.397913, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.04356, "high": 42.787951, "low": 41.991453, "close": 42.5162, "volume": 10015}, "trend_line": 40.333747, "activity_lines": {"activity_5": 41.99384, "activity_10": 41.656767, "activity_20": 41.371767, "activity_30": 40.935143}, "trend_signal": 1, "fair_value": 33.87268, "relative_strength": -1.820427, "rate_of_change": 0.3363655086617336, "market_dynamics": -0.475007, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.556098, "high": 43.484074, "low": 42.556098, "close": 43.306, "volume": 11589}, "trend_line": 40.482777, "activity_lines": {"activity_5": 42.422867, "activity_10": 42.007927, "activity_20": 41.585844, "activity_30": 41.126901}, "trend_signal": 1, "fair_value": 33.936578, "relative_strength": -0.535236, "rate_of_change": 0.3694920781845441, "market_dynamics": -0.452467, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.126391, "high": 43.280006, "low": 42.536678, "close": 43.0302, "volume": 73132}, "trend_line": 40.62181, "activity_lines": {"activity_5": 42.70416, "activity_10": 42.270724, "activity_20": 41.75651, "activity_30": 41.291251}, "trend_signal": 1, "fair_value": 33.998649, "relative_strength": -1.392082, "rate_of_change": 0.34343740796241534, "market_dynamics": -0.052592, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.894326, "high": 43.378954, "low": 42.700978, "close": 43.3747, "volume": 19889}, "trend_line": 40.77665, "activity_lines": {"activity_5": 43.0622, "activity_10": 42.559093, "activity_20": 41.948062, "activity_30": 41.468857}, "trend_signal": 1, "fair_value": 34.059063, "relative_strength": -1.696134, "rate_of_change": 0.3811745463828248, "market_dynamics": 0.137903, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.421245, "high": 43.635185, "low": 43.068191, "close": 43.2714, "volume": 16384}, "trend_line": 40.902947, "activity_lines": {"activity_5": 43.204973, "activity_10": 42.765084, "activity_20": 42.11545, "activity_30": 41.629808}, "trend_signal": 1, "fair_value": 34.115929, "relative_strength": -2.713853, "rate_of_change": 0.3097287295547844, "market_dynamics": 0.267809, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.22298, "high": 43.22298, "low": 42.420585, "close": 42.612, "volume": 20557}, "trend_line": 41.0049, "activity_lines": {"activity_5": 43.042407, "activity_10": 42.791185, "activity_20": 42.204798, "activity_30": 41.74007}, "trend_signal": 1, "fair_value": 34.169908, "relative_strength": -3.203909, "rate_of_change": 0.2492558788001308, "market_dynamics": 0.235598, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.836328, "high": 42.904, "low": 42.0436, "close": 42.2994, "volume": 32113}, "trend_line": 41.105907, "activity_lines": {"activity_5": 42.769253, "activity_10": 42.742187, "activity_20": 42.253271, "activity_30": 41.823586}, "trend_signal": 1, "fair_value": 34.218407, "relative_strength": -2.507661, "rate_of_change": 0.24632909725423724, "market_dynamics": 0.059078, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.372275, "high": 43.798219, "low": 42.294936, "close": 43.5517, "volume": 19883}, "trend_line": 41.268493, "activity_lines": {"activity_5": 42.98064, "activity_10": 42.923964, "activity_20": 42.412885, "activity_30": 41.981379}, "trend_signal": 1, "fair_value": 34.271299, "relative_strength": -4.094706, "rate_of_change": 0.39552952815272374, "market_dynamics": 0.186268, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.667764, "high": 43.667764, "low": 42.536675, "close": 42.5534, "volume": 4385}, "trend_line": 41.4301, "activity_lines": {"activity_5": 42.824493, "activity_10": 42.904362, "activity_20": 42.464705, "activity_30": 42.064276}, "trend_signal": 1, "fair_value": 34.320959, "relative_strength": -4.20716, "rate_of_change": 0.39159898569594875, "market_dynamics": 0.076406, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.594645, "high": 43.1686, "low": 42.594645, "close": 43.1686, "volume": 10367}, "trend_line": 41.579517, "activity_lines": {"activity_5": 42.928167, "activity_10": 42.962229, "activity_20": 42.567599, "activity_30": 42.176438}, "trend_signal": 1, "fair_value": 34.379821, "relative_strength": -4.316015, "rate_of_change": 0.3606484174549414, "market_dynamics": -0.01098, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.455082, "high": 43.6784, "low": 43.265601, "close": 43.6784, "volume": 8971}, "trend_line": 41.733653, "activity_lines": {"activity_5": 43.208627, "activity_10": 43.091327, "activity_20": 42.712396, "activity_30": 42.311849}, "trend_signal": 1, "fair_value": 34.442642, "relative_strength": -4.21212, "rate_of_change": 0.37070175682895506, "market_dynamics": -0.011583, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.706362, "high": 