{"ticker": {"uuid": "9025b5a0-d403-4704-8366-015d691fc06f", "symbol": "CAIQ", "name": "Calamos Nasdaq Autocallable Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAIQ rose 0.07%, moving from 25.72 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 79.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.28, "high": 26.28, "low": 25.53, "close": 25.7438, "volume": 1023090}, "trend_line": 24.766753, "activity_lines": {"activity_5": 26.108513, "activity_10": 26.197103, "activity_20": 25.86348, "activity_30": 25.343858}, "trend_signal": 1, "fair_value": 24.605782, "relative_strength": null, "rate_of_change": 0.26305398146708414, "market_dynamics": 0.780459, "expectation": {"probability": 79.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 22.883736, "high": 23.18568, "low": 22.756553, "close": 23.011833, "volume": 607554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.222279, "high": 23.762028, "low": 23.181105, "close": 23.728906, "volume": 198608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.72552, "high": 24.054914, "low": 23.569973, "close": 23.959573, "volume": 244723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.036615, "high": 24.118963, "low": 23.661471, "close": 23.705025, "volume": 444704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.780419, "high": 23.807869, "low": 23.304628, "close": 23.794419, "volume": 324459}, "trend_line": null, "activity_lines": {"activity_5": 23.742704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.977141, "high": 24.161361, "low": 23.798719, "close": 24.063824, "volume": 335327}, "trend_line": null, "activity_lines": {"activity_5": 23.883995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.92913, "high": 24.082402, "low": 23.566849, "close": 23.638283, "volume": 432244}, "trend_line": null, "activity_lines": {"activity_5": 23.813306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.79908, "high": 24.277477, "low": 23.687609, "close": 24.258898, "volume": 891610}, "trend_line": null, "activity_lines": {"activity_5": 23.95553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.087047, "high": 24.226386, "low": 23.641163, "close": 23.933589, "volume": 732125}, "trend_line": null, "activity_lines": {"activity_5": 23.969364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.585427, "high": 24.077665, "low": 23.325514, "close": 24.01552, "volume": 920010}, "trend_line": null, "activity_lines": {"activity_5": 23.995269, "activity_10": 23.920367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.994155, "high": 24.486485, "low": 23.771212, "close": 23.994155, "volume": 777444}, "trend_line": null, "activity_lines": {"activity_5": 23.999313, "activity_10": 23.95367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.836582, "high": 24.204169, "low": 23.110834, "close": 23.642986, "volume": 1027014}, "trend_line": null, "activity_lines": {"activity_5": 23.890946, "activity_10": 23.905264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.534972, "high": 23.949686, "low": 23.181524, "close": 23.367296, "volume": 811628}, "trend_line": null, "activity_lines": {"activity_5": 23.690368, "activity_10": 23.808295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.280489, "high": 23.78003, "low": 23.101409, "close": 23.650621, "volume": 633636}, "trend_line": null, "activity_lines": {"activity_5": 23.643672, "activity_10": 23.773608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6198, "high": 23.94026, "low": 23.327616, "close": 23.76118, "volume": 696107}, "trend_line": null, "activity_lines": {"activity_5": 23.652693, "activity_10": 23.760011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.456778, "high": 23.906485, "low": 23.19838, "close": 23.46319, "volume": 628975}, "trend_line": null, "activity_lines": {"activity_5": 23.579341, "activity_10": 23.69284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.370645, "high": 23.839589, "low": 23.173593, "close": 23.241446, "volume": 547863}, "trend_line": null, "activity_lines": {"activity_5": 23.467471, "activity_10": 23.596271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.466348, "high": 23.662539, "low": 22.825139, "close": 22.911271, "volume": 448299}, "trend_line": null, "activity_lines": {"activity_5": 23.272313, "activity_10": 23.446886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.179239, "high": 23.370645, "low": 22.270062, "close": 22.293605, "volume": 678702}, "trend_line": null, "activity_lines": {"activity_5": 22.901667, "activity_10": 23.209701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.289202, "high": 23.256633, "low": 22.069086, "close": 23.10107, "volume": 346573}, "trend_line": null, "activity_lines": {"activity_5": 22.890644, "activity_10": 23.149145, "activity_20": 23.443292, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.120515, "high": 24.131673, "low": 22.867726, "close": 24.006542, "volume": 422720}, "trend_line": null, "activity_lines": {"activity_5": 