{"ticker": {"uuid": "9021c009-4feb-4fc4-9a3e-2a828dc6317b", "symbol": "BIOT", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOT rose 5.32%, moving from 10.26 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.706, "high": 10.81, "low": 10.706, "close": 10.81, "volume": 193}, "trend_line": 10.781733, "activity_lines": {"activity_5": 10.784933, "activity_10": 10.816036, "activity_20": 10.719067, "activity_30": 10.743471}, "trend_signal": 0, "fair_value": 9.45734, "relative_strength": -0.734995, "rate_of_change": 0.07920580700256101, "market_dynamics": 0.088779, "expectation": {"probability": 55.2217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.34, "high": 10.402, "low": 10.308, "close": 10.308, "volume": 388}, "trend_line": 10.676333, "activity_lines": {"activity_5": 10.3216, "activity_10": 10.354764, "activity_20": 10.40401, "activity_30": 10.537398}, "trend_signal": 0, "fair_value": 11.177571, "relative_strength": -5.21398, "rate_of_change": -0.04806455892247733, "market_dynamics": -0.379003, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.18, "close": 10.198, "volume": 0}, "trend_line": 10.6606, "activity_lines": {"activity_5": 10.271733, "activity_10": 10.323745, "activity_20": 10.3702, "activity_30": 10.506538}, "trend_signal": 0, "fair_value": 11.170596, "relative_strength": -7.224994, "rate_of_change": -0.14736333158584608, "market_dynamics": -0.239619, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.202, "high": 10.202, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 10.632133, "activity_lines": {"activity_5": 10.123733, "activity_10": 10.231164, "activity_20": 10.30841, "activity_30": 10.454241}, "trend_signal": 0, "fair_value": 11.161045, "relative_strength": -8.899305, "rate_of_change": -0.26702999831154817, "market_dynamics": -0.243845, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.802, "high": 9.802, "low": 9.68, "close": 9.71, "volume": 0}, "trend_line": 10.587, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.124036, "activity_20": 10.24, "activity_30": 10.394748}, "trend_signal": 0, "fair_value": 11.150301, "relative_strength": -10.442879, "rate_of_change": -0.4244961946958326, "market_dynamics": -0.370313, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.706, "high": 9.758, "low": 9.522, "close": 9.522, "volume": 0}, "trend_line": 10.541133, "activity_lines": {"activity_5": 9.780267, "activity_10": 9.996036, "activity_20": 10.160333, "activity_30": 10.326039}, "trend_signal": 0, "fair_value": 11.137724, "relative_strength": -8.654573, "rate_of_change": -0.43323887786907944, "market_dynamics": -0.620215, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.522, "high": 9.522, "low": 9.33, "close": 9.33, "volume": 0}, "trend_line": 10.489667, "activity_lines": {"activity_5": 9.5844, "activity_10": 9.848, "activity_20": 10.069562, "activity_30": 10.247901}, "trend_signal": 0, "fair_value": 11.122712, "relative_strength": -12.119086, "rate_of_change": -0.4882397366582849, "market_dynamics": -0.937908, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.292, "high": 9.59, "low": 9.292, "close": 9.59, "volume": 3000}, "trend_line": 10.4476, "activity_lines": {"activity_5": 9.5404, "activity_10": 9.767127, "activity_20": 10.011276, "activity_30": 10.189858}, "trend_signal": 0, "fair_value": 11.113712, "relative_strength": -10.24846, "rate_of_change": -0.4010327496573645, "market_dynamics": -1.048568, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.596, "high": 9.749, "low": 9.512, "close": 9.749, "volume": 0}, "trend_line": 10.4143, "activity_lines": {"activity_5": 9.589933, "activity_10": 9.731091, "activity_20": 9.9744, "activity_30": 10.144787}, "trend_signal": 0, "fair_value": 11.105885, "relative_strength": -9.485788, "rate_of_change": -0.3187334890309619, "market_dynamics": -1.072482, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.734, "high": 9.734, "low": 9.49, "close": 9.49, "volume": 0}, "trend_line": 10.362233, "activity_lines": {"activity_5": 9.559867, "activity_10": 9.660055, "activity_20": 9.91509, "activity_30": 10.085155}, "trend_signal": 0, "fair_value": 11.093628, "relative_strength": -9.915267, "rate_of_change": -0.49995679018273886, "market_dynamics": -1.056031, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.377, "high": 9.494, "low": 9.377, "close": 9.481, "volume": 150}, "trend_line": 10.304, "activity_lines": {"activity_5": 9.541467, "activity_10": 9.600473, "activity_20": 9.858819, "activity_30": 10.028301}, "trend_signal": 0, "fair_value": 11.081263, "relative_strength": -9.642568, "rate_of_change": -0.5619734665298448, "market_dynamics": -1.037948, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.481, "high": 9.481, "low": 9.34, "close": 9.34, "volume": 0}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.4788, "activity_10": 9.530873, "activity_20": 9.791952, "activity_30": 9.966108}, "trend_signal": 0, "fair_value": 11.068263, "relative_strength": -8.800329, "rate_of_change": -0.5822981366459675, "market_dynamics": -1.084831, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.34, "high": 9.492, "low": 9.34, "close": 9.492, "volume": 0}, "trend_line": 10.184333, "activity_lines": {"activity_5": 9.466133, "activity_10": 9.506509, "activity_20": 9.743829, "activity_30": 9.917591}, "trend_signal": 0, "fair_value": 11.057391, "relative_strength": -8.1125, "rate_of_change": -0.5824580242092859, "market_dynamics": -1.104571, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.547, "high": 9.671, "low": 9.499, "close": 9.671, "volume": 1263}, "trend_line": 10.131367, "activity_lines": {"activity_5": 9.519667, "activity_10": 9.527527, "activity_20": 9.716562, "activity_30": 9.884473}, "trend_signal": 0, "fair_value": 11.048474, "relative_strength": -7.171845, "rate_of_change": -0.5200733322447468, "market_dynamics": -0.846048, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.671, "high": 9.671, "low": 9.566, "close": 9.575, "volume": 0}, "trend_line": 10.080333, "activity_lines": {"activity_5": 9.5464, "activity_10": 9.534345, "activity_20": 9.683862, "activity_30": 9.848578}, "trend_signal": 0, "fair_value": 11.039929, "relative_strength": -6.824482, "rate_of_change": -0.5037227454103634, "market_dynamics": -0.627081, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 9.635, "low": 9.541, "close": 9.541, "volume": 0}, "trend_line": 10.0307, "activity_lines": {"activity_5": 9.556133, "activity_10": 9.537436, "activity_20": 9.652052, "activity_30": 9.813783}, "trend_signal": 0, "fair_value": 11.028064, "relative_strength": -8.977506, "rate_of_change": -0.49237460706903274, "market_dynamics": -0.339026, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.468, "high": 9.468, "low": 9.181, "close": 9.233, "volume": 0}, "trend_line": 9.9734, "activity_lines": {"activity_5": 9.4592, "activity_10": 9.484182, "activity_20": 9.594714, "activity_30": 9.762318}, "trend_signal": 0, "fair_value": 11.015288, "relative_strength": -10.197595, "rate_of_change": -0.5712462739390041, "market_dynamics": -0.220195, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.302, "high": 9.461, "low": 9.302, "close": 9.399, "volume": 0}, "trend_line": 9.923167, "activity_lines": {"activity_5": 9.424733, "activity_10": 9.462873, "activity_20": 9.558857, "activity_30": 9.72526}, "trend_signal": 0, "fair_value": 11.003769, "relative_strength": -7.879529, "rate_of_change": -0.5036697615657691, "market_dynamics": -0.140947, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.276, "high": 9.276, "low": 9.026, "close": 9.129, "volume": 0}, "trend_line": 9.886867, "activity_lines": {"activity_5": 9.306467, "activity_10": 9.395945, "activity_20": 9.502367, "activity_30": 9.674024}, "trend_signal": 0, "fair_value": 10.989481, "relative_strength": -9.181453, "rate_of_change": -0.365810632835252, "market_dynamics": -0.099215, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.034, "high": 9.151, "low": 