44.440988, "low": 43.706362, "close": 44.2924, "volume": 44158}, "trend_line": 41.88654, "activity_lines": {"activity_5": 43.62266, "activity_10": 43.310931, "activity_20": 42.908853, "activity_30": 42.47693}, "trend_signal": 1, "fair_value": 34.503304, "relative_strength": -3.61542, "rate_of_change": 0.36633984568760325, "market_dynamics": -0.019763, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.441143, "high": 44.441143, "low": 43.687084, "close": 43.8116, "volume": 189885}, "trend_line": 41.99606, "activity_lines": {"activity_5": 43.74356, "activity_10": 43.425182, "activity_20": 43.044813, "activity_30": 42.601127}, "trend_signal": 1, "fair_value": 34.563489, "relative_strength": -3.995699, "rate_of_change": 0.2614682425428393, "market_dynamics": 0.315265, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.512624, "high": 44.596895, "low": 42.194667, "close": 42.7938, "volume": 74696}, "trend_line": 42.076977, "activity_lines": {"activity_5": 43.507867, "activity_10": 43.340171, "activity_20": 43.070412, "activity_30": 42.652594}, "trend_signal": 1, "fair_value": 34.612132, "relative_strength": -4.357912, "rate_of_change": 0.19267759880331503, "market_dynamics": 0.205668, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.852733, "high": 43.482314, "low": 42.715227, "close": 43.0751, "volume": 15009}, "trend_line": 42.177107, "activity_lines": {"activity_5": 43.349913, "activity_10": 43.316867, "activity_20": 43.108911, "activity_30": 42.716989}, "trend_signal": 1, "fair_value": 34.659647, "relative_strength": -4.23573, "rate_of_change": 0.23796861642413156, "market_dynamics": -0.034658, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.656317, "high": 43.068835, "low": 42.391127, "close": 42.9991, "volume": 218844}, "trend_line": 42.267737, "activity_lines": {"activity_5": 43.17286, "activity_10": 43.283315, "activity_20": 43.125393, "activity_30": 42.770021}, "trend_signal": 1, "fair_value": 34.709139, "relative_strength": -3.795314, "rate_of_change": 0.2148796028139088, "market_dynamics": -0.386929, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.353693, "high": 43.559952, "low": 42.327308, "close": 42.3443, "volume": 23027}, "trend_line": 42.32612, "activity_lines": {"activity_5": 42.822827, "activity_10": 43.123669, "activity_20": 43.072886, "activity_30": 42.774961}, "trend_signal": 1, "fair_value": 34.753685, "relative_strength": -3.278571, "rate_of_change": 0.1381266283548757, "market_dynamics": -0.98125, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.978591, "high": 43.481335, "low": 41.949126, "close": 43.4226, "volume": 40468}, "trend_line": 42.410833, "activity_lines": {"activity_5": 42.9621, "activity_10": 43.159262, "activity_20": 43.123669, "activity_30": 42.845702}, "trend_signal": 1, "fair_value": 34.816569, "relative_strength": -3.553983, "rate_of_change": 0.20014355201939982, "market_dynamics": -1.000407, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.669035, "high": 44.512634, "low": 43.667955, "close": 44.3381, "volume": 17584}, "trend_line": 42.522943, "activity_lines": {"activity_5": 43.432473, "activity_10": 43.363656, "activity_20": 43.257052, "activity_30": 42.970041}, "trend_signal": 1, "fair_value": 34.888938, "relative_strength": -3.103385, "rate_of_change": 0.2643428390100267, "market_dynamics": -0.771098, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.599155, "high": 44.600983, "low": 43.599155, "close": 44.159, "volume": 21998}, "trend_line": 42.6025, "activity_lines": {"activity_5": 43.740193, "activity_10": 43.503038, "activity_20": 43.355875, "activity_30": 43.075593}, "trend_signal": 1, "fair_value": 34.956186, "relative_strength": -2.426489, "rate_of_change": 0.1870919423427518, "market_dynamics": -0.624528, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.324186, "high": 44.512532, "low": 43.324186, "close": 44.1394, "volume": 35260}, "trend_line": 42.66558, "activity_lines": {"activity_5": 43.96912, "activity_10": 43.620849, "activity_20": 43.442494, "activity_30": 43.174748}, "trend_signal": 1, "fair_value": 35.023297, "relative_strength": -2.226176, "rate_of_change": 0.14806642802652278, "market_dynamics": -0.286034, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.33546, "high": 44.925164, "low": 44.00191, "close": 44.8405, "volume": 23582}, "trend_line": 42.786797, "activity_lines": {"activity_5": 44.355727, "activity_10": 43.857751, "activity_20": 43.588155, "activity_30": 43.315066}, "trend_signal": 1, "fair_value": 35.096528, "relative_strength": -2.046679, "rate_of_change": 0.28410957966586053, "market_dynamics": 0.009081, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.993891, "high": 45.131397, "low": 