23.225453, "activity_10": 23.269847, "activity_20": 23.484217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.859438, "high": 25.390759, "low": 23.859438, "close": 25.337285, "volume": 935515}, "trend_line": null, "activity_lines": {"activity_5": 23.967619, "activity_10": 23.632277, "activity_20": 23.647142, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.288671, "high": 25.910922, "low": 25.084495, "close": 25.881754, "volume": 760500}, "trend_line": null, "activity_lines": {"activity_5": 24.751552, "activity_10": 24.062895, "activity_20": 23.854262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.371406, "high": 25.724794, "low": 25.122196, "close": 25.724794, "volume": 1114029}, "trend_line": null, "activity_lines": {"activity_5": 25.285133, "activity_10": 24.419259, "activity_20": 24.037281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.598406, "high": 26.327567, "low": 25.442852, "close": 26.278956, "volume": 689291}, "trend_line": null, "activity_lines": {"activity_5": 25.774689, "activity_10": 24.838666, "activity_20": 24.263459, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.133124, "high": 26.356733, "low": 25.919237, "close": 26.142846, "volume": 942408}, "trend_line": null, "activity_lines": {"activity_5": 26.007015, "activity_10": 25.187549, "activity_20": 24.464843, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.152568, "high": 26.463677, "low": 25.962986, "close": 26.366455, "volume": 700007}, "trend_line": null, "activity_lines": {"activity_5": 26.171458, "activity_10": 25.528367, "activity_20": 24.677623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.492843, "high": 26.628953, "low": 26.2984, "close": 26.609509, "volume": 813358}, "trend_line": null, "activity_lines": {"activity_5": 26.348307, "activity_10": 25.856558, "activity_20": 24.90056, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.627446, "high": 26.706313, "low": 26.026086, "close": 26.078927, "volume": 872756}, "trend_line": null, "activity_lines": {"activity_5": 26.299779, "activity_10": 26.021039, "activity_20": 25.061772, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791815, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.055661, "high": 26.371129, "low": 25.87821, "close": 26.280826, "volume": 972949}, "trend_line": 24.341486, "activity_lines": {"activity_5": 26.294941, "activity_10": 26.153405, "activity_20": 25.231996, "activity_30": 24.807928}, "trend_signal": 1, "fair_value": 24.341486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060753, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.479571, "high": 26.588013, "low": 26.24297, "close": 26.459854, "volume": 639176}, "trend_line": 24.45642, "activity_lines": {"activity_5": 26.349655, "activity_10": 26.260507, "activity_20": 25.408484, "activity_30": 24.944597}, "trend_signal": 1, "fair_value": 24.409821, "relative_strength": null, "rate_of_change": 0.4721733093862948, "market_dynamics": 1.024866, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.440137, "high": 26.459854, "low": 26.065519, "close": 26.18382, "volume": 954828}, "trend_line": 24.538251, "activity_lines": {"activity_5": 26.291224, "activity_10": 26.272816, "activity_20": 25.546941, "activity_30": 25.056042}, "trend_signal": 1, "fair_value": 24.465258, "relative_strength": null, "rate_of_change": 0.33459925859957235, "market_dynamics": 0.988768, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.223253, "high": 26.499287, "low": 26.016227, "close": 26.2, "volume": 1138359}, "trend_line": 24.612932, "activity_lines": {"activity_5": 26.250361, "activity_10": 26.272676, "activity_20": 25.674839, "activity_30": 25.163252}, "trend_signal": 1, "fair_value": 24.517826, "relative_strength": null, "rate_of_change": 0.30434524449196393, "market_dynamics": 0.981036, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.15, "high": 26.45, "low": 26.0, "close": 26.3703, "volume": 1236183}, "trend_line": 24.701774, "activity_lines": {"activity_5": 26.293566, "activity_10": 26.297712, "activity_20": 25.805468, "activity_30": 25.27663}, "trend_signal": 1, "fair_value": 24.572311, "relative_strength": null, "rate_of_change": 0.36095658981221596, "market_dynamics": 0.947487, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.28, "high": 26.28, "low": 25.53, "close": 25.7438, "volume": 1023090}, "trend_line": 24.766753, "activity_lines": {"activity_5": 26.108513, "activity_10": 26.197103, "activity_20": 25.86348, "activity_30": 25.343858}, "trend_signal": 1, "fair_value": 24.605782, "relative_strength": null, "rate_of_change": 0.26305398146708414, "market_dynamics": 0.780459, "expectation": {"probability": 79.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9025b5a0-d403-4704-8366-015d691fc06f/", "share_image": "https://sharemaestro.com/terminal/9025b5a0-d403-4704-8366-015d691fc06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}