8.991, "close": 8.991, "volume": 0}, "trend_line": 9.842967, "activity_lines": {"activity_5": 9.178333, "activity_10": 9.3152, "activity_20": 9.438852, "activity_30": 9.616226}, "trend_signal": 0, "fair_value": 10.975615, "relative_strength": -10.727734, "rate_of_change": -0.44402336958715755, "market_dynamics": -0.134685, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.986, "high": 9.016, "low": 8.597, "close": 8.597, "volume": 0}, "trend_line": 9.793667, "activity_lines": {"activity_5": 8.9578, "activity_10": 9.171891, "activity_20": 9.343619, "activity_30": 9.535841}, "trend_signal": 0, "fair_value": 10.961365, "relative_strength": -9.776046, "rate_of_change": -0.5008652370774033, "market_dynamics": -0.196067, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.613, "high": 8.704, "low": 8.513, "close": 8.542, "volume": 0}, "trend_line": 9.7372, "activity_lines": {"activity_5": 8.781867, "activity_10": 9.034655, "activity_20": 9.251448, "activity_30": 9.455088}, "trend_signal": 0, "fair_value": 10.948019, "relative_strength": -9.85736, "rate_of_change": -0.5765664689232297, "market_dynamics": -0.556613, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.578, "high": 8.911, "low": 8.578, "close": 8.911, "volume": 1}, "trend_line": 9.691167, "activity_lines": {"activity_5": 8.775, "activity_10": 8.979018, "activity_20": 9.202829, "activity_30": 9.401785}, "trend_signal": 0, "fair_value": 10.932731, "relative_strength": -7.938826, "rate_of_change": -0.47275397444850215, "market_dynamics": -0.715286, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.947, "high": 9.035, "low": 8.728, "close": 8.728, "volume": 0}, "trend_line": 9.633767, "activity_lines": {"activity_5": 8.739667, "activity_10": 8.900673, "activity_20": 9.14291, "activity_30": 9.339645}, "trend_signal": 0, "fair_value": 10.915936, "relative_strength": -9.405841, "rate_of_change": -0.5922919293414246, "market_dynamics": -0.854877, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.788, "high": 8.905, "low": 8.72, "close": 8.818, "volume": 0}, "trend_line": 9.579633, "activity_lines": {"activity_5": 8.761067, "activity_10": 8.855836, "activity_20": 9.096905, "activity_30": 9.287015}, "trend_signal": 0, "fair_value": 10.900679, "relative_strength": -9.747987, "rate_of_change": -0.5619193405860992, "market_dynamics": -0.834256, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.855, "high": 8.868, "low": 8.796, "close": 8.868, "volume": 0}, "trend_line": 9.530567, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.833855, "activity_20": 9.05991, "activity_30": 9.241103}, "trend_signal": 0, "fair_value": 10.885244, "relative_strength": -10.14995, "rate_of_change": -0.5121908114851564, "market_dynamics": -0.612143, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.79, "high": 8.806, "low": 8.743, "close": 8.799, "volume": 0}, "trend_line": 9.4764, "activity_lines": {"activity_5": 8.8192, "activity_10": 8.811564, "activity_20": 9.019457, "activity_30": 9.193905}, "trend_signal": 0, "fair_value": 10.869788, "relative_strength": -10.57234, "rate_of_change": -0.5683502356155686, "market_dynamics": -0.565909, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.799, "high": 8.834, "low": 8.777, "close": 8.834, "volume": 50}, "trend_line": 9.422, "activity_lines": {"activity_5": 8.822267, "activity_10": 8.803527, "activity_20": 8.984867, "activity_30": 9.15246}, "trend_signal": 0, "fair_value": 10.85434, "relative_strength": -11.359827, "rate_of_change": -0.5740576590266275, "market_dynamics": -0.45699, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82, "high": 9.132, "low": 8.82, "close": 9.067, "volume": 0}, "trend_line": 9.3771, "activity_lines": {"activity_5": 8.908133, "activity_10": 8.848127, "activity_20": 8.976067, "activity_30": 9.129557}, "trend_signal": 0, "fair_value": 10.837731, "relative_strength": -9.613152, "rate_of_change": -0.47654425811929696, "market_dynamics": -0.158521, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.982, "high": 8.984, "low": 8.776, "close": 8.823, "volume": 0}, "trend_line": 9.330867, "activity_lines": {"activity_5": 8.890067, "activity_10": 8.849491, "activity_20": 8.947276, "activity_30": 9.093809}, "trend_signal": 0, "fair_value": 10.819353, "relative_strength": -11.333776, "rate_of_change": -0.49304155869086236, "market_dynamics": -0.037358, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.757, "high": 8.813, "low": 8.757, "close": 8.806, "volume": 0}, "trend_line": 9.279733, "activity_lines": {"activity_5": 8.866, "activity_10": 8.850818, "activity_20": 8.920043, "activity_30": 9.059946}, "trend_signal": 0, "fair_value": 10.801224, "relative_strength": -10.978007, "rate_of_change": -0.5480090971181922, "market_dynamics": 0.227261, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.888, "high": 8.925, "low": 8.888, "close": 8.917, "volume": 478}, "trend_line": 9.233367, "activity_lines": {"activity_5": 8.883067, "activity_10": 8.868527, "activity_20": 8.906595, "activity_30": 9.036544}, "trend_signal": 0, "fair_value": 10.783679, "relative_strength": -9.863921, "rate_of_change": -0.49964799633783424, "market_dynamics": 0.530686, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.874, "high": 9.072, "low": 8.874, "close": 8.996, "volume": 0}, "trend_line": 9.1933, "activity_lines": {"activity_5": 8.9186, "activity_10": 8.893782, "activity_20": 8.902686, "activity_30": 9.02123}, "trend_signal": 0, "fair_value": 10.765346, "relative_strength": -9.011341, "rate_of_change": -0.43393704593350124, "market_dynamics": 0.622758, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.756, "close": 8.756, "volume": 0}, "trend_line": 9.156833, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.873855, "activity_20": 8.878281, "activity_30": 8.993017}, "trend_signal": 0, "fair_value": 10.745449, "relative_strength": -10.443002, "rate_of_change": -0.3966693135218042, "market_dynamics": 0.734578, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.756, "high": 8.833, "low": 8.704, "close": 8.704, "volume": 0}, "trend_line": 9.1233, "activity_lines": {"activity_5": 8.811467, "activity_10": 8.843964, "activity_20": 8.853281, "activity_30": 8.963802}, "trend_signal": 0, "fair_value": 10.726141, "relative_strength": -12.403104, "rate_of_change": -0.36620739943603053, "market_dynamics": 0.756404, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.427, "close": 8.427, "volume": 0}, "trend_line": 9.0868, "activity_lines": {"activity_5": 8.6752, "activity_10": 8.765782, "activity_20": 8.806048, "activity_30": 8.91888}, "trend_signal": 0, "fair_value": 10.702583, "relative_strength": -13.593948, "rate_of_change": -0.40007453443381447, "market_dynamics": 0.576592, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.379, "high": 8.523, "low": 8.379, "close": 8.511, "volume": 0}, "trend_line": 9.0595, "activity_lines": {"activity_5": 8.5922, "activity_10": 8.710891, "activity_20": 8.772119, "activity_30": 8.881731}, "trend_signal": 0, "fair_value": 10.679244, "relative_strength": -11.113419, "rate_of_change": -0.30043579698023865, "market_dynamics": 0.252905, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.568, "high": 8.618, "low": 8.504, "close": 8.618, "volume": 0}, "trend_line": 9.0271, "activity_lines": {"activity_5": 8.571933, "activity_10": 8.680691, "activity_20": 8.751819, "activity_30": 8.853247}, "trend_signal": 0, "fair_value": 10.657897, "relative_strength": -11.308246, "rate_of_change": -0.35763563110545943, "market_dynamics": 0.130613, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.618, "high": 8.723, "low": 8.573, "close": 8.723, "volume": 202}, "trend_line": 8.9929, "activity_lines": {"activity_5": 8.611867, "activity_10": 8.673509, "activity_20": 8.745238, "activity_30": 8.833628}, "trend_signal": 0, "fair_value": 10.639827, "relative_strength": -11.242661, "rate_of_change": -0.3788592128147492, "market_dynamics": 