44.2822, "close": 44.2822, "volume": 593226}, "trend_line": 42.89648, "activity_lines": {"activity_5": 44.38982, "activity_10": 43.983178, "activity_20": 43.673337, "activity_30": 43.411543}, "trend_signal": 1, "fair_value": 35.165883, "relative_strength": -1.619754, "rate_of_change": 0.2563477700843016, "market_dynamics": 0.261724, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.414466, "high": 44.414466, "low": 43.118078, "close": 43.7344, "volume": 70648}, "trend_line": 43.025063, "activity_lines": {"activity_5": 44.184007, "activity_10": 44.000449, "activity_20": 43.700386, "activity_30": 43.465603}, "trend_signal": 1, "fair_value": 35.235725, "relative_strength": -1.817117, "rate_of_change": 0.2997518677523333, "market_dynamics": 0.197442, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.070696, "high": 44.139449, "low": 42.626882, "close": 43.3537, "volume": 29533}, "trend_line": 43.137803, "activity_lines": {"activity_5": 43.89154, "activity_10": 43.9314, "activity_20": 43.689465, "activity_30": 43.486805}, "trend_signal": 1, "fair_value": 35.309404, "relative_strength": 0.456204, "rate_of_change": 0.2620333176502151, "market_dynamics": -0.047735, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.774172, "high": 42.793815, "low": 41.80446, "close": 42.6072, "volume": 70671}, "trend_line": 43.171127, "activity_lines": {"activity_5": 43.403927, "activity_10": 43.721558, "activity_20": 43.607057, "activity_30": 43.452572}, "trend_signal": 1, "fair_value": 35.365787, "relative_strength": 1.051986, "rate_of_change": 0.07725010937622473, "market_dynamics": -0.460497, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.705383, "high": 43.137446, "low": 42.440193, "close": 42.7706, "volume": 31531}, "trend_line": 43.18118, "activity_lines": {"activity_5": 43.072927, "activity_10": 43.548551, "activity_20": 43.540234, "activity_30": 43.426732}, "trend_signal": 0, "fair_value": 35.42289, "relative_strength": 0.948287, "rate_of_change": 0.023286396947661804, "market_dynamics": -0.984826, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.147362, "high": 43.461661, "low": 42.037493, "close": 42.1143, "volume": 38329}, "trend_line": 43.169693, "activity_lines": {"activity_5": 42.661153, "activity_10": 43.248465, "activity_20": 43.408662, "activity_30": 43.357901}, "trend_signal": 0, "fair_value": 35.476918, "relative_strength": 0.907912, "rate_of_change": -0.026601866831789594, "market_dynamics": -1.212591, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.428541, "high": 42.587518, "low": 38.4868, "close": 38.4868, "volume": 38413}, "trend_line": 43.09718, "activity_lines": {"activity_5": 41.18474, "activity_10": 42.312622, "activity_20": 42.938459, "activity_30": 43.055779}, "trend_signal": 0, "fair_value": 35.510492, "relative_strength": 1.424838, "rate_of_change": -0.1679720075841186, "market_dynamics": -1.309604, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.254266, "high": 41.192826, "low": 36.984165, "close": 40.6981, "volume": 607241}, "trend_line": 43.054173, "activity_lines": {"activity_5": 40.795267, "activity_10": 41.88522, "activity_20": 42.69822, "activity_30": 42.901}, "trend_signal": 0, "fair_value": 35.560821, "relative_strength": 1.506945, "rate_of_change": -0.09979075197032126, "market_dynamics": -1.200818, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.750892, "high": 41.359847, "low": 40.231512, "close": 40.7394, "volume": 24569}, "trend_line": 42.994947, "activity_lines": {"activity_5": 40.5966, "activity_10": 41.528253, "activity_20": 42.473679, "activity_30": 42.751659}, "trend_signal": 0, "fair_value": 35.616265, "relative_strength": 3.056117, "rate_of_change": -0.13756157852572234, "market_dynamics": -1.185886, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.69191, "high": 42.4291, "low": 39.803033, "close": 42.4291, "volume": 21010}, "trend_line": 42.965717, "activity_lines": {"activity_5": 41.085687, "activity_10": 41.540322, "activity_20": 42.424057, "activity_30": 42.715153}, "trend_signal": 0, "fair_value": 35.687894, "relative_strength": 2.608261, "rate_of_change": -0.06798473318272823, "market_dynamics": -1.079505, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.567391, "high": 43.648285, "low": 42.096433, "close": 43.5813, "volume": 19105}, "trend_line": 42.984087, "activity_lines": {"activity_5": 41.981607, "activity_10": 41.805725, "activity_20": 42.493041, "activity_30": 42.754868}, "trend_signal": 0, "fair_value": 35.76771, "relative_strength": 2.40901, "rate_of_change": 0.04275501791347841, "market_dynamics": -0.849676, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.599294, "high": 43.599294, "low": 43.275075, "close": 43.4391, "volume": 