{"ticker": {"uuid": "90266ab7-3ba5-4099-8139-455ee3860b60", "symbol": "UDEC", "name": "Innovator U.S. Equity Ultra Buffer ETF - December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDEC rose 6.55%, moving from 39.15 to 41.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.37 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.72"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.72, "low": 41.44, "close": 41.72, "volume": 317477}, "trend_line": 39.837847, "activity_lines": {"activity_5": 41.433267, "activity_10": 41.013964, "activity_20": 40.371236, "activity_30": 40.150115}, "trend_signal": 1, "fair_value": 35.025356, "relative_strength": -5.374365, "rate_of_change": 0.2373569744576841, "market_dynamics": 0.821841, "expectation": {"probability": 64.3864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.35, "high": 29.5334, "low": 29.2719, "close": 29.4407, "volume": 34387}, "trend_line": 28.25429, "activity_lines": {"activity_5": 29.193113, "activity_10": 28.996264, "activity_20": 28.691149, "activity_30": 28.492935}, "trend_signal": 1, "fair_value": 28.601958, "relative_strength": -4.210167, "rate_of_change": 0.15723894133318764, "market_dynamics": 1.472624, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.5, "high": 30.024, "low": 29.48, "close": 29.9266, "volume": 26036}, "trend_line": 28.315677, "activity_lines": {"activity_5": 29.482827, "activity_10": 29.189771, "activity_20": 28.827382, "activity_30": 28.600826}, "trend_signal": 1, "fair_value": 28.624353, "relative_strength": -4.880797, "rate_of_change": 0.21726612135714563, "market_dynamics": 1.559296, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.831, "high": 29.8549, "low": 29.68, "close": 29.7132, "volume": 17531}, "trend_line": 28.370767, "activity_lines": {"activity_5": 29.6143, "activity_10": 29.319042, "activity_20": 28.935348, "activity_30": 28.690989}, "trend_signal": 1, "fair_value": 28.646751, "relative_strength": -4.080703, "rate_of_change": 0.19455653488348473, "market_dynamics": 1.565542, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.685, "high": 30.216, "low": 29.6344, "close": 30.1898, "volume": 695737}, "trend_line": 28.440427, "activity_lines": {"activity_5": 29.8522, "activity_10": 29.515742, "activity_20": 29.083022, "activity_30": 28.808346}, "trend_signal": 1, "fair_value": 28.669628, "relative_strength": -4.59613, "rate_of_change": 0.24553442633397587, "market_dynamics": 1.677656, "expectation": {"probability": 60.4234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.14, "high": 30.2299, "low": 29.87, "close": 29.9706, "volume": 108531}, "trend_line": 28.517483, "activity_lines": {"activity_5": 29.93638, "activity_10": 29.644855, "activity_20": 29.201019, "activity_30": 28.907066}, "trend_signal": 1, "fair_value": 28.690529, "relative_strength": -4.140481, "rate_of_change": 0.2709382668551316, "market_dynamics": 1.700007, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.98, "high": 30.4988, "low": 29.9606, "close": 30.4405, "volume": 32888}, "trend_line": 28.6175, "activity_lines": {"activity_5": 30.13382, "activity_10": 29.838318, "activity_20": 29.3558, "activity_30": 29.031132}, "trend_signal": 1, "fair_value": 28.713392, "relative_strength": -4.809659, "rate_of_change": 0.35072169588038726, "market_dynamics": 1.697163, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.49, "high": 30.68, "low": 30.48, "close": 30.5788, "volume": 74531}, "trend_line": 28.723127, "activity_lines": {"activity_5": 30.310707, "activity_10": 30.024864, "activity_20": 29.511618, "activity_30": 29.157668}, "trend_signal": 1, "fair_value": 28.737329, "relative_strength": -4.866465, "rate_of_change": 0.36909932733467954, "market_dynamics": 1.706875, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.57, "high": 30.815, "low": 30.57, "close": 30.7749, "volume": 49461}, "trend_line": 28.834623, "activity_lines": {"activity_5": 30.50948, "activity_10": 30.211449, "activity_20": 29.674724, "activity_30": 29.29004}, "trend_signal": 1, "fair_value": 28.761784, "relative_strength": -5.175701, "rate_of_change": 0.38817500615444456, "market_dynamics": 1.604897, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.3529, "close": 30.3529, "volume": 73135}, "trend_line": 28.926053, "activity_lines": {"activity_5": 30.496807, "activity_10": 30.287702, "activity_20": 29.781862, "activity_30": 29.387993}, "trend_signal": 1, "fair_value": 28.781678, "relative_strength": -4.304713, "rate_of_change": 0.3170840832564345, "market_dynamics": 1.493894, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.46, "high": 30.5311, "low": 30.28, "close": 30.3, "volume": 272747}, "trend_line": 29.004013, "activity_lines": {"activity_5": 30.455627, "activity_10": 30.329375, "activity_20": 29.871777, "activity_30": 29.476635}, "trend_signal": 1, "fair_value": 28.800781, "relative_strength": -4.205205, "rate_of_change": 0.26951482111991193, "market_dynamics": 1.413486, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.32, "high": 30.4339, "low": 29.84, "close": 29.8713, "volume": 23087}, "trend_line": 29.068057, "activity_lines": {"activity_5": 30.249587, "activity_10": 30.275284, "activity_20": 29.9101, "activity_30": 29.532589}, "trend_signal": 1, "fair_value": 28.816943, "relative_strength": -3.561715, "rate_of_change": 0.22081082366084687, "market_dynamics": 1.03559, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 30.2111, "low": 29.9349, "close": 30.0623, "volume": 19138}, "trend_line": 29.128183, "activity_lines": {"activity_5": 30.14516, "activity_10": 30.248091, "activity_20": 29.960121, "activity_30": 29.596734}, "trend_signal": 1, "fair_value": 28.833336, "relative_strength": -3.642343, "rate_of_change": 0.2068456106302542, "market_dynamics": 0.60209, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.21, "high": 30.66, "low": 30.13, "close": 30.6551, "volume": 15767}, "trend_line": 29.199353, "activity_lines": {"activity_5": 30.272767, "activity_10": 30.326213, "activity_20": 30.05929, "activity_30": 29.695245}, "trend_signal": 1, "fair_value": 28.854548, "relative_strength": -4.062451, "rate_of_change": 0.24433381237682633, "market_dynamics": 0.36386, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.59, "high": 30.59, "low": 30.24, "close": 30.3646, "volume": 21032}, "trend_line": 29.266787, "activity_lines": {"activity_5": 30.311527, "activity_10": 30.334391, "activity_20": 30.121273, "activity_30": 29.770422}, "trend_signal": 1, "fair_value": 28.87472, "relative_strength": -3.696349, "rate_of_change": 0.23094347330230988, "market_dynamics": -0.019294, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.44, "high": 30.65, "low": 30.33, "close": 30.33, "volume": 24442}, "trend_line": 29.334547, "activity_lines": {"activity_5": 30.337973, "activity_10": 30.3331, "activity_20": 30.171864, "activity_30": 29.839016}, "trend_signal": 1, "fair_value": 28.895138, "relative_strength": -3.543323, "rate_of_change": 0.23152524395657037, "market_dynamics": -0.14498, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.34, "high": 30.46, "low": 29.5793, "close": 29.5793, "volume": 70023}, "trend_line": 29.390783, "activity_lines": {"activity_5": 30.112187, "activity_10": 30.188784, "activity_20": 30.143727, "activity_30": 29.854807}, "trend_signal": 1, "fair_value": 28.910858, "relative_strength": -2.87875, "rate_of_change": 0.19170570454010555, "market_dynamics": -0.350751, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.4825, "high": 29.68, "low": 29.18, "close": 29.3793, "volume": 95658}, "trend_line": 29.43051, "activity_lines": {"activity_5": 29.8392, "activity_10": 30.023762, "activity_20": 30.092245, "activity_30": 29.854066}, "trend_signal": 1, "fair_value": 28.924381, "relative_strength": -2.591407, "rate_of_change": 0.13516822603876438, "market_dynamics": -0.664742, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.37, "high": 29.575, "low": 29.0, "close": 29.5209, "volume": 57200}, "trend_line": 29.499157, "activity_lines": {"activity_5": 29.658947, "activity_10": 29.906295, "activity_20": 30.050633, "activity_30": 29.859897}, "trend_signal": 1, "fair_value": 28.93647, "relative_strength": -2.341115, "rate_of_change": 0.23325113971860686, "market_dynamics": -0.856913, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.44, "high": 29.97, "low": 