0.134916, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.772, "high": 8.877, "low": 8.701, "close": 8.746, "volume": 2}, "trend_line": 8.9681, "activity_lines": {"activity_5": 8.661667, "activity_10": 8.676764, "activity_20": 8.742781, "activity_30": 8.817699}, "trend_signal": 0, "fair_value": 10.62425, "relative_strength": -10.556675, "rate_of_change": -0.2757731098978174, "market_dynamics": 0.224783, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.719, "high": 8.723, "low": 8.605, "close": 8.689, "volume": 246}, "trend_line": 8.9417, "activity_lines": {"activity_5": 8.689667, "activity_10": 8.671055, "activity_20": 8.736062, "activity_30": 8.799692}, "trend_signal": 0, "fair_value": 10.605692, "relative_strength": -11.90403, "rate_of_change": -0.29437673531739017, "market_dynamics": 0.494551, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.701, "high": 8.805, "low": 8.655, "close": 8.655, "volume": 123}, "trend_line": 8.918867, "activity_lines": {"activity_5": 8.688867, "activity_10": 8.661291, "activity_20": 8.725667, "activity_30": 8.781196}, "trend_signal": 0, "fair_value": 10.586276, "relative_strength": -12.007115, "rate_of_change": -0.2553541272912346, "market_dynamics": 0.604029, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.677, "high": 8.836, "low": 8.677, "close": 8.745, "volume": 0}, "trend_line": 8.893967, "activity_lines": {"activity_5": 8.708467, "activity_10": 8.672655, "activity_20": 8.723305, "activity_30": 8.769978}, "trend_signal": 0, "fair_value": 10.568487, "relative_strength": -10.505428, "rate_of_change": -0.2791834433678693, "market_dynamics": 0.549739, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.743, "high": 8.93, "low": 8.743, "close": 8.883, "volume": 765}, "trend_line": 8.8677, "activity_lines": {"activity_5": 8.7656, "activity_10": 8.713673, "activity_20": 8.734876, "activity_30": 8.769271}, "trend_signal": 0, "fair_value": 10.550327, "relative_strength": -9.359368, "rate_of_change": -0.2953350287897482, "market_dynamics": 0.782336, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.745, "high": 8.745, "low": 8.651, "close": 8.651, "volume": 0}, "trend_line": 8.8369, "activity_lines": {"activity_5": 8.734733, "activity_10": 8.7102, "activity_20": 8.723614, "activity_30": 8.75529}, "trend_signal": 0, "fair_value": 10.532513, "relative_strength": -9.583737, "rate_of_change": -0.34732794298408015, "market_dynamics": 0.72527, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.685, "high": 8.718, "low": 8.576, "close": 8.576, "volume": 0}, "trend_line": 8.804733, "activity_lines": {"activity_5": 8.6852, "activity_10": 8.694055, "activity_20": 8.706005, "activity_30": 8.738458}, "trend_signal": 0, "fair_value": 10.513936, "relative_strength": -9.100142, "rate_of_change": -0.36400774027090255, "market_dynamics": 0.604213, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.499, "high": 8.499, "low": 8.22, "close": 8.22, "volume": 0}, "trend_line": 8.770967, "activity_lines": {"activity_5": 8.524533, "activity_10": 8.610473, "activity_20": 8.655881, "activity_30": 8.700733}, "trend_signal": 0, "fair_value": 10.492154, "relative_strength": -11.856876, "rate_of_change": -0.3834982843886346, "market_dynamics": 0.356337, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.304, "high": 8.457, "low": 8.304, "close": 8.457, "volume": 0}, "trend_line": 8.739567, "activity_lines": {"activity_5": 8.471867, "activity_10": 8.575273, "activity_20": 8.631086, "activity_30": 8.680477}, "trend_signal": 0, "fair_value": 10.472955, "relative_strength": -9.363754, "rate_of_change": -0.35799929471860314, "market_dynamics": -0.029151, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.554, "high": 8.756, "low": 8.534, "close": 8.749, "volume": 104}, "trend_line": 8.7269, "activity_lines": {"activity_5": 8.535733, "activity_10": 8.596091, "activity_20": 8.635895, "activity_30": 8.681086}, "trend_signal": 0, "fair_value": 10.456859, "relative_strength": -5.361694, "rate_of_change": -0.14493853070751278, "market_dynamics": 0.136307, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.78, "close": 8.819, "volume": 253}, "trend_line": 8.721167, "activity_lines": {"activity_5": 8.631867, "activity_10": 8.629164, "activity_20": 8.648886, "activity_30": 8.687028}, "trend_signal": 0, "fair_value": 10.441186, "relative_strength": -8.1733, "rate_of_change": -0.06569343065694688, "market_dynamics": 0.465325, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.812, "high": 8.919, "low": 8.8, "close": 8.89, "volume": 84}, "trend_line": 8.730933, "activity_lines": {"activity_5": 8.740467, "activity_10": 8.673818, "activity_20": 8.668657, "activity_30": 8.69792}, "trend_signal": 0, "fair_value": 10.424853, "relative_strength": -9.275223, "rate_of_change": 0.11198042647275105, "market_dynamics": 0.958081, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.868, "high": 8.868, "low": 8.758, "close": 8.758, "volume": 92}, "trend_line": 8.738133, "activity_lines": {"activity_5": 8.784133, "activity_10": 8.690818, "activity_20": 8.675457, "activity_30": 8.699667}, "trend_signal": 0, "fair_value": 10.408276, "relative_strength": -9.486286, "rate_of_change": 0.0824654134901643, "market_dynamics": 1.253823, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.757, "high": 8.757, "low": 8.504, "close": 8.658, "volume": 50}, "trend_line": 8.7297, "activity_lines": {"activity_5": 8.7586, "activity_10": 8.687764, "activity_20": 8.67349, "activity_30": 8.694497}, "trend_signal": 0, "fair_value": 10.39134, "relative_strength": -10.649534, "rate_of_change": -0.0965080298045376, "market_dynamics": 1.131715, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.693, "high": 8.79, "low": 8.64, "close": 8.679, "volume": 8}, "trend_line": 8.728067, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.690109, "activity_20": 8.675133, "activity_30": 8.691226}, "trend_signal": 0, "fair_value": 10.369872, "relative_strength": -11.852474, "rate_of_change": -0.018706255655978964, "market_dynamics": 0.936004, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.68, "high": 8.735, "low": 8.549, "close": 8.549, "volume": 5}, "trend_line": 8.7191, "activity_lines": {"activity_5": 8.656067, "activity_10": 8.672527, "activity_20": 8.664762, "activity_30": 8.679673}, "trend_signal": 0, "fair_value": 10.346468, "relative_strength": -11.262969, "rate_of_change": -0.10273752481506124, "market_dynamics": 0.689744, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.549, "high": 8.594, "low": 8.408, "close": 8.594, "volume": 0}, "trend_line": 8.709967, "activity_lines": {"activity_5": 8.618467, "activity_10": 8.664982, "activity_20": 8.659414, "activity_30": 8.671602}, "trend_signal": 0, "fair_value": 10.323173, "relative_strength": -10.209747, "rate_of_change": -0.10474704958078819, "market_dynamics": 0.529868, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.709, "high": 9.035, "low": 8.709, "close": 8.83, "volume": 28225}, "trend_line": 8.711, "activity_lines": {"activity_5": 8.679267, "activity_10": 8.700018, "activity_20": 8.675748, "activity_30": 8.679346}, "trend_signal": 0, "fair_value": 10.301455, "relative_strength": -7.318869, "rate_of_change": 0.011859976048125297, "market_dynamics": 0.660974, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.876, "high": 8.884, "low": 8.837, "close": 8.849, "volume": 140}, "trend_line": 8.7115, "activity_lines": {"activity_5": 8.7416, "activity_10": 8.727418, "activity_20": 8.692371, "activity_30": 8.688249}, "trend_signal": 0, "fair_value": 10.280782, "relative_strength": -6.902389, "rate_of_change": 0.005739869130970436, "market_dynamics": 0.740246, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.886, "high": 9.307, "low": 8.886, "close": 9.307, "volume": 585}, "trend_line": 8.7195, "activity_lines": {"activity_5": 8.943867, "activity_10": 8.830964, "activity_20": 8.751514, "activity_30": 8.726669}, "trend_signal": 1, "fair_value": 10.264776, "relative_strength": -4.725484, "rate_of_change": 