13623}, "trend_line": 42.986233, "activity_lines": {"activity_5": 42.732327, "activity_10": 42.058018, "activity_20": 42.54958, "activity_30": 42.784224}, "trend_signal": 0, "fair_value": 35.849566, "relative_strength": 2.518571, "rate_of_change": 0.0049925452644747495, "market_dynamics": -0.697962, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.434014, "high": 45.308158, "low": 44.316152, "close": 45.2838, "volume": 15673}, "trend_line": 43.053313, "activity_lines": {"activity_5": 43.767793, "activity_10": 42.65108, "activity_20": 42.77873, "activity_30": 42.932454}, "trend_signal": 0, "fair_value": 35.946312, "relative_strength": 1.535536, "rate_of_change": 0.15604996139113714, "market_dynamics": -0.274857, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.177816, "high": 45.524331, "low": 44.640363, "close": 44.8203, "volume": 55118}, "trend_line": 43.126923, "activity_lines": {"activity_5": 44.343047, "activity_10": 43.124776, "activity_20": 42.953221, "activity_30": 43.046453}, "trend_signal": 0, "fair_value": 36.030424, "relative_strength": 3.110057, "rate_of_change": 0.17097406650214134, "market_dynamics": 0.048291, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.318067, "high": 45.632367, "low": 45.151194, "close": 45.3714, "volume": 17521}, "trend_line": 43.229323, "activity_lines": {"activity_5": 44.82994, "activity_10": 43.658435, "activity_20": 43.171525, "activity_30": 43.191258}, "trend_signal": 0, "fair_value": 36.121087, "relative_strength": 2.556484, "rate_of_change": 0.2374386876615402, "market_dynamics": 0.330979, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.318003, "high": 46.1617, "low": 45.318003, "close": 46.1617, "volume": 92650}, "trend_line": 43.316323, "activity_lines": {"activity_5": 45.384113, "activity_10": 44.288496, "activity_20": 43.45068, "activity_30": 43.380444}, "trend_signal": 1, "fair_value": 36.225993, "relative_strength": 2.62752, "rate_of_change": 0.2012522842423329, "market_dynamics": 0.656921, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.231418, "high": 46.732332, "low": 46.093913, "close": 46.1332, "volume": 185815}, "trend_line": 43.43565, "activity_lines": {"activity_5": 45.75676, "activity_10": 44.839787, "activity_20": 43.714079, "activity_30": 43.562178}, "trend_signal": 1, "fair_value": 36.341416, "relative_strength": 2.891243, "rate_of_change": 0.2754781378835076, "market_dynamics": 0.825906, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.766476, "high": 46.766476, "low": 45.777147, "close": 45.8577, "volume": 26713}, "trend_line": 43.525287, "activity_lines": {"activity_5": 45.857967, "activity_10": 45.201962, "activity_20": 43.94269, "activity_30": 43.718439}, "trend_signal": 1, "fair_value": 36.448968, "relative_strength": 2.411172, "rate_of_change": 0.20636735032167397, "market_dynamics": 0.916177, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.815263, "high": 47.527193, "low": 45.795546, "close": 47.4509, "volume": 18900}, "trend_line": 43.651037, "activity_lines": {"activity_5": 46.45198, "activity_10": 45.759998, "activity_20": 44.314947, "activity_30": 43.971704}, "trend_signal": 1, "fair_value": 36.569353, "relative_strength": 2.389349, "rate_of_change": 0.2889125119381834, "market_dynamics": 0.982175, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.539275, "high": 48.222937, "low": 47.529367, "close": 48.2161, "volume": 34447}, "trend_line": 43.781827, "activity_lines": {"activity_5": 47.125687, "activity_10": 46.335135, "activity_20": 44.74431, "activity_30": 44.266225}, "trend_signal": 1, "fair_value": 36.692671, "relative_strength": 2.282938, "rate_of_change": 0.29962632961044544, "market_dynamics": 0.995959, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.123838, "high": 48.287322, "low": 47.767145, "close": 47.9338, "volume": 44733}, "trend_line": 43.919233, "activity_lines": {"activity_5": 47.515647, "activity_10": 46.753725, "activity_20": 45.130713, "activity_30": 44.534094}, "trend_signal": 1, "fair_value": 36.816771, "relative_strength": 1.951941, "rate_of_change": 0.3138425447617766, "market_dynamics": 1.006985, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.945521, "high": 48.27249, "low": 47.62846, "close": 48.1635, "volume": 83559}, "trend_line": 44.098223, "activity_lines": {"activity_5": 47.864033, "activity_10": 47.134944, "activity_20": 45.521604, "activity_30": 44.807917}, "trend_signal": 1, "fair_value": 36.936865, "relative_strength": 1.77442, "rate_of_change": 0.4075435470378066, "market_dynamics": 1.153486, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.411198, "high": 49.1444, "low": 48.232851, "close": 49.015, "volume": 22916}, "trend_line": 44.29622, "activity_lines": {"activity_5": 