{"ticker": {"uuid": "9025acbb-7999-45ce-ab22-afee8f6c4da4", "symbol": "BTCU", "name": "21Shares Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCU rose 2.64%, moving from 23.70 to 24.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 23.955, "close": 24.32, "volume": 73446}, "trend_line": 26.684833, "activity_lines": {"activity_5": 25.375666, "activity_10": 25.324636, "activity_20": 24.646321, "activity_30": 25.369059}, "trend_signal": 0, "fair_value": 28.275857, "relative_strength": null, "rate_of_change": -1.524107112181259, "market_dynamics": 0.713359, "expectation": {"probability": 45.9283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 37.330002, "high": 40.560001, "low": 33.59906, "close": 40.549999, "volume": 55851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.419998, "high": 41.790001, "low": 37.859829, "close": 39.810001, "volume": 80743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.419998, "high": 39.85334, "low": 34.75, "close": 35.400002, "volume": 93265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.110001, "high": 37.689999, "low": 35.669998, "close": 36.639999, "volume": 102106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.360001, "high": 38.73, "low": 35.860001, "close": 36.709999, "volume": 68462}, "trend_line": null, "activity_lines": {"activity_5": 37.098667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.84, "high": 38.093121, "low": 33.25, "close": 33.84, "volume": 80504}, "trend_line": null, "activity_lines": {"activity_5": 35.771333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.5, "high": 35.540001, "low": 31.5, "close": 32.310001, "volume": 72985}, "trend_line": null, "activity_lines": {"activity_5": 34.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.465714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.879999, "high": 32.875229, "low": 27.004999, "close": 27.719999, "volume": 144882}, "trend_line": null, "activity_lines": {"activity_5": 31.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.92, "high": 30.959999, "low": 28.24375, "close": 30.4, "volume": 72892}, "trend_line": null, "activity_lines": {"activity_5": 30.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.889999, "high": 31.16, "low": 28.01, "close": 29.67, "volume": 71147}, "trend_line": null, "activity_lines": {"activity_5": 30.104667, "activity_10": 32.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.48, "high": 31.16, "low": 29.282681, "close": 30.110001, "volume": 56567}, "trend_line": null, "activity_lines": {"activity_5": 29.878667, "activity_10": 31.56, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.923636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.92, "high": 30.69976, "low": 28.639999, "close": 29.42, "volume": 53042}, "trend_line": null, "activity_lines": {"activity_5": 29.671334, "activity_10": 30.861636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.68, "high": 30.01, "low": 27.28525, "close": 29.045, "volume": 26645}, "trend_line": null, "activity_lines": {"activity_5": 29.531667, "activity_10": 30.284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.201923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.85, "high": 29.940001, "low": 26.315519, "close": 29.945, "volume": 25586}, "trend_line": null, "activity_lines": {"activity_5": 29.603667, "activity_10": 29.985546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.969286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 31.41, "low": 29.190639, "close": 30.365, "volume": 63685}, "trend_line": null, "activity_lines": {"activity_5": 29.846, "activity_10": 29.885182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.795667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.389999, "high": 32.27, "low": 30.040001, "close": 31.540001, "volume": 78981}, "trend_line": null, "activity_lines": {"activity_5": 30.433667, "activity_10": 30.113818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.717188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 31.0, "low": 29.33, "close": 29.75, "volume": 49417}, "trend_line": null, "activity_lines": {"activity_5": 30.329334, "activity_10": 30.058818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.542647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.23, "high": 29.940001, "low": 27.280001, "close": 27.6, "volume": 58773}, "trend_line": null, "activity_lines": {"activity_5": 29.486334, "activity_10": 29.659455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.268056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.73, "high": 26.951019, "low": 21.415001, "close": 23.092501, "volume": 232314}, "trend_line": null, "activity_lines": {"activity_5": 27.237167, "activity_10": 28.442728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.785132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.42, "high": 23.42, "low": 21.664351, "close": 22.942499, "volume": 89553}, "trend_line": null, "activity_lines": {"activity_5": 25.394833, "activity_10": 27.331591, "activity_20": 29.138512, "activity_30": null}, "trend_signal": 0, "fair_value": 31.343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.790001, "high": 23.049999, "low": 21.940001, "close": 22.3575, "volume": 