0.09183263502268146, "market_dynamics": 1.018533, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.233, "high": 9.272, "low": 9.136, "close": 9.136, "volume": 20}, "trend_line": 8.729933, "activity_lines": {"activity_5": 9.047267, "activity_10": 8.893273, "activity_20": 8.79159, "activity_30": 8.75354}, "trend_signal": 1, "fair_value": 10.247083, "relative_strength": -4.759032, "rate_of_change": 0.11965135615575206, "market_dynamics": 1.254654, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.223, "high": 9.294, "low": 9.223, "close": 9.294, "volume": 201}, "trend_line": 8.7462, "activity_lines": {"activity_5": 9.1642, "activity_10": 8.978545, "activity_20": 8.844857, "activity_30": 8.789931}, "trend_signal": 1, "fair_value": 10.232006, "relative_strength": -3.409667, "rate_of_change": 0.18633590887809953, "market_dynamics": 1.327637, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.249, "high": 9.249, "low": 8.763, "close": 8.763, "volume": 102}, "trend_line": 8.741067, "activity_lines": {"activity_5": 9.057467, "activity_10": 8.959927, "activity_20": 8.844671, "activity_30": 8.791015}, "trend_signal": 1, "fair_value": 10.212436, "relative_strength": -5.851756, "rate_of_change": -0.05868834465254305, "market_dynamics": 1.231005, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.631, "high": 8.907, "low": 8.631, "close": 8.906, "volume": 9}, "trend_line": 8.738067, "activity_lines": {"activity_5": 9.002867, "activity_10": 8.967218, "activity_20": 8.85759, "activity_30": 8.801656}, "trend_signal": 1, "fair_value": 10.193359, "relative_strength": -3.990689, "rate_of_change": -0.034320752832578835, "market_dynamics": 1.010849, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.909, "high": 9.213, "low": 8.909, "close": 9.213, "volume": 2}, "trend_line": 8.7533, "activity_lines": {"activity_5": 9.0468, "activity_10": 9.025818, "activity_20": 8.898981, "activity_30": 8.832297}, "trend_signal": 1, "fair_value": 10.176609, "relative_strength": -3.059064, "rate_of_change": 0.17432917371771442, "market_dynamics": 0.949713, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.299, "high": 9.377, "low": 9.296, "close": 9.377, "volume": 86}, "trend_line": 8.775733, "activity_lines": {"activity_5": 9.151667, "activity_10": 9.104527, "activity_20": 8.954419, "activity_30": 8.872535}, "trend_signal": 1, "fair_value": 10.159333, "relative_strength": -2.34439, "rate_of_change": 0.2562804885014938, "market_dynamics": 0.899605, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.361, "high": 9.502, "low": 9.361, "close": 9.418, "volume": 40}, "trend_line": 8.808767, "activity_lines": {"activity_5": 9.254133, "activity_10": 9.175636, "activity_20": 9.010305, "activity_30": 8.913972}, "trend_signal": 1, "fair_value": 10.140141, "relative_strength": -2.340348, "rate_of_change": 0.3764243966857116, "market_dynamics": 1.092561, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.418, "high": 9.418, "low": 9.085, "close": 9.085, "volume": 5}, "trend_line": 8.8279, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.171218, "activity_20": 9.030467, "activity_30": 8.931794}, "trend_signal": 1, "fair_value": 10.121288, "relative_strength": -1.340463, "rate_of_change": 0.21720406499570336, "market_dynamics": 1.133281, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.093, "high": 9.212, "low": 9.076, "close": 9.212, "volume": 50}, "trend_line": 8.8477, "activity_lines": {"activity_5": 9.2414, "activity_10": 9.185255, "activity_20": 9.058605, "activity_30": 8.956574}, "trend_signal": 1, "fair_value": 10.102224, "relative_strength": -0.819718, "rate_of_change": 0.224288902230429, "market_dynamics": 1.079572, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.232, "high": 9.255, "low": 9.189, "close": 9.246, "volume": 4}, "trend_line": 8.865133, "activity_lines": {"activity_5": 9.2364, "activity_10": 9.198873, "activity_20": 9.086386, "activity_30": 8.982271}, "trend_signal": 1, "fair_value": 10.08316, "relative_strength": 0.566363, "rate_of_change": 0.19703425749065268, "market_dynamics": 1.000165, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.116, "high": 9.116, "low": 9.008, "close": 9.096, "volume": 85}, "trend_line": 8.8768, "activity_lines": {"activity_5": 9.1792, "activity_10": 9.186327, "activity_20": 9.097514, "activity_30": 8.997166}, "trend_signal": 1, "fair_value": 10.064647, "relative_strength": -3.2161, "rate_of_change": 0.13160547055525515, "market_dynamics": 0.751991, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.096, "high": 9.117, "low": 8.962, "close": 9.117, "volume": 792}, "trend_line": 8.891067, "activity_lines": {"activity_5": 9.147733, "activity_10": 9.178327, "activity_20": 9.109324, "activity_30": 9.012662}, "trend_signal": 1, "fair_value": 10.046218, "relative_strength": -0.872113, "rate_of_change": 0.16072233237202882, "market_dynamics": 0.606664, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.118, "high": 9.157, "low": 9.116, "close": 9.157, "volume": 280}, "trend_line": 8.9078, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.180818, "activity_20": 9.123862, "activity_30": 9.029819}, "trend_signal": 1, "fair_value": 10.027571, "relative_strength": -1.547683, "rate_of_change": 0.18820013390969084, "market_dynamics": 0.379653, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.266, "high": 9.409, "low": 9.266, "close": 9.409, "volume": 5}, "trend_line": 8.929933, "activity_lines": {"activity_5": 9.2308, "activity_10": 9.221964, "activity_20": 9.1605, "activity_30": 9.062155}, "trend_signal": 1, "fair_value": 10.011756, "relative_strength": -0.085165, "rate_of_change": 0.24846763510631334, "market_dynamics": 0.180433, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.409, "high": 9.416, "low": 9.336, "close": 9.404, "volume": 35}, "trend_line": 8.9473, "activity_lines": {"activity_5": 9.297133, "activity_10": 9.253055, "activity_20": 9.193086, "activity_30": 9.09274}, "trend_signal": 1, "fair_value": 9.996372, "relative_strength": 1.17338, "rate_of_change": 0.19448074246469857, "market_dynamics": 0.170717, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.42, "high": 9.483, "low": 9.272, "close": 9.298, "volume": 25}, "trend_line": 8.968867, "activity_lines": {"activity_5": 9.3176, "activity_10": 9.2614, "activity_20": 9.212124, "activity_30": 9.115366}, "trend_signal": 1, "fair_value": 9.976795, "relative_strength": 2.01316, "rate_of_change": 0.2410447844601078, "market_dynamics": 0.100485, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.298, "high": 9.531, "low": 9.298, "close": 9.531, "volume": 5}, "trend_line": 9.0007, "activity_lines": {"activity_5": 9.402267, "activity_10": 9.313545, "activity_20": 9.249786, "activity_30": 9.151632}, "trend_signal": 1, "fair_value": 9.958571, "relative_strength": 6.122661, "rate_of_change": 0.35492777404326176, "market_dynamics": 0.37113, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.029, "close": 9.029, "volume": 66}, "trend_line": 9.027667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.272364, "activity_20": 9.235176, "activity_30": 9.153458}, "trend_signal": 1, "fair_value": 9.938603, "relative_strength": 2.124236, "rate_of_change": 0.299610030330964, "market_dynamics": 0.190748, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.98, "high": 9.193, "low": 8.821, "close": 9.193, "volume": 26}, "trend_line": 9.0522, "activity_lines": {"activity_5": 9.244933, "activity_10": 9.262018, "activity_20": 9.235238, "activity_30": 9.164125}, "trend_signal": 1, "fair_value": 9.922699, "relative_strength": 3.264895, "rate_of_change": 0.27175348847049763, "market_dynamics": -0.020662, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.341, "high": 9.583, "low": 9.33, "close": 9.494, "volume": 141}, "trend_line": 9.077033, "activity_lines": {"activity_5": 9.3126, "activity_10": 9.306745, "activity_20": 9.262329, "activity_30": 9.192628}, "trend_signal": 