48.3609, "activity_10": 47.585082, "activity_20": 45.9725, "activity_30": 45.125129}, "trend_signal": 1, "fair_value": 37.055362, "relative_strength": 2.00765, "rate_of_change": 0.44899088110648105, "market_dynamics": 1.256074, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.847106, "high": 48.847106, "low": 47.638314, "close": 47.8555, "volume": 22918}, "trend_line": 44.4581, "activity_lines": {"activity_5": 48.26078, "activity_10": 47.756562, "activity_20": 46.286008, "activity_30": 45.35476}, "trend_signal": 1, "fair_value": 37.167757, "relative_strength": 2.026743, "rate_of_change": 0.36544878998705443, "market_dynamics": 1.224533, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.361649, "high": 49.1543, "low": 48.361549, "close": 49.1543, "volume": 23970}, "trend_line": 44.6851, "activity_lines": {"activity_5": 48.56662, "activity_10": 48.109002, "activity_20": 46.698219, "activity_30": 45.65774}, "trend_signal": 1, "fair_value": 37.281933, "relative_strength": 2.221378, "rate_of_change": 0.5105931202637917, "market_dynamics": 1.261341, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.075058, "high": 49.86771, "low": 48.885614, "close": 49.6746, "volume": 106087}, "trend_line": 44.8935, "activity_lines": {"activity_5": 48.983347, "activity_10": 48.487262, "activity_20": 47.129584, "activity_30": 45.979644}, "trend_signal": 1, "fair_value": 37.402803, "relative_strength": 2.266891, "rate_of_change": 0.46637469760614747, "market_dynamics": 1.361533, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.610119, "high": 50.036169, "low": 49.015629, "close": 49.8926, "volume": 26490}, "trend_line": 45.07865, "activity_lines": {"activity_5": 49.356687, "activity_10": 48.841287, "activity_20": 47.54571, "activity_30": 46.302166}, "trend_signal": 1, "fair_value": 37.530153, "relative_strength": 2.396467, "rate_of_change": 0.41242050630937693, "market_dynamics": 1.361381, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.808273, "high": 49.916966, "low": 49.431763, "close": 49.5357, "volume": 132118}, "trend_line": 45.257873, "activity_lines": {"activity_5": 49.495787, "activity_10": 49.062069, "activity_20": 47.873532, "activity_30": 46.589718}, "trend_signal": 1, "fair_value": 37.661275, "relative_strength": 1.691168, "rate_of_change": 0.39757845454554036, "market_dynamics": 1.528615, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.876838, "high": 49.932054, "low": 48.876838, "close": 49.9271, "volume": 18490}, "trend_line": 45.450797, "activity_lines": {"activity_5": 49.73064, "activity_10": 49.287142, "activity_20": 48.196546, "activity_30": 46.890958}, "trend_signal": 1, "fair_value": 37.788642, "relative_strength": 2.12307, "rate_of_change": 0.426277213690544, "market_dynamics": 1.455421, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.214463, "high": 51.007114, "low": 50.164922, "close": 50.8145, "volume": 161462}, "trend_line": 45.64993, "activity_lines": {"activity_5": 50.123187, "activity_10": 49.628538, "activity_20": 48.560324, "activity_30": 47.237004}, "trend_signal": 1, "fair_value": 37.930088, "relative_strength": 2.287167, "rate_of_change": 0.4381287307238996, "market_dynamics": 1.420991, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.947711, "high": 51.254864, "low": 50.728345, "close": 51.2078, "volume": 33856}, "trend_line": 45.880783, "activity_lines": {"activity_5": 50.536153, "activity_10": 49.9942, "activity_20": 48.921628, "activity_30": 47.595576}, "trend_signal": 1, "fair_value": 38.083342, "relative_strength": 1.784119, "rate_of_change": 0.5057028564994587, "market_dynamics": 1.364505, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.274683, "high": 51.472846, "low": 50.491939, "close": 50.809, "volume": 59624}, "trend_line": 46.116603, "activity_lines": {"activity_5": 50.713973, "activity_10": 50.227825, "activity_20": 49.208635, "activity_30": 47.913525}, "trend_signal": 1, "fair_value": 38.237083, "relative_strength": 1.276411, "rate_of_change": 0.5139842534945334, "market_dynamics": 1.160849, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.036838, "high": 51.748143, "low": 50.878307, "close": 51.5802, "volume": 80155}, "trend_line": 46.39082, "activity_lines": {"activity_5": 51.087767, "activity_10": 50.553569, "activity_20": 49.533994, "activity_30": 48.266015}, "trend_signal": 1, "fair_value": 38.391321, "relative_strength": 1.650736, "rate_of_change": 0.5946166503200597, "market_dynamics": 1.159469, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.700673, "high": 51.700673, "low": 49.9073, "close": 49.9073, "volume": 20861}, "trend_line": 46.634157, "activity_lines": {"activity_5": 50.767627, "activity_10": 50.528509, "activity_20": 