29.4, "close": 29.6362, "volume": 18105}, "trend_line": 29.560567, "activity_lines": {"activity_5": 29.59274, "activity_10": 29.832591, "activity_20": 30.017172, "activity_30": 29.868739}, "trend_signal": 1, "fair_value": 28.949045, "relative_strength": -2.120718, "rate_of_change": 0.20817544040325842, "market_dynamics": -1.022395, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.915, "high": 29.9496, "low": 29.0041, "close": 29.0041, "volume": 11816}, "trend_line": 29.592703, "activity_lines": {"activity_5": 29.364393, "activity_10": 29.656991, "activity_20": 29.920386, "activity_30": 29.832838}, "trend_signal": 0, "fair_value": 28.957693, "relative_strength": -1.670249, "rate_of_change": 0.1087123937778368, "market_dynamics": -1.109966, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.98, "high": 29.1191, "low": 28.268, "close": 28.268, "volume": 23447}, "trend_line": 29.584717, "activity_lines": {"activity_5": 28.979073, "activity_10": 29.371116, "activity_20": 29.755, "activity_30": 29.747373}, "trend_signal": 0, "fair_value": 28.965721, "relative_strength": -1.593442, "rate_of_change": -0.02698638242001394, "market_dynamics": -1.18708, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.54, "high": 29.83, "low": 28.53, "close": 29.8017, "volume": 15356}, "trend_line": 29.627187, "activity_lines": {"activity_5": 29.192407, "activity_10": 29.393247, "activity_20": 29.741265, "activity_30": 29.761372}, "trend_signal": 0, "fair_value": 28.977852, "relative_strength": -1.791763, "rate_of_change": 0.1435538491039073, "market_dynamics": -1.149022, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.72, "high": 30.1492, "low": 29.67, "close": 30.1492, "volume": 59694}, "trend_line": 29.676967, "activity_lines": {"activity_5": 29.493413, "activity_10": 29.483298, "activity_20": 29.76122, "activity_30": 29.79505}, "trend_signal": 0, "fair_value": 28.991308, "relative_strength": -1.894139, "rate_of_change": 0.16802135147019504, "market_dynamics": -0.950546, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.02, "high": 30.885, "low": 30.02, "close": 30.8718, "volume": 78849}, "trend_line": 29.750543, "activity_lines": {"activity_5": 29.9934, "activity_10": 29.713929, "activity_20": 29.847917, "activity_30": 29.872136}, "trend_signal": 0, "fair_value": 29.009076, "relative_strength": -1.714884, "rate_of_change": 0.24792290937277783, "market_dynamics": -0.490386, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.99, "high": 31.1612, "low": 30.94, "close": 31.1612, "volume": 9337}, "trend_line": 29.828887, "activity_lines": {"activity_5": 30.50748, "activity_10": 29.987956, "activity_20": 29.958929, "activity_30": 29.963146}, "trend_signal": 1, "fair_value": 29.028315, "relative_strength": -1.710775, "rate_of_change": 0.26333637002861193, "market_dynamics": -0.050914, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.12, "high": 31.39, "low": 31.02, "close": 31.38, "volume": 419678}, "trend_line": 29.918987, "activity_lines": {"activity_5": 30.950687, "activity_10": 30.286653, "activity_20": 30.08511, "activity_30": 30.063218}, "trend_signal": 1, "fair_value": 29.048122, "relative_strength": -1.790961, "rate_of_change": 0.3020561913691236, "market_dynamics": 0.445878, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.29, "high": 31.43, "low": 31.1669, "close": 31.42, "volume": 171925}, "trend_line": 30.01232, "activity_lines": {"activity_5": 31.19976, "activity_10": 30.559882, "activity_20": 30.210626, "activity_30": 30.160058}, "trend_signal": 1, "fair_value": 29.068857, "relative_strength": -1.814745, "rate_of_change": 0.31195240667739743, "market_dynamics": 0.745681, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.4, "high": 31.89, "low": 31.38, "close": 31.8507, "volume": 560992}, "trend_line": 30.10979, "activity_lines": {"activity_5": 31.484513, "activity_10": 30.874316, "activity_20": 30.373155, "activity_30": 30.278663}, "trend_signal": 1, "fair_value": 29.090913, "relative_strength": -2.670414, "rate_of_change": 0.32476662917095805, "market_dynamics": 0.939791, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.86, "high": 32.03, "low": 31.78, "close": 31.98, "volume": 157603}, "trend_line": 30.20979, "activity_lines": {"activity_5": 31.698933, "activity_10": 31.1699, "activity_20": 30.542876, "activity_30": 30.399322}, "trend_signal": 1, "fair_value": 29.114503, "relative_strength": -3.028573, "rate_of_change": 0.3321178925525599, "market_dynamics": 1.083636, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.02, "high": 32.1, "low": 31.95, "close": 32.0387, "volume": 86652}, "trend_line": 30.300413, "activity_lines": {"activity_5": 31.85904, "activity_10": 31.433542, "activity_20": 30.71044, "activity_30": 30.517316}, "trend_signal": 1, "fair_value": 29.137472, "relative_strength": -3.044801, "rate_of_change": 0.29997891412021477, "market_dynamics": 1.032584, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.9, "high": 31.96, "low": 31.7204, "close": 31.8021, "volume": 53895}, "trend_line": 30.379127, "activity_lines": {"activity_5": 31.88178, "activity_10": 31.598991, "activity_20": 30.84719, "activity_30": 30.614199}, "trend_signal": 1, "fair_value": 29.158158, "relative_strength": -2.125277, "rate_of_change": 0.25977863734069073, "market_dynamics": 0.978568, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.8107, "high": 32.1203, "low": 31.8107, "close": 32.1203, "volume": 39153}, "trend_line": 30.45225, "activity_lines": {"activity_5": 31.982447, "activity_10": 31.758038, "activity_20": 31.005051, "activity_30": 30.726533}, "trend_signal": 1, "fair_value": 29.181664, "relative_strength": -2.858864, "rate_of_change": 0.2407014526783437, "market_dynamics": 0.836182, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.15, "high": 32.34, "low": 31.8901, "close": 32.29, "volume": 21080}, "trend_line": 30.538143, "activity_lines": {"activity_5": 32.092993, "activity_10": 31.905784, "activity_20": 31.169274, "activity_30": 30.845097}, "trend_signal": 1, "fair_value": 29.205369, "relative_strength": -3.3823, "rate_of_change": 0.282057976011632, "market_dynamics": 0.764279, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.43, "high": 32.5099, "low": 32.34, "close": 32.44, "volume": 16179}, "trend_line": 30.61315, "activity_lines": {"activity_5": 32.224253, "activity_10": 32.041878, "activity_20": 31.339997, "activity_30": 30.967798}, "trend_signal": 1, "fair_value": 29.231907, "relative_strength": -3.813956, "rate_of_change": 0.24561742343009976, "market_dynamics": 0.746831, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.4501, "high": 32.67, "low": 32.3548, "close": 32.6562, "volume": 24698}, "trend_line": 30.70267, "activity_lines": {"activity_5": 32.396913, "activity_10": 32.188769, "activity_20": 31.521428, "activity_30": 31.099607}, "trend_signal": 1, "fair_value": 29.257812, "relative_strength": -4.421597, "rate_of_change": 0.2924233540161671, "market_dynamics": 0.864334, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5737, "high": 32.84, "low": 32.56, "close": 32.8101, "volume": 127941}, "trend_line": 30.781657, "activity_lines": {"activity_5": 32.579707, "activity_10": 32.33646, "activity_20": 31.706439, "activity_30": 31.235571}, "trend_signal": 1, "fair_value": 29.284408, "relative_strength": -5.15012, "rate_of_change": 0.25726427050154893, "market_dynamics": 1.061136, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.8, "high": 32.8502, "low": 32.49, "close": 32.7734, "volume": 16073}, "trend_line": 30.85481, "activity_lines": {"activity_5": 32.683067, "activity_10": 32.451476, "activity_20": 31.87257, "activity_30": 31.36407}, "trend_signal": 1, "fair_value": 29.310908, "relative_strength": -4.804789, "rate_of_change": 0.237651273938896, "market_dynamics": 1.246327, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.68, "high": 33.02, "low": 32.63, "close": 32.9939, "volume": 20644}, "trend_line": 30.928777, "activity_lines": {"activity_5": 32.816387, "activity_10": 32.581976, "activity_20": 32.043539, "activity_30": 31.502076}, "trend_signal": 1, "fair_value": 29.339534, "relative_strength": -5.567476, "rate_of_change": 0.23972599409946027, "market_dynamics": 1.411192, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.9791, "high": 33.1094, "low": 32.85, "close": 33.1094, "volume": 