1, "fair_value": 9.911724, "relative_strength": 6.216728, "rate_of_change": 0.27433110183160997, "market_dynamics": 0.037135, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.542, "high": 9.611, "low": 9.478, "close": 9.514, "volume": 280}, "trend_line": 9.1002, "activity_lines": {"activity_5": 9.380933, "activity_10": 9.3506, "activity_20": 9.290433, "activity_30": 9.220819}, "trend_signal": 1, "fair_value": 9.900147, "relative_strength": 6.265735, "rate_of_change": 0.25522657017991507, "market_dynamics": -0.145699, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.423, "high": 9.423, "low": 9.206, "close": 9.206, "volume": 1}, "trend_line": 9.110733, "activity_lines": {"activity_5": 9.3322, "activity_10": 9.330855, "activity_20": 9.287405, "activity_30": 9.227645}, "trend_signal": 1, "fair_value": 9.885968, "relative_strength": 3.643802, "rate_of_change": 0.1157447089075028, "market_dynamics": -0.095349, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.288, "high": 9.288, "low": 8.982, "close": 8.982, "volume": 656}, "trend_line": 9.1182, "activity_lines": {"activity_5": 9.230467, "activity_10": 9.268764, "activity_20": 9.263462, "activity_30": 9.21934}, "trend_signal": 1, "fair_value": 9.868147, "relative_strength": 3.876676, "rate_of_change": 0.0819582793173734, "market_dynamics": -0.211656, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.977, "high": 9.03, "low": 8.977, "close": 9.03, "volume": 0}, "trend_line": 9.1306, "activity_lines": {"activity_5": 9.147867, "activity_10": 9.218582, "activity_20": 9.243048, "activity_30": 9.213649}, "trend_signal": 1, "fair_value": 9.850891, "relative_strength": 2.619585, "rate_of_change": 0.1359917527582146, "market_dynamics": -0.547533, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.066, "high": 9.182, "low": 9.066, "close": 9.182, "volume": 26}, "trend_line": 9.147367, "activity_lines": {"activity_5": 9.1268, "activity_10": 9.202927, "activity_20": 9.236519, "activity_30": 9.216966}, "trend_signal": 0, "fair_value": 9.837045, "relative_strength": 4.054746, "rate_of_change": 0.18363524850502438, "market_dynamics": -0.814288, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.181, "high": 9.27, "low": 9.18, "close": 9.18, "volume": 185}, "trend_line": 9.1684, "activity_lines": {"activity_5": 9.125867, "activity_10": 9.190945, "activity_20": 9.229948, "activity_30": 9.219071}, "trend_signal": 0, "fair_value": 9.824878, "relative_strength": 2.610228, "rate_of_change": 0.22993501845942083, "market_dynamics": -0.85524, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16, "high": 9.199, "low": 9.135, "close": 9.185, "volume": 2743}, "trend_line": 9.1881, "activity_lines": {"activity_5": 9.148867, "activity_10": 9.182018, "activity_20": 9.22479, "activity_30": 9.220142}, "trend_signal": 0, "fair_value": 9.814038, "relative_strength": 1.016878, "rate_of_change": 0.21486846123642372, "market_dynamics": -0.693194, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.185, "high": 9.323, "low": 9.18, "close": 9.323, "volume": 613}, "trend_line": 9.204533, "activity_lines": {"activity_5": 9.219267, "activity_10": 9.204473, "activity_20": 9.233886, "activity_30": 9.228845}, "trend_signal": 0, "fair_value": 9.805199, "relative_strength": 0.069868, "rate_of_change": 0.17885090497490508, "market_dynamics": -0.47796, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.378, "high": 9.469, "low": 9.378, "close": 9.469, "volume": 674}, "trend_line": 9.2252, "activity_lines": {"activity_5": 9.3156, "activity_10": 9.248127, "activity_20": 9.255752, "activity_30": 9.245908}, "trend_signal": 1, "fair_value": 9.796013, "relative_strength": -0.867498, "rate_of_change": 0.22453067417977152, "market_dynamics": -0.249832, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.413, "high": 9.522, "low": 9.4, "close": 9.522, "volume": 14201}, "trend_line": 9.232367, "activity_lines": {"activity_5": 9.400333, "activity_10": 9.2964, "activity_20": 9.281443, "activity_30": 9.265056}, "trend_signal": 1, "fair_value": 9.785218, "relative_strength": -0.254552, "rate_of_change": 0.07768937258813698, "market_dynamics": 0.052024, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.551, "high": 9.557, "low": 9.495, "close": 9.507, "volume": 419}, "trend_line": 9.244733, "activity_lines": {"activity_5": 9.4574, "activity_10": 9.341436, "activity_20": 9.30439, "activity_30": 9.282774}, "trend_signal": 1, "fair_value": 9.776609, "relative_strength": -2.27048, "rate_of_change": 0.13394181578786998, "market_dynamics": 0.202527, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.53, "high": 9.757, "low": 9.53, "close": 9.662, "volume": 26}, "trend_line": 9.257, "activity_lines": {"activity_5": 9.544333, "activity_10": 9.414782, "activity_20": 9.340143, "activity_30": 9.309695}, "trend_signal": 1, "fair_value": 9.769006, "relative_strength": -1.47974, "rate_of_change": 0.13269177162822965, "market_dynamics": 0.551746, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.662, "high": 9.872, "low": 9.662, "close": 9.84, "volume": 165}, "trend_line": 9.2929, "activity_lines": {"activity_5": 9.6588, "activity_10": 9.5122, "activity_20": 9.390252, "activity_30": 9.347308}, "trend_signal": 1, "fair_value": 9.765981, "relative_strength": -0.085066, "rate_of_change": 0.3878146267689297, "market_dynamics": 0.813232, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.901, "high": 9.901, "low": 9.619, "close": 9.709, "volume": 6043}, "trend_line": 9.319667, "activity_lines": {"activity_5": 9.695133, "activity_10": 9.5702, "activity_20": 9.424633, "activity_30": 9.374153}, "trend_signal": 1, "fair_value": 9.760667, "relative_strength": -1.950695, "rate_of_change": 0.28803710359523205, "market_dynamics": 0.889024, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.709, "high": 9.709, "low": 9.407, "close": 9.584, "volume": 73}, "trend_line": 9.332033, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.593127, "activity_20": 9.445681, "activity_30": 9.391206}, "trend_signal": 1, "fair_value": 9.751103, "relative_strength": -2.016922, "rate_of_change": 0.13268714429387146, "market_dynamics": 0.919477, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.59, "high": 9.684, "low": 9.523, "close": 9.684, "volume": 64}, "trend_line": 9.342267, "activity_lines": {"activity_5": 9.681667, "activity_10": 9.626927, "activity_20": 9.475395, "activity_30": 9.413914}, "trend_signal": 1, "fair_value": 9.741962, "relative_strength": -2.170826, "rate_of_change": 0.10966527872330199, "market_dynamics": 0.869104, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.697, "high": 9.75, "low": 9.515, "close": 9.515, "volume": 278}, "trend_line": 9.3455, "activity_lines": {"activity_5": 9.6214, "activity_10": 9.620836, "activity_20": 9.487176, "activity_30": 9.425058}, "trend_signal": 1, "fair_value": 9.731468, "relative_strength": -2.078725, "rate_of_change": 0.03460616143811582, "market_dynamics": 0.712093, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.356, "high": 9.356, "low": 8.409, "close": 8.409, "volume": 525}, "trend_line": 9.322967, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.407655, "activity_20": 9.3937, "activity_30": 9.364639}, "trend_signal": 0, "fair_value": 9.710718, "relative_strength": -4.534074, "rate_of_change": -0.24111069498688403, "market_dynamics": 0.176513, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.155, "high": 8.32, "low": 7.629, "close": 7.673, "volume": 283}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.6332, "activity_10": 9.077273, "activity_20": 9.233081, "activity_30": 9.258189}, "trend_signal": 0, "fair_value": 9.684712, "relative_strength": -9.556708, "rate_of_change": -0.5502540124833591, "market_dynamics": -0.252656, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.051, "high": 8.164, "low": 8.019, "close": 8.164, "volume": 716}, "trend_line": 9.2356, "activity_lines": {"activity_5": 8.363533, "activity_10": 