49.670047, "activity_30": 48.492885}, "trend_signal": 1, "fair_value": 38.538496, "relative_strength": 0.774929, "rate_of_change": 0.5245369665808967, "market_dynamics": 0.654615, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.77916, "high": 51.116136, "low": 50.194678, "close": 51.0337, "volume": 19466}, "trend_line": 46.909593, "activity_lines": {"activity_5": 50.824273, "activity_10": 50.670944, "activity_20": 49.889152, "activity_30": 48.776727}, "trend_signal": 1, "fair_value": 38.684992, "relative_strength": 1.237182, "rate_of_change": 0.5906314549655076, "market_dynamics": 0.368601, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.205263, "high": 51.948373, "low": 50.977376, "close": 51.8592, "volume": 24063}, "trend_line": 47.234423, "activity_lines": {"activity_5": 51.141473, "activity_10": 50.929298, "activity_20": 50.159913, "activity_30": 49.096056}, "trend_signal": 1, "fair_value": 38.830957, "relative_strength": 0.867845, "rate_of_change": 0.6924596425298309, "market_dynamics": 0.243081, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.305136, "high": 52.780727, "low": 52.136698, "close": 52.2551, "volume": 21473}, "trend_line": 47.693367, "activity_lines": {"activity_5": 51.547213, "activity_10": 51.219915, "activity_20": 50.441248, "activity_30": 49.419971}, "trend_signal": 1, "fair_value": 38.980631, "relative_strength": 0.879145, "rate_of_change": 0.9716303721969938, "market_dynamics": 0.093238, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.206025, "high": 52.354647, "low": 50.961166, "close": 51.5076, "volume": 50091}, "trend_line": 48.053683, "activity_lines": {"activity_5": 51.60738, "activity_10": 51.331667, "activity_20": 50.62224, "activity_30": 49.66605}, "trend_signal": 1, "fair_value": 39.114712, "relative_strength": 1.000869, "rate_of_change": 0.7554845100367885, "market_dynamics": 0.218489, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.126742, "high": 52.512664, "low": 51.165652, "close": 51.7106, "volume": 64247}, "trend_line": 48.41939, "activity_lines": {"activity_5": 51.740053, "activity_10": 51.444476, "activity_20": 50.795662, "activity_30": 49.90198}, "trend_signal": 1, "fair_value": 39.252324, "relative_strength": 1.16623, "rate_of_change": 0.7610384411117883, "market_dynamics": 0.223497, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.561993, "high": 51.715569, "low": 50.055955, "close": 50.5365, "volume": 142625}, "trend_line": 48.689637, "activity_lines": {"activity_5": 51.36114, "activity_10": 51.311385, "activity_20": 50.83698, "activity_30": 50.038568}, "trend_signal": 1, "fair_value": 39.378891, "relative_strength": 0.720106, "rate_of_change": 0.5581379691069996, "market_dynamics": 0.051768, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.640478, "high": 52.2667, "low": 50.640478, "close": 52.2667, "volume": 63366}, "trend_line": 48.97915, "activity_lines": {"activity_5": 51.592107, "activity_10": 51.497931, "activity_20": 51.03203, "activity_30": 50.269346}, "trend_signal": 1, "fair_value": 39.514804, "relative_strength": 0.376296, "rate_of_change": 0.5946090746168419, "market_dynamics": -0.086955, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.997893, "high": 52.721187, "low": 51.997893, "close": 52.558, "volume": 98423}, "trend_line": 49.283113, "activity_lines": {"activity_5": 51.893007, "activity_10": 51.718187, "activity_20": 51.234189, "activity_30": 50.50024}, "trend_signal": 1, "fair_value": 39.657985, "relative_strength": 0.523694, "rate_of_change": 0.6205967232996145, "market_dynamics": -0.057701, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.711293, "high": 53.018445, "low": 52.265427, "close": 52.3546, "volume": 30166}, "trend_line": 49.518807, "activity_lines": {"activity_5": 52.105913, "activity_10": 51.869662, "activity_20": 51.396051, "activity_30": 50.6984}, "trend_signal": 1, "fair_value": 39.80343, "relative_strength": 0.625485, "rate_of_change": 0.47824495177486515, "market_dynamics": -0.157216, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.34, "high": 53.34, "low": 51.69, "close": 52.52, "volume": 82819}, "trend_line": 49.775463, "activity_lines": {"activity_5": 52.317487, "activity_10": 52.037129, "activity_20": 51.557762, "activity_30": 50.892026}, "trend_signal": 1, "fair_value": 39.950442, "relative_strength": 0.722165, "rate_of_change": 0.5183000470911981, "market_dynamics": -0.080143, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.8, "high": 53.3, "low": 52.73, "close": 53.18, "volume": 28407}, "trend_line": 50.03575, "activity_lines": {"activity_5": 52.6951, "activity_10": 52.277093, "activity_20": 51.760119, "activity_30": 51.111673}, "trend_signal": 1, "fair_value": 