27563}, "trend_line": 31.02066, "activity_lines": {"activity_5": 32.94128, "activity_10": 32.712691, "activity_20": 32.208969, "activity_30": 31.642761}, "trend_signal": 1, "fair_value": 29.368522, "relative_strength": -5.996657, "rate_of_change": 0.29707931871990695, "market_dynamics": 1.48923, "expectation": {"probability": 61.9218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0601, "high": 33.1499, "low": 32.9176, "close": 33.04, "volume": 31803}, "trend_line": 31.111993, "activity_lines": {"activity_5": 32.998413, "activity_10": 32.810253, "activity_20": 32.351251, "activity_30": 31.773041}, "trend_signal": 1, "fair_value": 29.395846, "relative_strength": -5.78386, "rate_of_change": 0.2944263597228388, "market_dynamics": 1.389779, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.023, "high": 33.21, "low": 33.0, "close": 33.03, "volume": 38512}, "trend_line": 31.217283, "activity_lines": {"activity_5": 33.026627, "activity_10": 32.887791, "activity_20": 32.473362, "activity_30": 31.896784}, "trend_signal": 1, "fair_value": 29.423474, "relative_strength": -5.559353, "rate_of_change": 0.33842254978650876, "market_dynamics": 1.210371, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.155, "high": 33.38, "low": 33.1329, "close": 33.3448, "volume": 12617}, "trend_line": 31.3267, "activity_lines": {"activity_5": 33.145113, "activity_10": 33.00024, "activity_20": 32.602778, "activity_30": 32.034043}, "trend_signal": 1, "fair_value": 29.451847, "relative_strength": -6.533681, "rate_of_change": 0.3505013552909155, "market_dynamics": 0.989475, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.3, "high": 33.437, "low": 33.2801, "close": 33.4196, "volume": 17346}, "trend_line": 31.41885, "activity_lines": {"activity_5": 33.25044, "activity_10": 33.104025, "activity_20": 32.722445, "activity_30": 32.169069}, "trend_signal": 1, "fair_value": 29.480146, "relative_strength": -6.479575, "rate_of_change": 0.2941580185592488, "market_dynamics": 0.76108, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.3908, "high": 33.43, "low": 33.1997, "close": 33.3147, "volume": 30235}, "trend_line": 31.517187, "activity_lines": {"activity_5": 33.29242, "activity_10": 33.1682, "activity_20": 32.816549, "activity_30": 32.291382}, "trend_signal": 1, "fair_value": 29.506677, "relative_strength": -5.767055, "rate_of_change": 0.31298726719787895, "market_dynamics": 0.582483, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.33, "high": 33.36, "low": 33.09, "close": 33.1477, "volume": 24197}, "trend_line": 31.61111, "activity_lines": {"activity_5": 33.265047, "activity_10": 33.186107, "activity_20": 32.883115, "activity_30": 32.396576}, "trend_signal": 1, "fair_value": 29.531758, "relative_strength": -4.697701, "rate_of_change": 0.2980056564058214, "market_dynamics": 0.418702, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.1473, "high": 33.1473, "low": 32.74, "close": 32.7643, "volume": 21495}, "trend_line": 31.717277, "activity_lines": {"activity_5": 33.102693, "activity_10": 33.125369, "activity_20": 32.903708, "activity_30": 32.470975}, "trend_signal": 1, "fair_value": 29.554382, "relative_strength": -2.69463, "rate_of_change": 0.33585343887006575, "market_dynamics": 0.090187, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.8999, "high": 33.26, "low": 32.83, "close": 33.2, "volume": 45876}, "trend_line": 31.844633, "activity_lines": {"activity_5": 33.103287, "activity_10": 33.144682, "activity_20": 32.959203, "activity_30": 32.566635}, "trend_signal": 1, "fair_value": 29.579895, "relative_strength": -3.807142, "rate_of_change": 0.4015351002546734, "market_dynamics": -0.122173, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.2475, "high": 33.3599, "low": 32.95, "close": 33.3176, "volume": 39447}, "trend_line": 31.97119, "activity_lines": {"activity_5": 33.152733, "activity_10": 33.17762, "activity_20": 33.017423, "activity_30": 32.661665}, "trend_signal": 1, "fair_value": 29.605583, "relative_strength": -3.892967, "rate_of_change": 0.39742018694326997, "market_dynamics": -0.287935, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.36, "high": 33.64, "low": 33.36, "close": 33.609, "volume": 470205}, "trend_line": 32.103617, "activity_lines": {"activity_5": 33.306113, "activity_10": 33.257655, "activity_20": 33.09641, "activity_30": 32.76733}, "trend_signal": 1, "fair_value": 29.633846, "relative_strength": -4.667237, "rate_of_change": 0.41420729100167947, "market_dynamics": -0.217942, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.59, "high": 33.8343, "low": 33.5701, "close": 33.8254, "volume": 11372}, "trend_line": 32.264327, "activity_lines": {"activity_5": 33.512007, "activity_10": 33.367951, "activity_20": 33.188249, "activity_30": 32.878413}, "trend_signal": 1, "fair_value": 29.663349, "relative_strength": -5.446663, "rate_of_change": 0.5005977986841847, "market_dynamics": -0.034, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.91, "high": 33.91, "low": 33.7517, "close": 33.8912, "volume": 3938}, "trend_line": 32.451767, "activity_lines": {"activity_5": 33.694653, "activity_10": 33.475931, "activity_20": 33.277846, "activity_30": 32.983372}, "trend_signal": 1, "fair_value": 29.692779, "relative_strength": -5.099184, "rate_of_change": 0.580951215873789, "market_dynamics": 0.054131, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.8943, "high": 33.8943, "low": 33.745, "close": 33.87, "volume": 5574}, "trend_line": 32.587377, "activity_lines": {"activity_5": 33.795107, "activity_10": 33.564398, "activity_20": 33.355477, "activity_30": 33.074871}, "trend_signal": 1, "fair_value": 29.721683, "relative_strength": -4.642445, "rate_of_change": 0.41788171349806563, "market_dynamics": 0.115694, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.8842, "high": 34.06, "low": 33.868, "close": 34.027, "volume": 17107}, "trend_line": 32.716637, "activity_lines": {"activity_5": 33.903227, "activity_10": 33.671862, "activity_20": 33.439728, "activity_30": 33.16775}, "trend_signal": 1, "fair_value": 29.751215, "relative_strength": -5.235751, "rate_of_change": 0.3966566563488745, "market_dynamics": 0.073006, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.035, "high": 34.21, "low": 34.01, "close": 34.1548, "volume": 53656}, "trend_line": 32.82607, "activity_lines": {"activity_5": 34.006653, "activity_10": 33.791518, "activity_20": 33.527879, "activity_30": 33.260535}, "trend_signal": 1, "fair_value": 29.782293, "relative_strength": -6.258328, "rate_of_change": 0.3344873129839194, "market_dynamics": 0.174164, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.18, "high": 34.25, "low": 34.18, "close": 34.2099, "volume": 15969}, "trend_line": 32.927693, "activity_lines": {"activity_5": 34.09206, "activity_10": 33.905918, "activity_20": 33.613111, "activity_30": 33.349814}, "trend_signal": 1, "fair_value": 29.812861, "relative_strength": -6.527256, "rate_of_change": 0.30958015991556853, "market_dynamics": 0.252679, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.1989, "high": 34.34, "low": 34.1801, "close": 34.29, "volume": 30815}, "trend_line": 33.024693, "activity_lines": {"activity_5": 34.178533, "activity_10": 34.015569, "activity_20": 33.698574, "activity_30": 33.437705}, "trend_signal": 1, "fair_value": 29.843342, "relative_strength": -6.095776, "rate_of_change": 0.29458486508605786, "market_dynamics": 0.360398, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.265, "high": 34.4099, "low": 34.254, "close": 34.4099, "volume": 11664}, "trend_line": 33.124357, "activity_lines": {"activity_5": 34.278387, "activity_10": 34.11928, "activity_20": 33.788409, "activity_30": 33.527073}, "trend_signal": 1, "fair_value": 29.874559, "relative_strength": -7.344947, "rate_of_change": 0.3017863027523199, "market_dynamics": 0.451604, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.4, "high": 34.54, "low": 34.39, "close": 34.5094, "volume": 30479}, "trend_line": 33.21298, "activity_lines": {"activity_5": 34.375413, "activity_10": 34.219084, "activity_20": 33.879927, "activity_30": 33.616431}, "trend_signal": 1, "fair_value": 29.906792, "relative_strength": -7.777211, "rate_of_change": 0.2675463255030078, "market_dynamics": 0.537332, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.53, "high": 34.55, "low": 34.36, "close": 34.37, "volume": 