8.868818, "activity_20": 9.126462, "activity_30": 9.186727}, "trend_signal": 0, "fair_value": 9.662994, "relative_strength": -7.179358, "rate_of_change": -0.38900232288326314, "market_dynamics": -0.785313, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.175, "high": 8.561, "low": 8.175, "close": 8.561, "volume": 311}, "trend_line": 9.217767, "activity_lines": {"activity_5": 8.320867, "activity_10": 8.757236, "activity_20": 9.063986, "activity_30": 9.143204}, "trend_signal": 0, "fair_value": 9.646769, "relative_strength": -4.887337, "rate_of_change": -0.1930897830135513, "market_dynamics": -1.18522, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.561, "high": 8.845, "low": 8.545, "close": 8.845, "volume": 98}, "trend_line": 9.2087, "activity_lines": {"activity_5": 8.447733, "activity_10": 8.714491, "activity_20": 9.033095, "activity_30": 9.119155}, "trend_signal": 0, "fair_value": 9.634968, "relative_strength": -4.099228, "rate_of_change": -0.09836438694968029, "market_dynamics": -1.098274, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.472, "close": 8.635, "volume": 30}, "trend_line": 9.1913, "activity_lines": {"activity_5": 8.549267, "activity_10": 8.648418, "activity_20": 8.983924, "activity_30": 9.082142}, "trend_signal": 0, "fair_value": 9.622397, "relative_strength": -4.999497, "rate_of_change": -0.1889517521474291, "market_dynamics": -0.984045, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.709, "high": 8.709, "low": 8.491, "close": 8.601, "volume": 1216}, "trend_line": 9.164367, "activity_lines": {"activity_5": 8.6244, "activity_10": 8.598073, "activity_20": 8.933167, "activity_30": 9.044058}, "trend_signal": 0, "fair_value": 9.610699, "relative_strength": -7.176438, "rate_of_change": -0.29302710171574914, "market_dynamics": -0.82732, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.601, "high": 8.759, "low": 8.5, "close": 8.542, "volume": 306}, "trend_line": 9.135633, "activity_lines": {"activity_5": 8.618, "activity_10": 8.557145, "activity_20": 8.878833, "activity_30": 9.003905}, "trend_signal": 0, "fair_value": 9.598558, "relative_strength": -6.701728, "rate_of_change": -0.313540476936378, "market_dynamics": -0.765301, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.577, "high": 8.703, "low": 8.577, "close": 8.703, "volume": 22}, "trend_line": 9.1158, "activity_lines": {"activity_5": 8.640067, "activity_10": 8.564436, "activity_20": 8.842881, "activity_30": 8.975994}, "trend_signal": 0, "fair_value": 9.588231, "relative_strength": -5.140449, "rate_of_change": -0.21709497305769848, "market_dynamics": -0.72398, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.741, "high": 8.927, "low": 8.741, "close": 8.927, "volume": 88}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.630291, "activity_20": 8.830533, "activity_30": 8.963813}, "trend_signal": 0, "fair_value": 9.579942, "relative_strength": -3.827039, "rate_of_change": -0.22085829000196927, "market_dynamics": -0.599832, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.015, "high": 9.015, "low": 8.897, "close": 8.897, "volume": 3}, "trend_line": 9.091267, "activity_lines": {"activity_5": 8.799133, "activity_10": 8.701382, "activity_20": 8.816557, "activity_30": 8.950996}, "trend_signal": 0, "fair_value": 9.57384, "relative_strength": -2.469712, "rate_of_change": -0.04837468214261146, "market_dynamics": -0.498511, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.819, "high": 8.819, "low": 8.636, "close": 8.636, "volume": 280}, "trend_line": 9.0727, "activity_lines": {"activity_5": 8.766467, "activity_10": 8.716145, "activity_20": 8.779752, "activity_30": 8.921624}, "trend_signal": 0, "fair_value": 9.56166, "relative_strength": -3.170136, "rate_of_change": -0.20422895950587402, "market_dynamics": -0.362124, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.543, "high": 8.55, "low": 8.52, "close": 8.52, "volume": 326}, "trend_line": 9.040233, "activity_lines": {"activity_5": 8.6928, "activity_10": 8.692309, "activity_20": 8.735867, "activity_30": 8.885966}, "trend_signal": 0, "fair_value": 9.548288, "relative_strength": -5.279655, "rate_of_change": -0.35785378112357613, "market_dynamics": -0.257641, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.472, "high": 8.57, "low": 8.421, "close": 8.564, "volume": 38}, "trend_line": 9.008567, "activity_lines": {"activity_5": 8.635267, "activity_10": 8.67, "activity_20": 8.700943, "activity_30": 8.855241}, "trend_signal": 0, "fair_value": 9.531763, "relative_strength": -4.674057, "rate_of_change": -0.3502785824215073, "market_dynamics": -0.185449, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.564, "high": 8.772, "low": 8.564, "close": 8.768, "volume": 81}, "trend_line": 8.993967, "activity_lines": {"activity_5": 8.655, "activity_10": 8.684727, "activity_20": 8.689938, "activity_30": 8.83972}, "trend_signal": 0, "fair_value": 9.517955, "relative_strength": -2.071634, "rate_of_change": -0.16206795153990333, "market_dynamics": -0.00125, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.77, "high": 8.937, "low": 8.77, "close": 8.936, "volume": 50}, "trend_line": 8.992433, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.7314, "activity_20": 8.69919, "activity_30": 8.835981}, "trend_signal": 0, "fair_value": 9.506301, "relative_strength": -0.562024, "rate_of_change": -0.017055877567701553, "market_dynamics": 0.220683, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.817, "high": 8.992, "low": 8.778, "close": 8.943, "volume": 500}, "trend_line": 8.989533, "activity_lines": {"activity_5": 8.8274, "activity_10": 8.773873, "activity_20": 8.713414, "activity_30": 8.832791}, "trend_signal": 0, "fair_value": 9.495654, "relative_strength": -0.229209, "rate_of_change": -0.03224933674791179, "market_dynamics": 0.489439, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.943, "high": 9.181, "low": 8.943, "close": 9.129, "volume": 278}, "trend_line": 8.987767, "activity_lines": {"activity_5": 8.955, "activity_10": 8.843945, "activity_20": 8.749, "activity_30": 8.841789}, "trend_signal": 0, "fair_value": 9.484019, "relative_strength": 2.788089, "rate_of_change": -0.01964506943797786, "market_dynamics": 0.733323, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1, "high": 9.307, "low": 9.1, "close": 9.213, "volume": 914}, "trend_line": 8.988867, "activity_lines": {"activity_5": 9.07, "activity_10": 8.918618, "activity_20": 8.794752, "activity_30": 8.85632}, "trend_signal": 0, "fair_value": 9.473423, "relative_strength": 3.395817, "rate_of_change": 0.012238857549388955, "market_dynamics": 0.857511, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.213, "high": 9.511, "low": 9.213, "close": 9.511, "volume": 139}, "trend_line": 8.999733, "activity_lines": {"activity_5": 9.241067, "activity_10": 9.0382, "activity_20": 8.871129, "activity_30": 8.890006}, "trend_signal": 0, "fair_value": 9.465276, "relative_strength": 4.820552, "rate_of_change": 0.12088286543788045, "market_dynamics": 0.973182, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.608, "high": 9.675, "low": 9.608, "close": 9.675, "volume": 561}, "trend_line": 9.011467, "activity_lines": {"activity_5": 9.417267, "activity_10": 9.176982, "activity_20": 8.963143, "activity_30": 8.933572}, "trend_signal": 0, "fair_value": 9.459013, "relative_strength": 4.892707, "rate_of_change": 0.13038164576658884, "market_dynamics": 1.110171, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.675, "high": 9.675, "low": 9.508, "close": 9.508, "volume": 1}, "trend_line": 9.012767, "activity_lines": {"activity_5": 9.488533, "activity_10": 9.271255, "activity_20": 9.033224, "activity_30": 8.965606}, "trend_signal": 0, "fair_value": 9.451346, "relative_strength": 3.675103, "rate_of_change": 0.014426064035972424, "market_dynamics": 1.166937, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.508, "high": 10.018, "low": 9.508, "close": 9.973, "volume": 374}, "trend_line": 