40.101511, "relative_strength": 0.456133, "rate_of_change": 0.5229223081259899, "market_dynamics": -0.069749, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.1, "high": 53.25, "low": 52.73, "close": 52.96, "volume": 18317}, "trend_line": 50.26236, "activity_lines": {"activity_5": 52.823147, "activity_10": 52.438033, "activity_20": 51.922353, "activity_30": 51.300335}, "trend_signal": 1, "fair_value": 40.246575, "relative_strength": 0.984027, "rate_of_change": 0.45289617923185094, "market_dynamics": -0.174432, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.25, "high": 53.97, "low": 53.24, "close": 53.9087, "volume": 217246}, "trend_line": 50.521543, "activity_lines": {"activity_5": 53.221207, "activity_10": 52.751449, "activity_20": 52.159295, "activity_30": 51.535582}, "trend_signal": 1, "fair_value": 40.393104, "relative_strength": 1.080699, "rate_of_change": 0.5156602276534571, "market_dynamics": 0.151098, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.79, "high": 54.2, "low": 53.57, "close": 53.8232, "volume": 82590}, "trend_line": 50.78706, "activity_lines": {"activity_5": 53.50072, "activity_10": 53.019255, "activity_20": 52.36897, "activity_30": 51.748592}, "trend_signal": 1, "fair_value": 40.538774, "relative_strength": 1.163089, "rate_of_change": 0.5255520402454762, "market_dynamics": 0.417971, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.28, "high": 53.9799, "low": 52.8538, "close": 53.8978, "volume": 37487}, "trend_line": 51.001957, "activity_lines": {"activity_5": 53.707193, "activity_10": 53.258522, "activity_20": 52.565333, "activity_30": 51.949285}, "trend_signal": 1, "fair_value": 40.681347, "relative_strength": 1.548307, "rate_of_change": 0.4231333729497249, "market_dynamics": 0.577209, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.35, "high": 54.97, "low": 54.12, "close": 54.2661, "volume": 45931}, "trend_line": 51.203623, "activity_lines": {"activity_5": 53.94458, "activity_10": 53.524985, "activity_20": 52.777864, "activity_30": 52.159875}, "trend_signal": 1, "fair_value": 40.826505, "relative_strength": 1.730983, "rate_of_change": 0.3954083565852248, "market_dynamics": 0.778421, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.27, "high": 54.81, "low": 53.44, "close": 54.774, "volume": 81678}, "trend_line": 51.43163, "activity_lines": {"activity_5": 54.27886, "activity_10": 53.815984, "activity_20": 53.02233, "activity_30": 52.390222}, "trend_signal": 1, "fair_value": 40.976668, "relative_strength": 2.756189, "rate_of_change": 0.4452946620593587, "market_dynamics": 0.798092, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.77, "high": 55.52, "low": 54.5024, "close": 54.638, "volume": 35386}, "trend_line": 51.647447, "activity_lines": {"activity_5": 54.446873, "activity_10": 54.036667, "activity_20": 53.236862, "activity_30": 52.597085}, "trend_signal": 1, "fair_value": 41.12563, "relative_strength": 3.686437, "rate_of_change": 0.41961921097970506, "market_dynamics": 0.775849, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.46, "high": 55.34, "low": 54.24, "close": 55.32, "volume": 52727}, "trend_line": 51.857613, "activity_lines": {"activity_5": 54.7936, "activity_10": 54.343533, "activity_20": 53.498113, "activity_30": 52.834024}, "trend_signal": 1, "fair_value": 41.28414, "relative_strength": 3.667685, "rate_of_change": 0.4069242764313229, "market_dynamics": 0.938182, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.32, "high": 55.7395, "low": 54.71, "close": 55.2603, "volume": 90268}, "trend_line": 52.10444, "activity_lines": {"activity_5": 55.02064, "activity_10": 54.585627, "activity_20": 53.73587, "activity_30": 53.053552}, "trend_signal": 1, "fair_value": 41.438769, "relative_strength": 3.917892, "rate_of_change": 0.47597061592479417, "market_dynamics": 1.147922, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.672, "high": 55.1, "low": 52.91, "close": 53.18, "volume": 80489}, "trend_line": 52.23863, "activity_lines": {"activity_5": 54.463413, "activity_10": 54.399662, "activity_20": 53.750012, "activity_30": 53.122943}, "trend_signal": 1, "fair_value": 41.588153, "relative_strength": 1.955929, "rate_of_change": 0.25754043225491685, "market_dynamics": 0.706298, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.585, "high": 54.23, "low": 52.341, "close": 52.38, "volume": 138304}, "trend_line": 52.32881, "activity_lines": {"activity_5": 53.711927, "activity_10": 54.068242, "activity_20": 53.677743, "activity_30": 53.132063}, "trend_signal": 1, "fair_value": 41.731969, "relative_strength": 1.889006, "rate_of_change": 0.17263086723368626, "market_dynamics": 0.222802, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.9, "high": 53.58, "low": 