34165}, "trend_line": 33.292647, "activity_lines": {"activity_5": 34.393813, "activity_10": 34.271873, "activity_20": 33.950952, "activity_30": 33.691077}, "trend_signal": 1, "fair_value": 29.937658, "relative_strength": -6.148084, "rate_of_change": 0.2398670640213573, "market_dynamics": 0.573405, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.43, "high": 34.4821, "low": 34.26, "close": 34.3671, "volume": 30258}, "trend_line": 33.37026, "activity_lines": {"activity_5": 34.3969, "activity_10": 34.310298, "activity_20": 34.015699, "activity_30": 33.760397}, "trend_signal": 1, "fair_value": 29.968761, "relative_strength": -5.230315, "rate_of_change": 0.2331235482717835, "market_dynamics": 0.652343, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.43, "high": 34.51, "low": 34.04, "close": 34.1029, "volume": 16081}, "trend_line": 33.446953, "activity_lines": {"activity_5": 34.30144, "activity_10": 34.290838, "activity_20": 34.048963, "activity_30": 33.807664}, "trend_signal": 1, "fair_value": 29.997603, "relative_strength": -3.786479, "rate_of_change": 0.22982440052909023, "market_dynamics": 0.416233, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.76, "high": 34.1782, "low": 33.55, "close": 34.1782, "volume": 95377}, "trend_line": 33.51555, "activity_lines": {"activity_5": 34.243553, "activity_10": 34.28122, "activity_20": 34.08429, "activity_30": 33.854841}, "trend_signal": 1, "fair_value": 30.026783, "relative_strength": -3.455729, "rate_of_change": 0.2050919257129249, "market_dynamics": 0.090397, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.19, "high": 34.615, "low": 34.17, "close": 34.6042, "volume": 69503}, "trend_line": 33.59269, "activity_lines": {"activity_5": 34.343113, "activity_10": 34.343453, "activity_20": 34.15622, "activity_30": 33.925077}, "trend_signal": 1, "fair_value": 30.058733, "relative_strength": -5.821977, "rate_of_change": 0.2301618204087356, "market_dynamics": -0.00573, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.62, "high": 34.7126, "low": 34.5901, "close": 34.7039, "volume": 15835}, "trend_line": 33.668153, "activity_lines": {"activity_5": 34.469587, "activity_10": 34.413318, "activity_20": 34.232005, "activity_30": 33.996768}, "trend_signal": 1, "fair_value": 30.091098, "relative_strength": -6.660025, "rate_of_change": 0.22464113472305783, "market_dynamics": -0.248252, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.73, "high": 34.7949, "low": 34.6501, "close": 34.7949, "volume": 9390}, "trend_line": 33.739443, "activity_lines": {"activity_5": 34.604133, "activity_10": 34.489745, "activity_20": 34.30984, "activity_30": 34.069461}, "trend_signal": 1, "fair_value": 30.123694, "relative_strength": -6.477637, "rate_of_change": 0.21174312710294727, "market_dynamics": -0.187234, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.7, "high": 34.74, "low": 34.435, "close": 34.4657, "volume": 20120}, "trend_line": 33.79463, "activity_lines": {"activity_5": 34.600427, "activity_10": 34.495682, "activity_20": 34.34848, "activity_30": 34.116316}, "trend_signal": 1, "fair_value": 30.154499, "relative_strength": -3.214227, "rate_of_change": 0.1635682011703529, "market_dynamics": -0.334873, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.5863, "high": 34.89, "low": 34.55, "close": 34.8344, "volume": 12875}, "trend_line": 33.86333, "activity_lines": {"activity_5": 34.695433, "activity_10": 34.56546, "activity_20": 34.414132, "activity_30": 34.183398}, "trend_signal": 1, "fair_value": 30.187604, "relative_strength": -5.75076, "rate_of_change": 0.2032867352002367, "market_dynamics": -0.527889, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.85, "high": 34.96, "low": 34.7901, "close": 34.9451, "volume": 11796}, "trend_line": 33.92837, "activity_lines": {"activity_5": 34.783593, "activity_10": 34.647647, "activity_20": 34.482544, "activity_30": 34.25319}, "trend_signal": 1, "fair_value": 30.221099, "relative_strength": -6.553622, "rate_of_change": 0.19206616714895824, "market_dynamics": -0.570814, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.94, "high": 35.031, "low": 34.94, "close": 34.995, "volume": 15924}, "trend_line": 33.991223, "activity_lines": {"activity_5": 34.86566, "activity_10": 34.730985, "activity_20": 34.547958, "activity_30": 34.322005}, "trend_signal": 1, "fair_value": 30.255296, "relative_strength": -6.717894, "rate_of_change": 0.18525204718056582, "market_dynamics": -0.596882, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.11, "low": 34.96, "close": 35.0472, "volume": 14279}, "trend_line": 34.05813, "activity_lines": {"activity_5": 34.94572, "activity_10": 34.812451, "activity_20": 34.611744, "activity_30": 34.390132}, "trend_signal": 1, "fair_value": 30.289444, "relative_strength": -6.592581, "rate_of_change": 0.196836106779684, "market_dynamics": -0.372173, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.9601, "high": 35.1195, "low": 34.96, "close": 35.1195, "volume": 15771}, "trend_line": 34.12778, "activity_lines": {"activity_5": 35.03306, "activity_10": 34.894696, "activity_20": 34.676597, "activity_30": 34.458608}, "trend_signal": 1, "fair_value": 30.323671, "relative_strength": -7.220035, "rate_of_change": 0.20450330068034528, "market_dynamics": -0.243105, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.1578, "high": 35.22, "low": 35.0801, "close": 35.1947, "volume": 19686}, "trend_line": 34.189443, "activity_lines": {"activity_5": 35.10188, "activity_10": 34.972131, "activity_20": 34.742763, "activity_30": 34.527441}, "trend_signal": 1, "fair_value": 30.358252, "relative_strength": -7.557117, "rate_of_change": 0.18068271654351908, "market_dynamics": -0.106598, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.22, "high": 35.24, "low": 35.17, "close": 35.2096, "volume": 9809}, "trend_line": 34.24911, "activity_lines": {"activity_5": 35.151647, "activity_10": 35.033793, "activity_20": 34.80404, "activity_30": 34.593258}, "trend_signal": 1, "fair_value": 30.392993, "relative_strength": -6.383903, "rate_of_change": 0.17451878347361371, "market_dynamics": 0.005557, "expectation": {"probability": 63.2494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.246, "high": 35.3, "low": 35.16, "close": 35.2347, "volume": 9094}, "trend_line": 34.31311, "activity_lines": {"activity_5": 35.192147, "activity_10": 35.089011, "activity_20": 34.862077, "activity_30": 34.656844}, "trend_signal": 1, "fair_value": 30.427989, "relative_strength": -4.785245, "rate_of_change": 0.1868661696610512, "market_dynamics": 0.109249, "expectation": {"probability": 64.0581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.2524, "high": 35.39, "low": 35.2, "close": 35.3497, "volume": 44950}, "trend_line": 34.38651, "activity_lines": {"activity_5": 35.255, "activity_10": 35.155487, "activity_20": 34.925923, "activity_30": 34.723721}, "trend_signal": 1, "fair_value": 30.463564, "relative_strength": -8.531602, "rate_of_change": 0.21391240840599834, "market_dynamics": 0.432808, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.37, "high": 35.4, "low": 35.31, "close": 35.3697, "volume": 122790}, "trend_line": 34.473357, "activity_lines": {"activity_5": 35.304353, "activity_10": 35.215513, "activity_20": 34.986246, "activity_30": 34.787153}, "trend_signal": 1, "fair_value": 30.499235, "relative_strength": -6.284312, "rate_of_change": 0.25256125149077, "market_dynamics": 0.722157, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.35, "high": 35.44, "low": 35.31, "close": 35.385, "volume": 39051}, "trend_line": 34.54619, "activity_lines": {"activity_5": 35.342127, "activity_10": 35.261884, "activity_20": 35.042885, "activity_30": 34.845968}, "trend_signal": 1, "fair_value": 30.534876, "relative_strength": -7.505707, "rate_of_change": 0.21127330303225997, "market_dynamics": 0.876558, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.4736, "high": 35.5, "low": 35.37, "close": 35.49, "volume": 152616}, "trend_line": 34.618603, "activity_lines": {"activity_5": 35.402213, "activity_10": 35.317335, "activity_20": 35.104881, "activity_30": 34.906859}, "trend_signal": 1, "fair_value": 30.571863, "relative_strength": -8.029393, "rate_of_change": 0.20961211641572453, "market_dynamics": 1.090718, "expectation": {"probability": 65.2861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.53, "high": 