{"ticker": {"uuid": "9025b5a0-d403-4704-8366-015d691fc06f", "symbol": "CAIQ", "name": "Calamos Nasdaq Autocallable Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAIQ rose 16.14%, moving from 23.57 to 27.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.39, "low": 27.05, "close": 27.37, "volume": 813358}, "trend_line": null, "activity_lines": {"activity_5": 27.101333, "activity_10": 26.497187, "activity_20": 25.413312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 23.547675, "high": 24.094987, "low": 23.505924, "close": 24.0614, "volume": 198608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.057968, "high": 24.391977, "low": 23.900241, "close": 24.2953, "volume": 244723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.373437, "high": 24.456939, "low": 23.993036, "close": 24.0372, "volume": 444704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.113605, "high": 24.141439, "low": 23.631147, "close": 24.1278, "volume": 324459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.683583, "high": 24.683583, "low": 24.207902, "close": 24.401, "volume": 335327}, "trend_line": null, "activity_lines": {"activity_5": 24.218653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.264422, "high": 24.419842, "low": 23.897065, "close": 23.9695, "volume": 432244}, "trend_line": null, "activity_lines": {"activity_5": 24.146973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.132539, "high": 24.617639, "low": 24.019506, "close": 24.5988, "volume": 891610}, "trend_line": null, "activity_lines": {"activity_5": 24.291187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.424509, "high": 24.5658, "low": 23.972377, "close": 24.2689, "volume": 732125}, "trend_line": null, "activity_lines": {"activity_5": 24.3052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.915881, "high": 24.415016, "low": 23.652326, "close": 24.352, "volume": 920010}, "trend_line": null, "activity_lines": {"activity_5": 24.331467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.3303, "high": 24.829528, "low": 24.104234, "close": 24.3303, "volume": 777444}, "trend_line": null, "activity_lines": {"activity_5": 24.335553, "activity_10": 24.289284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.170609, "high": 24.543346, "low": 23.43469, "close": 23.9743, "volume": 1027014}, "trend_line": null, "activity_lines": {"activity_5": 24.225687, "activity_10": 24.240207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.864725, "high": 24.285249, "low": 23.506324, "close": 23.6947, "volume": 811628}, "trend_line": null, "activity_lines": {"activity_5": 24.0223, "activity_10": 24.141878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.606682, "high": 24.113223, "low": 23.425093, "close": 23.982, "volume": 633636}, "trend_line": null, "activity_lines": {"activity_5": 23.974953, "activity_10": 24.106705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.95074, "high": 24.27569, "low": 23.654462, "close": 24.0941, "volume": 696107}, "trend_line": null, "activity_lines": {"activity_5": 23.9841, "activity_10": 24.092918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.785398, "high": 24.241406, "low": 23.52338, "close": 23.7919, "volume": 628975}, "trend_line": null, "activity_lines": {"activity_5": 23.909707, "activity_10": 24.024798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.698109, "high": 24.173624, "low": 23.498296, "close": 23.5671, "volume": 547863}, "trend_line": null, "activity_lines": {"activity_5": 23.796273, "activity_10": 23.92688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.795154, "high": 23.994094, "low": 23.144961, "close": 23.2323, "volume": 448299}, "trend_line": null, "activity_lines": {"activity_5": 23.598387, "activity_10": 23.775405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.504045, "high": 23.698133, "low": 22.582127, "close": 22.606, "volume": 678702}, "trend_line": null, "activity_lines": {"activity_5": 23.22256, "activity_10": 23.534904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.961333, "high": 23.582442, "low": 22.734578, "close": 23.4247, "volume": 346573}, "trend_line": null, "activity_lines": {"activity_5": 23.211367, "activity_10": 23.473491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.444459, "high": 24.469784, "low": 23.188127, "close": 24.3429, "volume": 422720}, "trend_line": null, "activity_lines": {"activity_5": 23.550867, "activity_10": 23.595884, "activity_20": 23.813258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.193747, "high": 25.746524, "low": 24.193747, "close": 25.6923, "volume": 935515}, "trend_line": null, "activity_lines": {"activity_5": 24.303433, "activity_10": 23.963393, "activity_20": 23.978467, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.643007, "high": 26.273977, "low": 25.43597, "close": 26.2444, "volume": 760500}, "trend_line": null, "activity_lines": {"activity_5": 25.098353, "activity_10": 24.400047, "activity_20": 24.18849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.47, "high": 26.75, "low": 26.2035, "close": 26.46, "volume": 1114009}, "trend_line": null, "activity_lines": {"activity_5": 25.764333, "activity_10": 24.829544, "activity_20": 24.409765, "activity_30": null}, "trend_signal": 0, "fair_value": 24.241257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.33, "high": 27.08, "low": 26.17, "close": 27.03, "volume": 689291}, "trend_line": null, "activity_lines": {"activity_5": 26.36338, "activity_10": 25.317622, "activity_20": 24.673789, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.88, "high": 27.11, "low": 26.66, "close": 26.89, "volume": 942408}, "trend_line": null, "activity_lines": {"activity_5": 26.675407, "activity_10": 25.726865, "activity_20": 24.91066, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 27.22, "low": 26.705, "close": 27.12, "volume": 700007}, "trend_line": null, "activity_lines": {"activity_5": 26.894293, "activity_10": 26.121598, "activity_20": 25.157582, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.39, "low": 27.05, "close": 27.37, "volume": 813358}, "trend_line": null, "activity_lines": {"activity_5": 27.101333, "activity_10": 26.497187, "activity_20": 25.413312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9025b5a0-d403-4704-8366-015d691fc06f/", "share_image": "https://sharemaestro.com/terminal/9025b5a0-d403-4704-8366-015d691fc06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}