43197}, "trend_line": null, "activity_lines": {"activity_5": 23.852333, "activity_10": 26.236409, "activity_20": 28.28275, "activity_30": null}, "trend_signal": 0, "fair_value": 30.915119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.889999, "high": 22.795, "low": 20.223921, "close": 21.915001, "volume": 69739}, "trend_line": null, "activity_lines": {"activity_5": 22.7745, "activity_10": 25.201728, "activity_20": 27.471476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.506023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.92, "high": 24.389999, "low": 20.123899, "close": 23.565001, "volume": 77755}, "trend_line": null, "activity_lines": {"activity_5": 22.769001, "activity_10": 24.6035, "activity_20": 26.90256, "activity_30": null}, "trend_signal": 0, "fair_value": 30.204239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 24.52, "low": 22.4, "close": 23.695, "volume": 102777}, "trend_line": null, "activity_lines": {"activity_5": 23.075834, "activity_10": 24.128546, "activity_20": 26.402381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.933021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.35, "high": 24.834999, "low": 22.865, "close": 23.225, "volume": 100264}, "trend_line": null, "activity_lines": {"activity_5": 23.185834, "activity_10": 23.681773, "activity_20": 25.919084, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.709999, "high": 23.860001, "low": 21.815001, "close": 21.860001, "volume": 59066}, "trend_line": null, "activity_lines": {"activity_5": 22.822001, "activity_10": 23.116637, "activity_20": 25.37, "activity_30": null}, "trend_signal": 0, "fair_value": 29.364519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.434999, "high": 22.719999, "low": 21.85, "close": 22.1625, "volume": 23182}, "trend_line": null, "activity_lines": {"activity_5": 22.592167, "activity_10": 22.7825, "activity_20": 24.906774, "activity_30": null}, "trend_signal": 0, "fair_value": 29.097778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.83, "high": 24.135, "low": 22.485001, "close": 24.135, "volume": 27163}, "trend_line": null, "activity_lines": {"activity_5": 23.003334, "activity_10": 22.944955, "activity_20": 24.679726, "activity_30": null}, "trend_signal": 0, "fair_value": 28.920536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.450001, "high": 25.84, "low": 23.450001, "close": 25.77, "volume": 100580}, "trend_line": null, "activity_lines": {"activity_5": 23.9215, "activity_10": 23.467682, "activity_20": 24.625465, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102392, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.01, "high": 26.209999, "low": 24.795, "close": 25.785, "volume": 56873}, "trend_line": 28.711, "activity_lines": {"activity_5": 24.706333, "activity_10": 23.944455, "activity_20": 24.594679, "activity_30": 26.076199}, "trend_signal": 0, "fair_value": 28.711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234163, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 26.110001, "low": 25.07, "close": 26.01, "volume": 11568}, "trend_line": 28.226334, "activity_lines": {"activity_5": 25.3955, "activity_10": 24.410455, "activity_20": 24.603822, "activity_30": 25.901941}, "trend_signal": 0, "fair_value": 28.623871, "relative_strength": null, "rate_of_change": -1.6880847062101536, "market_dynamics": 0.41466, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 27.370001, "low": 26.35, "close": 26.385, "volume": 80559}, "trend_line": 27.778834, "activity_lines": {"activity_5": 25.933, "activity_10": 24.878227, "activity_20": 24.668203, "activity_30": 25.783145}, "trend_signal": 0, "fair_value": 28.553906, "relative_strength": null, "rate_of_change": -1.5853989398694195, "market_dynamics": 0.6402, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.780001, "high": 26.85, "low": 26.18, "close": 26.184999, "volume": 41445}, "trend_line": 27.471667, "activity_lines": {"activity_5": 26.122333, "activity_10": 25.228364, "activity_20": 24.727988, "activity_30": 25.680317}, "trend_signal": 0, "fair_value": 28.482121, "relative_strength": null, "rate_of_change": -1.105759154613904, "market_dynamics": 0.650988, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.610001, "high": 25.629999, "low": 25.209999, "close": 25.424999, "volume": 23716}, "trend_line": 27.097833, "activity_lines": {"activity_5": 25.921666, "activity_10": 25.392682, "activity_20": 24.729012, "activity_30": 25.548274}, "trend_signal": 0, "fair_value": 28.392206, "relative_strength": null, "rate_of_change": -1.3607983818382723, "market_dynamics": 0.674015, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 23.955, "close": 24.32, "volume": 73446}, "trend_line": 26.684833, "activity_lines": {"activity_5": 25.375666, "activity_10": 25.324636, "activity_20": 24.646321, "activity_30": 25.369059}, "trend_signal": 0, "fair_value": 28.275857, "relative_strength": null, "rate_of_change": -1.524107112181259, "market_dynamics": 0.713359, "expectation": {"probability": 45.9283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9025acbb-7999-45ce-ab22-afee8f6c4da4/", "share_image": "https://sharemaestro.com/terminal/9025acbb-7999-45ce-ab22-afee8f6c4da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}