35.72, "low": 35.45, "close": 35.65, "volume": 1003419}, "trend_line": 34.686637, "activity_lines": {"activity_5": 35.49694, "activity_10": 35.391969, "activity_20": 35.177445, "activity_30": 34.973401}, "trend_signal": 1, "fair_value": 30.606799, "relative_strength": -8.123278, "rate_of_change": 0.19652439470188113, "market_dynamics": 1.081556, "expectation": {"probability": 65.5221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.599, "high": 35.69, "low": 35.452, "close": 35.55, "volume": 298967}, "trend_line": 34.744123, "activity_lines": {"activity_5": 35.530647, "activity_10": 35.436513, "activity_20": 35.23439, "activity_30": 35.029102}, "trend_signal": 1, "fair_value": 30.642485, "relative_strength": -7.565888, "rate_of_change": 0.16572952863664578, "market_dynamics": 1.028302, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.59, "high": 35.67, "low": 34.93, "close": 35.24, "volume": 1110180}, "trend_line": 34.789083, "activity_lines": {"activity_5": 35.447667, "activity_10": 35.415551, "activity_20": 35.256179, "activity_30": 35.061094}, "trend_signal": 1, "fair_value": 30.6746, "relative_strength": -6.410796, "rate_of_change": 0.12940317992771355, "market_dynamics": 0.652916, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.29, "high": 35.6, "low": 35.18, "close": 35.37, "volume": 135202}, "trend_line": 34.839083, "activity_lines": {"activity_5": 35.416667, "activity_10": 35.416035, "activity_20": 35.284934, "activity_30": 35.098572}, "trend_signal": 1, "fair_value": 30.707174, "relative_strength": -6.425596, "rate_of_change": 0.14372324789361152, "market_dynamics": 0.135782, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.18, "high": 35.29, "low": 34.86, "close": 35.28, "volume": 340660}, "trend_line": 34.88085, "activity_lines": {"activity_5": 35.356667, "activity_10": 35.396967, "activity_20": 35.299442, "activity_30": 35.127019}, "trend_signal": 1, "fair_value": 30.740154, "relative_strength": -5.918161, "rate_of_change": 0.11988547459759522, "market_dynamics": -0.4453, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.4345, "high": 35.52, "low": 34.84, "close": 34.8795, "volume": 1081455}, "trend_line": 34.905007, "activity_lines": {"activity_5": 35.177167, "activity_10": 35.303802, "activity_20": 35.272589, "activity_30": 35.126932}, "trend_signal": 1, "fair_value": 30.770854, "relative_strength": -4.914345, "rate_of_change": 0.06925576641622931, "market_dynamics": -1.024512, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.78, "high": 35.5299, "low": 34.6901, "close": 35.495, "volume": 393410}, "trend_line": 34.947843, "activity_lines": {"activity_5": 35.2542, "activity_10": 35.329004, "activity_20": 35.303519, "activity_30": 35.164996}, "trend_signal": 1, "fair_value": 30.8089, "relative_strength": -5.76307, "rate_of_change": 0.12272164850160669, "market_dynamics": -1.062321, "expectation": {"probability": 65.2269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5899, "high": 35.9, "low": 35.51, "close": 35.8003, "volume": 108428}, "trend_line": 34.998187, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.407073, "activity_20": 35.360191, "activity_30": 35.219993}, "trend_signal": 1, "fair_value": 30.848973, "relative_strength": -6.333239, "rate_of_change": 0.14405467026964328, "market_dynamics": -0.940368, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.55, "high": 35.87, "low": 35.43, "close": 35.67, "volume": 124306}, "trend_line": 35.04019, "activity_lines": {"activity_5": 35.538347, "activity_10": 35.453622, "activity_20": 35.398099, "activity_30": 35.263336}, "trend_signal": 1, "fair_value": 30.886915, "relative_strength": -5.499741, "rate_of_change": 0.12001478819460311, "market_dynamics": -0.80982, "expectation": {"probability": 62.6981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.29, "high": 35.85, "low": 35.27, "close": 35.6102, "volume": 255504}, "trend_line": 35.076883, "activity_lines": {"activity_5": 35.600093, "activity_10": 35.484116, "activity_20": 35.426332, "activity_30": 35.300111}, "trend_signal": 1, "fair_value": 30.92634, "relative_strength": -5.289192, "rate_of_change": 0.10471689793919393, "market_dynamics": -0.65938, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.68, "high": 35.91, "low": 35.5798, "close": 35.91, "volume": 74835}, "trend_line": 35.128217, "activity_lines": {"activity_5": 35.73976, "activity_10": 35.566935, "activity_20": 35.479951, "activity_30": 35.35386}, "trend_signal": 1, "fair_value": 30.968212, "relative_strength": -5.671741, "rate_of_change": 0.1463470970325302, "market_dynamics": -0.508931, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.88, "high": 36.0099, "low": 35.6, "close": 35.6, "volume": 99049}, "trend_line": 35.169313, "activity_lines": {"activity_5": 35.707393, "activity_10": 35.588662, "activity_20": 35.499689, "activity_30": 35.384298}, "trend_signal": 1, "fair_value": 31.00766, "relative_strength": -4.775237, "rate_of_change": 0.11698857360168075, "market_dynamics": -0.563613, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.55, "high": 35.64, "low": 35.025, "close": 35.36, "volume": 835700}, "trend_line": 35.211217, "activity_lines": {"activity_5": 35.588027, "activity_10": 35.565844, "activity_20": 35.493937, "activity_30": 35.3966}, "trend_signal": 1, "fair_value": 31.046379, "relative_strength": -4.326809, "rate_of_change": 0.1191493277107667, "market_dynamics": -0.607466, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.55, "high": 35.55, "low": 34.57, "close": 34.87, "volume": 129166}, "trend_line": 35.234277, "activity_lines": {"activity_5": 35.33468, "activity_10": 35.451753, "activity_20": 35.440373, "activity_30": 35.374586}, "trend_signal": 1, "fair_value": 31.084237, "relative_strength": -2.51514, "rate_of_change": 0.0654904941229409, "market_dynamics": -0.857752, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.579, "high": 34.579, "low": 34.0, "close": 34.37, "volume": 2121421}, "trend_line": 35.22647, "activity_lines": {"activity_5": 34.968, "activity_10": 35.255844, "activity_20": 35.340736, "activity_30": 35.318826}, "trend_signal": 0, "fair_value": 31.114387, "relative_strength": -1.542321, "rate_of_change": -0.022157400874153528, "market_dynamics": -1.10769, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.37, "high": 34.59, "low": 34.215, "close": 34.48, "volume": 633788}, "trend_line": 35.219007, "activity_lines": {"activity_5": 34.720667, "activity_10": 35.09648, "activity_20": 35.255574, "activity_30": 35.270667}, "trend_signal": 0, "fair_value": 31.144189, "relative_strength": -1.61654, "rate_of_change": -0.02118577308484594, "market_dynamics": -1.290845, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.67, "high": 34.86, "low": 34.15, "close": 34.22, "volume": 1196338}, "trend_line": 35.199843, "activity_lines": {"activity_5": 34.482, "activity_10": 34.897107, "activity_20": 35.149243, "activity_30": 35.206215}, "trend_signal": 0, "fair_value": 31.172235, "relative_strength": -0.800681, "rate_of_change": -0.054413799912065686, "market_dynamics": -1.404401, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.05, "high": 34.5, "low": 32.97, "close": 33.0, "volume": 1998572}, "trend_line": 35.150987, "activity_lines": {"activity_5": 33.928667, "activity_10": 34.499098, "activity_20": 34.932102, "activity_30": 35.064289}, "trend_signal": 0, "fair_value": 31.193135, "relative_strength": 5.193318, "rate_of_change": -0.13879607360748933, "market_dynamics": -1.309872, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.65, "high": 34.02, "low": 32.4, "close": 33.73, "volume": 2711149}, "trend_line": 35.114173, "activity_lines": {"activity_5": 33.776, "activity_10": 34.284731, "activity_20": 34.795769, "activity_30": 34.972613}, "trend_signal": 0, "fair_value": 31.220362, "relative_strength": 1.829113, "rate_of_change": -0.10473105634274132, "market_dynamics": -1.287645, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.9, "high": 33.9825, "low": 33.2946, "close": 33.5, "volume": 271554}, "trend_line": 35.066003, "activity_lines": {"activity_5": 33.622667, "activity_10": 34.063818, "activity_20": 34.645411, "activity_30": 34.868473}, "trend_signal": 0, "fair_value": 31.248408, "relative_strength": 2.688718, "rate_of_change": -0.13718107500352902, "market_dynamics": -1.329351, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.35, "high": 