9.0278, "activity_lines": {"activity_5": 9.677133, "activity_10": 9.434218, "activity_20": 9.138852, "activity_30": 9.027557}, "trend_signal": 0, "fair_value": 9.446596, "relative_strength": 7.018507, "rate_of_change": 0.16679672291538175, "market_dynamics": 1.287757, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.976, "high": 9.996, "low": 9.976, "close": 9.989, "volume": 706}, "trend_line": 9.043867, "activity_lines": {"activity_5": 9.8148, "activity_10": 9.573673, "activity_20": 9.23739, "activity_30": 9.08957}, "trend_signal": 1, "fair_value": 9.443795, "relative_strength": 8.594166, "rate_of_change": 0.17797248499082155, "market_dynamics": 1.36725, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.989, "high": 9.989, "low": 9.689, "close": 9.893, "volume": 8}, "trend_line": 9.051567, "activity_lines": {"activity_5": 9.868733, "activity_10": 9.669764, "activity_20": 9.319986, "activity_30": 9.144353}, "trend_signal": 1, "fair_value": 9.44375, "relative_strength": 8.181874, "rate_of_change": 0.08514057095266679, "market_dynamics": 1.30642, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.893, "high": 9.896, "low": 9.76, "close": 9.76, "volume": 50}, "trend_line": 9.0489, "activity_lines": {"activity_5": 9.852867, "activity_10": 9.721218, "activity_20": 9.384924, "activity_30": 9.190058}, "trend_signal": 1, "fair_value": 9.440314, "relative_strength": 8.131187, "rate_of_change": -0.029464511503926788, "market_dynamics": 1.305447, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.982, "high": 10.464, "low": 9.982, "close": 10.464, "volume": 169}, "trend_line": 9.074067, "activity_lines": {"activity_5": 10.066, "activity_10": 9.885691, "activity_20": 9.511552, "activity_30": 9.281355}, "trend_signal": 1, "fair_value": 9.440994, "relative_strength": 10.363912, "rate_of_change": 0.27812220269866744, "market_dynamics": 1.302201, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.452, "high": 10.5, "low": 10.362, "close": 10.362, "volume": 3566}, "trend_line": 9.1, "activity_lines": {"activity_5": 10.1814, "activity_10": 10.003964, "activity_20": 9.619595, "activity_30": 9.364447}, "trend_signal": 1, "fair_value": 9.440596, "relative_strength": 9.300747, "rate_of_change": 0.2857924676994363, "market_dynamics": 1.34031, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.362, "high": 10.48, "low": 10.22, "close": 10.374, "volume": 150}, "trend_line": 9.123, "activity_lines": {"activity_5": 10.274867, "activity_10": 10.102, "activity_20": 9.720114, "activity_30": 9.446641}, "trend_signal": 1, "fair_value": 9.440481, "relative_strength": 7.859971, "rate_of_change": 0.25274725274724935, "market_dynamics": 1.382398, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.344, "close": 10.344, "volume": 16}, "trend_line": 9.150633, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.173473, "activity_20": 9.809819, "activity_30": 9.525415}, "trend_signal": 1, "fair_value": 9.439391, "relative_strength": 8.061183, "rate_of_change": 0.3028937849391625, "market_dynamics": 1.419581, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.408, "high": 10.554, "low": 10.408, "close": 10.554, "volume": 0}, "trend_line": 9.222133, "activity_lines": {"activity_5": 10.4304, "activity_10": 10.267982, "activity_20": 9.912776, "activity_30": 9.615955}, "trend_signal": 1, "fair_value": 9.438058, "relative_strength": 13.017545, "rate_of_change": 0.7813667098221548, "market_dynamics": 1.374413, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.554, "high": 10.636, "low": 10.336, "close": 10.336, "volume": 95}, "trend_line": 9.3109, "activity_lines": {"activity_5": 10.402533, "activity_10": 10.306873, "activity_20": 9.987081, "activity_30": 9.687817}, "trend_signal": 1, "fair_value": 9.43725, "relative_strength": 10.018175, "rate_of_change": 0.9625430472538263, "market_dynamics": 1.217748, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.498, "high": 10.876, "low": 10.498, "close": 10.876, "volume": 10069}, "trend_line": 9.4013, "activity_lines": {"activity_5": 10.5632, "activity_10": 10.428891, "activity_20": 10.104719, "activity_30": 9.788791}, "trend_signal": 1, "fair_value": 9.438571, "relative_strength": 12.449192, "rate_of_change": 0.970905068253345, "market_dynamics": 1.204286, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.902, "high": 11.0, "low": 10.902, "close": 10.966, "volume": 237}, "trend_line": 9.481467, "activity_lines": {"activity_5": 10.7196, "activity_10": 10.550855, "activity_20": 10.21971, "activity_30": 9.88974}, "trend_signal": 1, "fair_value": 9.44025, "relative_strength": 13.157143, "rate_of_change": 0.8527224958250393, "market_dynamics": 1.161201, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05, "high": 11.324, "low": 11.05, "close": 11.25, "volume": 487}, "trend_line": 9.561633, "activity_lines": {"activity_5": 10.9312, "activity_10": 10.706691, "activity_20": 10.35031, "activity_30": 10.003839}, "trend_signal": 1, "fair_value": 9.441442, "relative_strength": 14.068078, "rate_of_change": 0.845502072622308, "market_dynamics": 1.123381, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.082, "high": 11.16, "low": 10.866, "close": 11.16, "volume": 8690}, "trend_line": 9.6458, "activity_lines": {"activity_5": 11.0524, "activity_10": 10.821491, "activity_20": 10.460519, "activity_30": 10.106959}, "trend_signal": 1, "fair_value": 9.443122, "relative_strength": 12.105794, "rate_of_change": 0.8802575877990609, "market_dynamics": 1.202154, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.278, "high": 11.278, "low": 10.946, "close": 10.946, "volume": 951}, "trend_line": 9.723967, "activity_lines": {"activity_5": 11.061867, "activity_10": 10.871927, "activity_20": 10.539757, "activity_30": 10.190843}, "trend_signal": 1, "fair_value": 9.443583, "relative_strength": 10.201494, "rate_of_change": 0.8103734267764265, "market_dynamics": 1.094778, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.952, "high": 11.026, "low": 10.756, "close": 11.026, "volume": 575}, "trend_line": 9.806767, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.928145, "activity_20": 10.617076, "activity_30": 10.274845}, "trend_signal": 1, "fair_value": 9.444699, "relative_strength": 8.480038, "rate_of_change": 0.8515043294573156, "market_dynamics": 1.012013, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.076, "high": 11.076, "low": 10.992, "close": 10.992, "volume": 182}, "trend_line": 9.883067, "activity_lines": {"activity_5": 11.031467, "activity_10": 10.966109, "activity_20": 10.682124, "activity_30": 10.351312}, "trend_signal": 1, "fair_value": 9.446263, "relative_strength": 7.429922, "rate_of_change": 0.7780341880254706, "market_dynamics": 0.836934, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.978, "high": 10.978, "low": 10.87, "close": 10.87, "volume": 7680}, "trend_line": 9.947833, "activity_lines": {"activity_5": 10.9632, "activity_10": 10.970655, "activity_20": 10.727081, "activity_30": 10.414985}, "trend_signal": 1, "fair_value": 9.445096, "relative_strength": 5.962444, "rate_of_change": 0.6553228871159, "market_dynamics": 0.568179, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.786, "high": 11.298, "low": 10.786, "close": 11.298, "volume": 36}, "trend_line": 10.027867, "activity_lines": {"activity_5": 11.062933, "activity_10": 11.043455, "activity_20": 10.806329, "activity_30": 10.502092}, "trend_signal": 1, "fair_value": 9.445545, "relative_strength": 8.697163, "rate_of_change": 0.8045370283156269, "market_dynamics": 0.399685, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.062, "low": 10.884, "close": 10.884, "volume": 2273}, "trend_line": 10.1028, "activity_lines": {"activity_5": 11.015467, "activity_10": 11.027455, "activity_20": 10.838419, "activity_30": 10.557327}, "trend_signal": 1, "fair_value": 9.443904, "relative_strength": 4.660416, "rate_of_change": 0.7472476449877096, "market_dynamics": 0.111713, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.586, "high": 