51.455, "close": 51.4776, "volume": 90234}, "trend_line": 52.381643, "activity_lines": {"activity_5": 52.81924, "activity_10": 53.583295, "activity_20": 53.517052, "activity_30": 53.077147}, "trend_signal": 1, "fair_value": 41.867576, "relative_strength": 1.90233, "rate_of_change": 0.10096350366079353, "market_dynamics": -0.380611, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.43, "high": 52.718, "low": 50.63, "close": 50.8, "volume": 157601}, "trend_line": 52.423787, "activity_lines": {"activity_5": 51.91138, "activity_10": 53.019349, "activity_20": 53.29553, "activity_30": 52.975105}, "trend_signal": 0, "fair_value": 41.992197, "relative_strength": 2.769748, "rate_of_change": 0.08045566650133598, "market_dynamics": -1.002183, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.23, "high": 52.905, "low": 50.499, "close": 52.5748, "volume": 33053}, "trend_line": 52.512043, "activity_lines": {"activity_5": 51.896453, "activity_10": 52.833062, "activity_20": 53.246405, "activity_30": 52.984848}, "trend_signal": 0, "fair_value": 42.128201, "relative_strength": 2.755352, "rate_of_change": 0.168351057889048, "market_dynamics": -1.125585, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.745, "high": 54.85, "low": 52.21, "close": 54.7, "volume": 50934}, "trend_line": 52.64156, "activity_lines": {"activity_5": 52.76896, "activity_10": 53.057229, "activity_20": 53.395566, "activity_30": 53.126006}, "trend_signal": 1, "fair_value": 42.275035, "relative_strength": 3.104304, "rate_of_change": 0.24664247018536278, "market_dynamics": -1.009896, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.47, "high": 56.9899, "low": 54.39, "close": 56.8617, "volume": 119410}, "trend_line": 52.830023, "activity_lines": {"activity_5": 54.2607, "activity_10": 53.666544, "activity_20": 53.730776, "activity_30": 53.398274}, "trend_signal": 1, "fair_value": 42.436508, "relative_strength": 2.503231, "rate_of_change": 0.3580118066409862, "market_dynamics": -0.593775, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.71, "high": 56.73, "low": 55.88, "close": 56.6215, "volume": 50012}, "trend_line": 53.023773, "activity_lines": {"activity_5": 55.373593, "activity_10": 54.194227, "activity_20": 54.02123, "activity_30": 53.642885}, "trend_signal": 1, "fair_value": 42.595634, "relative_strength": 1.49271, "rate_of_change": 0.3667422215583768, "market_dynamics": -0.318331, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.69, "high": 57.49, "low": 55.97, "close": 57.1649, "volume": 121116}, "trend_line": 53.20993, "activity_lines": {"activity_5": 56.324693, "activity_10": 54.784647, "activity_20": 54.344085, "activity_30": 53.910054}, "trend_signal": 1, "fair_value": 42.758883, "relative_strength": 1.47405, "rate_of_change": 0.3510821457386698, "market_dynamics": 0.172555, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.1, "high": 58.5799, "low": 56.745, "close": 58.54, "volume": 51314}, "trend_line": 53.497687, "activity_lines": {"activity_5": 57.309833, "activity_10": 55.591542, "activity_20": 54.774997, "activity_30": 54.25393}, "trend_signal": 1, "fair_value": 42.93184, "relative_strength": 1.486665, "rate_of_change": 0.5407956747922787, "market_dynamics": 0.45949, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.54, "high": 58.86, "low": 57.76, "close": 57.98, "volume": 116841}, "trend_line": 53.72923, "activity_lines": {"activity_5": 57.710627, "activity_10": 56.236987, "activity_20": 55.123908, "activity_30": 54.543111}, "trend_signal": 1, "fair_value": 43.098321, "relative_strength": 0.271633, "rate_of_change": 0.43280936613203863, "market_dynamics": 0.564351, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.2, "high": 58.83, "low": 57.39, "close": 58.5, "volume": 105406}, "trend_line": 53.95059, "activity_lines": {"activity_5": 58.066087, "activity_10": 56.889705, "activity_20": 55.499486, "activity_30": 54.850903}, "trend_signal": 1, "fair_value": 43.268913, "relative_strength": 0.28879, "rate_of_change": 0.4119917594203325, "market_dynamics": 0.756147, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.34, "high": 59.85, "low": 59.02, "close": 59.6951, "volume": 65715}, "trend_line": 54.19859, "activity_lines": {"activity_5": 58.710693, "activity_10": 57.648442, "activity_20": 55.962502, "activity_30": 55.221517}, "trend_signal": 1, "fair_value": 43.444165, "relative_strength": 0.845157, "rate_of_change": 0.4596798663369662, "market_dynamics": 0.766082, "expectation": {"probability": 59.434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9020df24-2f03-4421-a8d7-845b591d114b/", "share_image": "https://sharemaestro.com/terminal/9020df24-2f03-4421-a8d7-845b591d114b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}