34.12, "low": 33.0379, "close": 34.12, "volume": 352095}, "trend_line": 35.036837, "activity_lines": {"activity_5": 33.734, "activity_10": 33.994, "activity_20": 34.563578, "activity_30": 34.80744}, "trend_signal": 0, "fair_value": 31.283369, "relative_strength": 0.116994, "rate_of_change": -0.08317457795233626, "market_dynamics": -1.351132, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.17, "high": 34.6789, "low": 33.905, "close": 34.58, "volume": 323343}, "trend_line": 35.021263, "activity_lines": {"activity_5": 34.022667, "activity_10": 34.040364, "activity_20": 34.53284, "activity_30": 34.777967}, "trend_signal": 0, "fair_value": 31.321397, "relative_strength": -1.266505, "rate_of_change": -0.04445035948878852, "market_dynamics": -1.254901, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.53, "high": 34.7399, "low": 34.27, "close": 34.5, "volume": 227351}, "trend_line": 35.000613, "activity_lines": {"activity_5": 34.260667, "activity_10": 34.090727, "activity_20": 34.499102, "activity_30": 34.744337}, "trend_signal": 0, "fair_value": 31.360685, "relative_strength": -0.942615, "rate_of_change": -0.05896417841925428, "market_dynamics": -1.140458, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.11, "high": 35.4753, "low": 34.88, "close": 35.4753, "volume": 417472}, "trend_line": 35.009967, "activity_lines": {"activity_5": 34.723767, "activity_10": 34.334055, "activity_20": 34.561773, "activity_30": 34.774962}, "trend_signal": 0, "fair_value": 31.408273, "relative_strength": -3.110053, "rate_of_change": 0.026725246212121655, "market_dynamics": -0.677754, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.29, "high": 35.55, "low": 34.84, "close": 34.95, "volume": 168594}, "trend_line": 35.001313, "activity_lines": {"activity_5": 34.895413, "activity_10": 34.470867, "activity_20": 34.573915, "activity_30": 34.771093}, "trend_signal": 0, "fair_value": 31.448273, "relative_strength": -1.920494, "rate_of_change": -0.024718675113289706, "market_dynamics": -0.342601, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.19, "high": 35.4743, "low": 35.1, "close": 35.37, "volume": 224266}, "trend_line": 35.005823, "activity_lines": {"activity_5": 35.110393, "activity_10": 34.673498, "activity_20": 34.627628, "activity_30": 34.794879}, "trend_signal": 0, "fair_value": 31.491687, "relative_strength": -2.319585, "rate_of_change": 0.012885230905469858, "market_dynamics": -0.026542, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.3, "high": 35.7018, "low": 35.15, "close": 35.67, "volume": 72633}, "trend_line": 35.0165, "activity_lines": {"activity_5": 35.34204, "activity_10": 34.914493, "activity_20": 34.707576, "activity_30": 34.837729}, "trend_signal": 0, "fair_value": 31.540084, "relative_strength": -2.942446, "rate_of_change": 0.030500639850693293, "market_dynamics": 0.300757, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.665, "high": 35.8499, "low": 35.54, "close": 35.62, "volume": 165530}, "trend_line": 35.024843, "activity_lines": {"activity_5": 35.484353, "activity_10": 35.120033, "activity_20": 34.78193, "activity_30": 34.876665}, "trend_signal": 0, "fair_value": 31.591348, "relative_strength": -2.607127, "rate_of_change": 0.023825910642115675, "market_dynamics": 0.405419, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.85, "high": 35.85, "low": 35.4938, "close": 35.5622, "volume": 47811}, "trend_line": 35.03075, "activity_lines": {"activity_5": 35.532733, "activity_10": 35.267427, "activity_20": 34.851637, "activity_30": 34.911333}, "trend_signal": 0, "fair_value": 31.639524, "relative_strength": -2.493788, "rate_of_change": 0.016865171958088582, "market_dynamics": 0.567689, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.57, "high": 36.3744, "low": 35.54, "close": 36.29, "volume": 127708}, "trend_line": 35.057417, "activity_lines": {"activity_5": 35.81792, "activity_10": 35.513836, "activity_20": 34.991171, "activity_30": 34.992575}, "trend_signal": 0, "fair_value": 31.693421, "relative_strength": -3.692459, "rate_of_change": 0.07612454771879942, "market_dynamics": 0.684683, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.45, "high": 36.7094, "low": 36.01, "close": 36.65, "volume": 546687}, "trend_line": 35.09075, "activity_lines": {"activity_5": 36.133773, "activity_10": 35.774973, "activity_20": 35.161755, "activity_30": 35.095322}, "trend_signal": 1, "fair_value": 31.74881, "relative_strength": -4.233002, "rate_of_change": 0.09508116356661116, "market_dynamics": 0.805014, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.55, "high": 36.7299, "low": 36.38, "close": 36.6, "volume": 423391}, "trend_line": 35.12575, "activity_lines": {"activity_5": 36.347627, "activity_10": 35.981018, "activity_20": 35.324052, "activity_30": 35.192693}, "trend_signal": 1, "fair_value": 31.804382, "relative_strength": -3.988222, "rate_of_change": 0.09974138483787491, "market_dynamics": 0.923905, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.565, "high": 36.85, "low": 36.495, "close": 36.783, "volume": 224398}, "trend_line": 35.177183, "activity_lines": {"activity_5": 36.56048, "activity_10": 36.183609, "activity_20": 35.499017, "activity_30": 35.299613}, "trend_signal": 1, "fair_value": 31.859658, "relative_strength": -3.972835, "rate_of_change": 0.1464253432311138, "market_dynamics": 1.040888, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.8, "high": 37.16, "low": 36.34, "close": 37.12, "volume": 148880}, "trend_line": 35.235517, "activity_lines": {"activity_5": 36.808133, "activity_10": 36.405964, "activity_20": 35.6993, "activity_30": 35.424956}, "trend_signal": 1, "fair_value": 31.91513, "relative_strength": -4.371043, "rate_of_change": 0.16582908301668758, "market_dynamics": 1.132039, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.1, "high": 37.23, "low": 36.501, "close": 36.58, "volume": 298158}, "trend_line": 35.27885, "activity_lines": {"activity_5": 36.771933, "activity_10": 36.500233, "activity_20": 35.83744, "activity_30": 35.511697}, "trend_signal": 1, "fair_value": 31.96694, "relative_strength": -3.249165, "rate_of_change": 0.12298102508329012, "market_dynamics": 1.133567, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.72, "high": 37.21, "low": 36.72, "close": 37.16, "volume": 242015}, "trend_line": 35.354867, "activity_lines": {"activity_5": 36.909733, "activity_10": 36.67032, "activity_20": 36.020295, "activity_30": 35.633061}, "trend_signal": 1, "fair_value": 32.020188, "relative_strength": -3.899155, "rate_of_change": 0.21547471076863398, "market_dynamics": 1.193816, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.215, "high": 37.52, "low": 37.1, "close": 37.43, "volume": 1752356}, "trend_line": 35.419367, "activity_lines": {"activity_5": 37.103533, "activity_10": 36.856953, "activity_20": 36.216102, "activity_30": 35.766941}, "trend_signal": 1, "fair_value": 32.075988, "relative_strength": -3.98958, "rate_of_change": 0.18243598540478867, "market_dynamics": 1.388454, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.4, "high": 37.58, "low": 37.0343, "close": 37.56, "volume": 191086}, "trend_line": 35.478023, "activity_lines": {"activity_5": 37.285333, "activity_10": 37.035222, "activity_20": 36.409005, "activity_30": 35.905046}, "trend_signal": 1, "fair_value": 32.135433, "relative_strength": -3.80406, "rate_of_change": 0.16560431472419918, "market_dynamics": 1.461495, "expectation": {"probability": 63.7963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.43, "high": 37.7, "low": 37.4, "close": 37.5, "volume": 416144}, "trend_line": 35.539023, "activity_lines": {"activity_5": 37.395333, "activity_10": 37.167309, "activity_20": 36.574479, "activity_30": 36.035496}, "trend_signal": 1, "fair_value": 32.196037, "relative_strength": -3.785675, "rate_of_change": 0.1719374272912556, "market_dynamics": 1.634173, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.24, "high": 37.81, "low": 37.15, "close": 37.6315, "volume": 203357}, "trend_line": 35.6064, "activity_lines": {"activity_5": 37.523833, "activity_10": 37.288073, "activity_20": 36.734524, "activity_30": 36.170495}, "trend_signal": 1, "fair_value": 32.256047, "relative_strength": -3.577535, "rate_of_change": 0.18958596582691783, "market_dynamics": 