10.994, "low": 10.518, "close": 10.876, "volume": 325}, "trend_line": 10.181333, "activity_lines": {"activity_5": 10.969467, "activity_10": 11.000036, "activity_20": 10.863195, "activity_30": 10.607211}, "trend_signal": 1, "fair_value": 9.441301, "relative_strength": 6.522141, "rate_of_change": 0.7773389555370807, "market_dynamics": -0.160821, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.704, "high": 10.716, "low": 10.53, "close": 10.53, "volume": 68}, "trend_line": 10.246867, "activity_lines": {"activity_5": 10.818133, "activity_10": 10.909709, "activity_20": 10.850719, "activity_30": 10.629705}, "trend_signal": 1, "fair_value": 9.436622, "relative_strength": 2.692798, "rate_of_change": 0.6436681719377957, "market_dynamics": -0.478482, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.504, "high": 10.672, "low": 10.5, "close": 10.532, "volume": 986}, "trend_line": 10.305667, "activity_lines": {"activity_5": 10.698267, "activity_10": 10.827673, "activity_20": 10.835857, "activity_30": 10.648101}, "trend_signal": 1, "fair_value": 9.432942, "relative_strength": 0.781279, "rate_of_change": 0.5738339338258195, "market_dynamics": -0.785513, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.682, "high": 10.75, "low": 10.578, "close": 10.75, "volume": 1607}, "trend_line": 10.366133, "activity_lines": {"activity_5": 10.6736, "activity_10": 10.798327, "activity_20": 10.838714, "activity_30": 10.676768}, "trend_signal": 1, "fair_value": 9.431147, "relative_strength": 1.463641, "rate_of_change": 0.5867257306101576, "market_dynamics": -0.902432, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.592, "high": 10.658, "low": 10.592, "close": 10.658, "volume": 211}, "trend_line": 10.4233, "activity_lines": {"activity_5": 10.6548, "activity_10": 10.759709, "activity_20": 10.828095, "activity_30": 10.695598}, "trend_signal": 1, "fair_value": 9.429263, "relative_strength": -1.340744, "rate_of_change": 0.5514785503909678, "market_dynamics": -0.993717, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.658, "high": 10.834, "low": 10.658, "close": 10.682, "volume": 476}, "trend_line": 10.475067, "activity_lines": {"activity_5": 10.659067, "activity_10": 10.730691, "activity_20": 10.818838, "activity_30": 10.712288}, "trend_signal": 1, "fair_value": 9.427827, "relative_strength": -2.222387, "rate_of_change": 0.4966469352316435, "market_dynamics": -0.985152, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.32, "close": 10.32, "volume": 79}, "trend_line": 10.511967, "activity_lines": {"activity_5": 10.5556, "activity_10": 10.642109, "activity_20": 10.773581, "activity_30": 10.702284}, "trend_signal": 1, "fair_value": 9.428481, "relative_strength": 0.977843, "rate_of_change": 0.35226504995148045, "market_dynamics": -1.02723, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.158, "high": 10.584, "low": 10.158, "close": 10.264, "volume": 118}, "trend_line": 10.537067, "activity_lines": {"activity_5": 10.447467, "activity_10": 10.555564, "activity_20": 10.723248, "activity_30": 10.686286}, "trend_signal": 0, "fair_value": 9.428199, "relative_strength": 2.289757, "rate_of_change": 0.23877548321831799, "market_dynamics": -1.131086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.078, "close": 10.078, "volume": 323}, "trend_line": 10.5505, "activity_lines": {"activity_5": 10.2952, "activity_10": 10.446218, "activity_20": 10.655581, "activity_30": 10.656669}, "trend_signal": 0, "fair_value": 9.428212, "relative_strength": 4.462159, "rate_of_change": 0.1274832930264099, "market_dynamics": -1.206763, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.078, "high": 10.418, "low": 10.078, "close": 10.406, "volume": 32}, "trend_line": 10.580433, "activity_lines": {"activity_5": 10.297067, "activity_10": 10.418691, "activity_20": 10.621419, "activity_30": 10.647346}, "trend_signal": 0, "fair_value": 9.429301, "relative_strength": 5.498162, "rate_of_change": 0.2837116724325839, "market_dynamics": -1.245446, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.406, "high": 10.992, "low": 10.406, "close": 10.992, "volume": 319}, "trend_line": 10.6144, "activity_lines": {"activity_5": 10.511067, "activity_10": 10.5064, "activity_20": 10.642733, "activity_30": 10.673899}, "trend_signal": 0, "fair_value": 9.433788, "relative_strength": 7.575845, "rate_of_change": 0.3210360105300088, "market_dynamics": -1.000703, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.968, "high": 10.982, "low": 10.968, "close": 10.982, "volume": 180}, "trend_line": 10.6475, "activity_lines": {"activity_5": 10.701067, "activity_10": 10.590182, "activity_20": 10.662543, "activity_30": 10.697615}, "trend_signal": 0, "fair_value": 9.437199, "relative_strength": 5.449372, "rate_of_change": 0.31184051854085976, "market_dynamics": -0.71212, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.836, "high": 11.25, "low": 10.836, "close": 11.118, "volume": 1482}, "trend_line": 10.688333, "activity_lines": {"activity_5": 10.892267, "activity_10": 10.690473, "activity_20": 10.695229, "activity_30": 10.72797}, "trend_signal": 1, "fair_value": 9.441532, "relative_strength": 4.494232, "rate_of_change": 0.38349847382013835, "market_dynamics": -0.318035, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.104, "high": 11.104, "low": 10.688, "close": 10.688, "volume": 9730}, "trend_line": 10.719267, "activity_lines": {"activity_5": 10.8832, "activity_10": 10.701927, "activity_20": 10.68759, "activity_30": 10.727948}, "trend_signal": 0, "fair_value": 9.443763, "relative_strength": 2.178468, "rate_of_change": 0.289418377964087, "market_dynamics": -0.010141, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 10.806, "low": 10.708, "close": 10.806, "volume": 1076}, "trend_line": 10.730667, "activity_lines": {"activity_5": 10.8728, "activity_10": 10.735964, "activity_20": 10.693438, "activity_30": 10.733544}, "trend_signal": 0, "fair_value": 9.446212, "relative_strength": 3.317335, "rate_of_change": 0.10635055549973776, "market_dynamics": 0.05956, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.902, "high": 10.916, "low": 10.856, "close": 10.856, "volume": 250}, "trend_line": 10.747133, "activity_lines": {"activity_5": 10.8524, "activity_10": 10.7764, "activity_20": 10.704714, "activity_30": 10.74163}, "trend_signal": 0, "fair_value": 9.448712, "relative_strength": 3.791278, "rate_of_change": 0.15344805686356147, "market_dynamics": 0.134975, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.856, "high": 10.906, "low": 10.794, "close": 10.794, "volume": 24}, "trend_line": 10.761133, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.8024, "activity_20": 10.710895, "activity_30": 10.744654}, "trend_signal": 0, "fair_value": 9.451147, "relative_strength": 1.972587, "rate_of_change": 0.13026730012552507, "market_dynamics": 0.095276, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.516, "high": 10.706, "low": 10.506, "close": 10.706, "volume": 420}, "trend_line": 10.7732, "activity_lines": {"activity_5": 10.7716, "activity_10": 10.803782, "activity_20": 10.709638, "activity_30": 10.741097}, "trend_signal": 0, "fair_value": 9.454327, "relative_strength": -1.198541, "rate_of_change": 0.1121350326215655, "market_dynamics": 0.072023, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.706, "high": 10.81, "low": 10.706, "close": 10.81, "volume": 193}, "trend_line": 10.781733, "activity_lines": {"activity_5": 10.784933, "activity_10": 10.816036, "activity_20": 10.719067, "activity_30": 10.743471}, "trend_signal": 0, "fair_value": 9.45734, "relative_strength": -0.734995, "rate_of_change": 0.07920580700256101, "market_dynamics": 0.088779, "expectation": {"probability": 55.2217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9021c009-4feb-4fc4-9a3e-2a828dc6317b/", "share_image": "https://sharemaestro.com/terminal/9021c009-4feb-4fc4-9a3e-2a828dc6317b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}