1.695358, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.75, "high": 38.0578, "low": 37.65, "close": 38.04, "volume": 164937}, "trend_line": 35.6774, "activity_lines": {"activity_5": 37.7184, "activity_10": 37.458718, "activity_20": 36.9138, "activity_30": 36.327501}, "trend_signal": 1, "fair_value": 32.320406, "relative_strength": -3.888836, "rate_of_change": 0.19940235463286926, "market_dynamics": 1.605198, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.14, "high": 38.25, "low": 37.95, "close": 38.23, "volume": 199186}, "trend_line": 35.765067, "activity_lines": {"activity_5": 37.917633, "activity_10": 37.638636, "activity_20": 37.092505, "activity_30": 36.492185}, "trend_signal": 1, "fair_value": 32.386368, "relative_strength": -4.446223, "rate_of_change": 0.24572138104234972, "market_dynamics": 1.608662, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.27, "high": 38.35, "low": 37.97, "close": 38.2444, "volume": 101431}, "trend_line": 35.861213, "activity_lines": {"activity_5": 38.068333, "activity_10": 37.791536, "activity_20": 37.2552, "activity_30": 36.652142}, "trend_signal": 1, "fair_value": 32.452742, "relative_strength": -4.010343, "rate_of_change": 0.26882656196337446, "market_dynamics": 1.530117, "expectation": {"probability": 64.7512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.305, "high": 38.535, "low": 38.24, "close": 38.4654, "volume": 121341}, "trend_line": 35.98106, "activity_lines": {"activity_5": 38.247073, "activity_10": 37.958047, "activity_20": 37.421112, "activity_30": 36.820154}, "trend_signal": 1, "fair_value": 32.52047, "relative_strength": -4.386519, "rate_of_change": 0.334196726697449, "market_dynamics": 1.475849, "expectation": {"probability": 65.0719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5574, "high": 38.61, "low": 37.91, "close": 37.91, "volume": 386642}, "trend_line": 36.09906, "activity_lines": {"activity_5": 38.17632, "activity_10": 37.999115, "activity_20": 37.519891, "activity_30": 36.944602}, "trend_signal": 1, "fair_value": 32.584508, "relative_strength": -3.329529, "rate_of_change": 0.3279503160829673, "market_dynamics": 1.224667, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.2, "high": 38.4992, "low": 38.08, "close": 38.35, "volume": 161460}, "trend_line": 36.22806, "activity_lines": {"activity_5": 38.233667, "activity_10": 38.096, "activity_20": 37.646479, "activity_30": 37.089824}, "trend_signal": 1, "fair_value": 32.650767, "relative_strength": -3.782165, "rate_of_change": 0.3573500251807049, "market_dynamics": 1.010661, "expectation": {"probability": 64.8025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.53, "high": 38.83, "low": 38.371, "close": 38.8088, "volume": 46299}, "trend_line": 36.38102, "activity_lines": {"activity_5": 38.42328, "activity_10": 38.254667, "activity_20": 37.802572, "activity_30": 37.256323}, "trend_signal": 1, "fair_value": 32.7197, "relative_strength": -4.349963, "rate_of_change": 0.4222141621715328, "market_dynamics": 0.858649, "expectation": {"probability": 65.0644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.9595, "high": 39.0178, "low": 38.81, "close": 38.89, "volume": 600917}, "trend_line": 36.577353, "activity_lines": {"activity_5": 38.601373, "activity_10": 38.403029, "activity_20": 37.951451, "activity_30": 37.418193}, "trend_signal": 1, "fair_value": 32.789219, "relative_strength": -4.659564, "rate_of_change": 0.5396577666046822, "market_dynamics": 0.79766, "expectation": {"probability": 65.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.91, "high": 38.9736, "low": 38.4401, "close": 38.7, "volume": 132064}, "trend_line": 36.74302, "activity_lines": {"activity_5": 38.673093, "activity_10": 38.492664, "activity_20": 38.066664, "activity_30": 37.555138}, "trend_signal": 1, "fair_value": 32.857104, "relative_strength": -3.491063, "rate_of_change": 0.4529223314765262, "market_dynamics": 0.870268, "expectation": {"probability": 64.7883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.83, "high": 39.125, "low": 38.58, "close": 38.91, "volume": 42475}, "trend_line": 36.923353, "activity_lines": {"activity_5": 38.799173, "activity_10": 38.598662, "activity_20": 38.186935, "activity_30": 37.694943}, "trend_signal": 1, "fair_value": 32.926495, "relative_strength": -3.00592, "rate_of_change": 0.49079525852800726, "market_dynamics": 0.882895, "expectation": {"probability": 65.1059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.885, "high": 39.09, "low": 38.01, "close": 38.46, "volume": 282072}, "trend_line": 37.06802, "activity_lines": {"activity_5": 38.708587, "activity_10": 38.599596, "activity_20": 38.251873, "activity_30": 37.794081}, "trend_signal": 1, "fair_value": 32.993158, "relative_strength": -2.194946, "rate_of_change": 0.3918035287856938, "market_dynamics": 0.641641, "expectation": {"probability": 64.6145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.79, "high": 39.47, "low": 38.79, "close": 39.45, "volume": 366205}, "trend_line": 37.230353, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.772895, "activity_20": 38.402477, "activity_30": 37.947757}, "trend_signal": 1, "fair_value": 33.065915, "relative_strength": -3.194579, "rate_of_change": 0.43793275173587326, "market_dynamics": 0.590805, "expectation": {"probability": 65.0689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.41, "high": 39.64, "low": 39.33, "close": 39.58, "volume": 712974}, "trend_line": 37.399687, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.947647, "activity_20": 38.551891, "activity_30": 38.099348}, "trend_signal": 1, "fair_value": 33.142332, "relative_strength": -3.150128, "rate_of_change": 0.45482781213489754, "market_dynamics": 0.686761, "expectation": {"probability": 65.3173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.59, "high": 39.71, "low": 39.4, "close": 39.53, "volume": 1935102}, "trend_line": 37.534843, "activity_lines": {"activity_5": 39.343333, "activity_10": 39.089025, "activity_20": 38.683224, "activity_30": 38.236787}, "trend_signal": 1, "fair_value": 33.219832, "relative_strength": -2.665667, "rate_of_change": 0.36138270355043894, "market_dynamics": 0.787658, "expectation": {"probability": 64.7109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.2342, "close": 39.58, "volume": 185313}, "trend_line": 37.689177, "activity_lines": {"activity_5": 39.474667, "activity_10": 39.220138, "activity_20": 38.807842, "activity_30": 38.368733}, "trend_signal": 1, "fair_value": 33.297845, "relative_strength": -2.592538, "rate_of_change": 0.4111752911821121, "market_dynamics": 0.941943, "expectation": {"probability": 65.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.7, "high": 39.865, "low": 39.6, "close": 39.78, "volume": 96421}, "trend_line": 37.836177, "activity_lines": {"activity_5": 39.628, "activity_10": 39.357251, "activity_20": 38.937223, "activity_30": 38.503625}, "trend_signal": 1, "fair_value": 33.377012, "relative_strength": -3.400589, "rate_of_change": 0.390032395772395, "market_dynamics": 0.857152, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.74, "high": 39.82, "low": 39.595, "close": 39.69, "volume": 121586}, "trend_line": 37.970177, "activity_lines": {"activity_5": 39.663333, "activity_10": 39.452, "activity_20": 39.045556, "activity_30": 38.623226}, "trend_signal": 1, "fair_value": 33.454447, "relative_strength": -2.542708, "rate_of_change": 0.35415840241999175, "market_dynamics": 0.64741, "expectation": {"probability": 64.8029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.71, "high": 39.99, "low": 39.71, "close": 39.9393, "volume": 170066}, "trend_line": 38.114153, "activity_lines": {"activity_5": 39.765767, "activity_10": 39.576055, "activity_20": 39.16687, "activity_30": 38.750266}, "trend_signal": 1, "fair_value": 33.53123, "relative_strength": -3.369485, "rate_of_change": 0.37918179838877786, "market_dynamics": 0.51261, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.86, "high": 40.0, "low": 39.73, "close": 39.96, "volume": 129915}, "trend_line": 38.260747, "activity_lines": {"activity_5": 39.851147, "activity_10": 39.684795, "activity_20": 39.278825, "activity_30": 38.869353}, "trend_signal": 1, "fair_value": 33.608217, "relative_strength": -2.909818, "rate_of_change": 0.38461828077354976, "market_dynamics": 0.666939, "expectation": {"probability": 65.2923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.6, "high": 39.9, "low": 39.48, "close": 39.87, "volume": 120133}, "trend_line": 38.38008, "activity_lines": {"activity_5": 39.87786, "activity_10": 39.754262, "activity_20": 39.370494, "activity_30": 38.973176}, "trend_signal": 1, "fair_value": 33.68265, "relative_strength": -2.732654, "rate_of_change": 0.31189406730610214, "market_dynamics": 0.621317, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.8657, "high": 40.09, "low": 39.75, "close": 39.97, "volume": 89136}, "trend_line": 38.490747, "activity_lines": {"activity_5": 39.918573, "activity_10": 39.824456, "activity_20": 39.461028, "activity_30": 39.075751}, "trend_signal": 1, "fair_value": 33.756047, "relative_strength": -2.805614, "rate_of_change": 0.28834489141241865, "market_dynamics": 0.559754, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.91, "high": 40.0799, "low": 39.48, "close": 39.89, "volume": 64706}, "trend_line": 38.600413, "activity_lines": {"activity_5": 39.919953, "activity_10": 39.852651, "activity_20": 39.534752, "activity_30": 39.166026}, "trend_signal": 1, "fair_value": 33.830076, "relative_strength": -2.741038, "rate_of_change": 0.28491522910689226, "market_dynamics": 0.315858, "expectation": {"probability": 65.0163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.945, "high": 40.06, "low": 39.54, "close": 39.6533, "volume": 83179}, "trend_line": 38.69609, "activity_lines": {"activity_5": 39.8291, "activity_10": 39.829809, "activity_20": 39.578029, "activity_30": 39.233954}, "trend_signal": 1, "fair_value": 33.902871, "relative_strength": -2.015097, "rate_of_change": 0.24786522361819005, "market_dynamics": -0.189573, "expectation": {"probability": 64.5371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.7, "high": 39.9199, "low": 39.49, "close": 39.86, "volume": 148743}, "trend_line": 38.787423, "activity_lines": {"activity_5": 39.826213, "activity_10": 39.843216, "activity_20": 39.634282, "activity_30": 39.309045}, "trend_signal": 1, "fair_value": 33.979588, "relative_strength": -2.531499, "rate_of_change": 0.23602643057734976, "market_dynamics": -0.475584, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.88, "high": 40.04, "low": 39.6501, "close": 39.833, "volume": 63450}, "trend_line": 38.895857, "activity_lines": {"activity_5": 39.820993, "activity_10": 39.845715, "activity_20": 39.681323, "activity_30": 39.376502}, "trend_signal": 1, "fair_value": 34.054238, "relative_strength": -2.041088, "rate_of_change": 0.2795596912947854, "market_dynamics": -0.564297, "expectation": {"probability": 64.6509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.8395, "high": 39.86, "low": 39.36, "close": 39.44, "volume": 72646}, "trend_line": 38.971857, "activity_lines": {"activity_5": 39.68724, "activity_10": 39.772158, "activity_20": 39.681779, "activity_30": 39.411608}, "trend_signal": 1, "fair_value": 34.131024, "relative_strength": -0.960811, "rate_of_change": 0.19539356081034673, "market_dynamics": -0.809741, "expectation": {"probability": 64.1635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.2, "high": 39.7808, "low": 39.13, "close": 39.154, "volume": 81305}, "trend_line": 39.029323, "activity_lines": {"activity_5": 39.493487, "activity_10": 39.652784, "activity_20": 39.649805, "activity_30": 39.423359}, "trend_signal": 1, "fair_value": 34.203845, "relative_strength": -0.094643, "rate_of_change": 0.1474551238346123, "market_dynamics": -0.953771, "expectation": {"probability": 63.592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.31, "high": 39.46, "low": 38.75, "close": 38.86, "volume": 95935}, "trend_line": 39.072657, "activity_lines": {"activity_5": 39.2508, "activity_10": 39.4897, "activity_20": 39.588188, "activity_30": 39.412435}, "trend_signal": 1, "fair_value": 34.273204, "relative_strength": 1.035905, "rate_of_change": 0.11102934068316157, "market_dynamics": -1.138103, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.07, "high": 39.2, "low": 38.4, "close": 38.46, "volume": 154468}, "trend_line": 39.104657, "activity_lines": {"activity_5": 38.927667, "activity_10": 39.273513, "activity_20": 39.488619, "activity_30": 39.372908}, "trend_signal": 0, "fair_value": 34.337001, "relative_strength": 2.333725, "rate_of_change": 0.08189870476431532, "market_dynamics": -1.414257, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.53, "high": 39.17, "low": 38.285, "close": 39.01, "volume": 320552}, "trend_line": 39.150607, "activity_lines": {"activity_5": 38.8812, "activity_10": 39.184598, "activity_20": 39.442573, "activity_30": 39.366802}, "trend_signal": 0, "fair_value": 34.404196, "relative_strength": 0.571035, "rate_of_change": 0.11750518614700473, "market_dynamics": -1.311139, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.98, "high": 39.8, "low": 38.87, "close": 39.7, "volume": 90018}, "trend_line": 39.20594, "activity_lines": {"activity_5": 39.1196, "activity_10": 39.236775, "activity_20": 39.461765, "activity_30": 39.402246}, "trend_signal": 0, "fair_value": 34.474992, "relative_strength": -1.033626, "rate_of_change": 0.14133369630769047, "market_dynamics": -1.116348, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.63, "high": 40.66, "low": 39.63, "close": 40.59, "volume": 105485}, "trend_line": 39.284607, "activity_lines": {"activity_5": 39.637333, "activity_10": 39.455678, "activity_20": 39.559815, "activity_30": 39.49154}, "trend_signal": 1, "fair_value": 34.551438, "relative_strength": -2.958524, "rate_of_change": 0.20065071772288312, "market_dynamics": -0.746662, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 40.74, "low": 40.41, "close": 40.705, "volume": 54214}, "trend_line": 39.366627, "activity_lines": {"activity_5": 40.097667, "activity_10": 39.682764, "activity_20": 39.663388, "activity_30": 39.583179}, "trend_signal": 1, "fair_value": 34.627682, "relative_strength": -3.022333, "rate_of_change": 0.20878406649199768, "market_dynamics": -0.376035, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.71, "high": 41.02, "low": 40.5704, "close": 40.9076, "volume": 75541}, "trend_line": 39.448033, "activity_lines": {"activity_5": 40.502533, "activity_10": 39.927564, "activity_20": 39.7809, "activity_30": 39.682596}, "trend_signal": 1, "fair_value": 34.706083, "relative_strength": -3.290565, "rate_of_change": 0.2067893700925944, "market_dynamics": -0.029109, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.82, "high": 41.2382, "low": 40.79, "close": 41.2382, "volume": 75695}, "trend_line": 39.558973, "activity_lines": {"activity_5": 40.854427, "activity_10": 40.213425, "activity_20": 39.923337, "activity_30": 39.798091}, "trend_signal": 1, "fair_value": 34.786969, "relative_strength": -4.56658, "rate_of_change": 0.2812307523672964, "market_dynamics": 0.310946, "expectation": {"probability": 64.4329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.26, "high": 41.4499, "low": 41.12, "close": 41.265, "volume": 60900}, "trend_line": 39.65614, "activity_lines": {"activity_5": 41.066707, "activity_10": 40.478611, "activity_20": 40.06043, "activity_30": 39.908157}, "trend_signal": 1, "fair_value": 34.866062, "relative_strength": -4.561904, "rate_of_change": 0.24562568901876922, "market_dynamics": 0.47811, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.25, "high": 41.49, "low": 41.14, "close": 41.43, "volume": 43747}, "trend_line": 39.743513, "activity_lines": {"activity_5": 41.229653, "activity_10": 40.740615, "activity_20": 40.206166, "activity_30": 40.0226}, "trend_signal": 1, "fair_value": 34.945869, "relative_strength": -4.840271, "rate_of_change": 0.2203265370759723, "market_dynamics": 0.625174, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.72, "low": 41.44, "close": 41.72, "volume": 317477}, "trend_line": 39.837847, "activity_lines": {"activity_5": 41.433267, "activity_10": 41.013964, "activity_20": 40.371236, "activity_30": 40.150115}, "trend_signal": 1, "fair_value": 35.025356, "relative_strength": -5.374365, "rate_of_change": 0.2373569744576841, "market_dynamics": 0.821841, "expectation": {"probability": 64.3864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90266ab7-3ba5-4099-8139-455ee3860b60/", "share_image": "https://sharemaestro.com/terminal/90266ab7-3ba5-4099-8139-455ee3860b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}