{"ticker": {"uuid": "90278328-d0b7-4a9b-a78f-33028f6cb495", "symbol": "0263", "name": "Betamek Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0263 rose 16.51%, moving from 0.55 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.48 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.48"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 2069900}, "trend_line": 0.528008, "activity_lines": {"activity_5": 0.614, "activity_10": 0.600818, "activity_20": 0.578141, "activity_30": 0.5576}, "trend_signal": 1, "fair_value": 0.385792, "relative_strength": 32.48169, "rate_of_change": 1.3211852096338157, "market_dynamics": 1.451428, "expectation": {"probability": 44.6536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3447, "high": 0.359687, "low": 0.33346, "close": 0.33346, "volume": 9579800}, "trend_line": 0.369606, "activity_lines": {"activity_5": 0.341953, "activity_10": 0.34797, "activity_20": 0.357372, "activity_30": 0.364922}, "trend_signal": 0, "fair_value": 0.37132, "relative_strength": null, "rate_of_change": -0.13860407058270063, "market_dynamics": -0.84987, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.340954, "high": 0.374674, "low": 0.33346, "close": 0.352194, "volume": 25420900}, "trend_line": 0.370706, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.34763, "activity_20": 0.355716, "activity_30": 0.363799}, "trend_signal": 0, "fair_value": 0.370757, "relative_strength": null, "rate_of_change": 0.29761421621943096, "market_dynamics": -0.700765, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.352194, "high": 0.359687, "low": 0.337207, "close": 0.355941, "volume": 12133000}, "trend_line": 0.370818, "activity_lines": {"activity_5": 0.348447, "activity_10": 0.348038, "activity_20": 0.354631, "activity_30": 0.362846}, "trend_signal": 0, "fair_value": 0.370334, "relative_strength": null, "rate_of_change": 0.030212621322557767, "market_dynamics": -0.426728, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35594, "high": 0.374674, "low": 0.3447, "close": 0.3447, "volume": 17342200}, "trend_line": 0.369937, "activity_lines": {"activity_5": 0.347698, "activity_10": 0.347085, "activity_20": 0.352601, "activity_30": 0.361161}, "trend_signal": 0, "fair_value": 0.369622, "relative_strength": null, "rate_of_change": -0.23758285735858703, "market_dynamics": -0.12428, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.348447, "high": 0.35594, "low": 0.337207, "close": 0.3447, "volume": 11338600}, "trend_line": 0.369426, "activity_lines": {"activity_5": 0.347198, "activity_10": 0.346403, "activity_20": 0.350838, "activity_30": 0.359533}, "trend_signal": 0, "fair_value": 0.368948, "relative_strength": null, "rate_of_change": -0.1381316278177201, "market_dynamics": 0.129047, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3447, "high": 0.355941, "low": 0.337207, "close": 0.348447, "volume": 13087600}, "trend_line": 0.368794, "activity_lines": {"activity_5": 0.347947, "activity_10": 0.34688, "activity_20": 0.349964, "activity_30": 0.358179}, "trend_signal": 0, "fair_value": 0.368409, "relative_strength": null, "rate_of_change": -0.17107621012055618, "market_dynamics": 0.182155, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348447, "high": 0.363434, "low": 0.348447, "close": 0.359687, "volume": 14488800}, "trend_line": 0.366804, "activity_lines": {"activity_5": 0.351444, "activity_10": 0.349401, "activity_20": 0.350499, "activity_30": 0.357592}, "trend_signal": 0, "fair_value": 0.368185, "relative_strength": null, "rate_of_change": -0.539596631181633, "market_dynamics": 0.201806, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.363434, "high": 0.393408, "low": 0.359687, "close": 0.370927, "volume": 42142600}, "trend_line": 0.366426, "activity_lines": {"activity_5": 0.358188, "activity_10": 0.353488, "activity_20": 0.352194, "activity_30": 0.357858}, "trend_signal": 0, "fair_value": 0.368254, "relative_strength": null, "rate_of_change": -0.10305231131613748, "market_dynamics": 0.466059, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.370928, "high": 0.374674, "low": 0.348286, "close": 0.352113, "volume": 11579300}, "trend_line": 0.36542, "activity_lines": {"activity_5": 0.357662, "activity_10": 0.353814, "activity_20": 0.352168, "activity_30": 0.356935}, "trend_signal": 0, "fair_value": 0.36786, "relative_strength": null, "rate_of_change": -0.274543836954788, "market_dynamics": 0.514437, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.352113, "high": 0.37125, "low": 0.348286, "close": 0.359768, "volume": 9253900}, "trend_line": 0.365289, "activity_lines": {"activity_5": 0.359193, "activity_10": 0.355465, "activity_20": 0.352926, "activity_30": 0.35657}, "trend_signal": 0, "fair_value": 0.367667, "relative_strength": null, "rate_of_change": -0.03584915987084663, "market_dynamics": 0.669975, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.363595, "high": 0.37125, "low": 0.344459, "close": 0.352113, "volume": 15607900}, "trend_line": 0.364407, "activity_lines": {"activity_5": 0.357168, "activity_10": 0.35545, "activity_20": 0.352829, "activity_30": 0.35572}, "trend_signal": 0, "fair_value": 0.367305, "relative_strength": null, "rate_of_change": -0.24145265803240554, "market_dynamics": 0.777134, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.348286, "high": 0.375077, "low": 0.344459, "close": 0.37125, "volume": 21050000}, "trend_line": 0.363545, "activity_lines": {"activity_5": 0.361277, "activity_10": 0.358576, "activity_20": 0.354466, "activity_30": 0.356161}, "trend_signal": 0, "fair_value": 0.367395, "relative_strength": null, "rate_of_change": -0.2365486941798522, "market_dynamics": 0.755422, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.367422, "high": 0.375077, "low": 0.355941, "close": 0.363595, "volume": 6173900}, "trend_line": 0.362922, "activity_lines": {"activity_5": 0.362064, "activity_10": 0.359963, "activity_20": 0.3553, "activity_30": 0.356165}, "trend_signal": 0, "fair_value": 0.367311, "relative_strength": null, "rate_of_change": -0.1713680562241221, "market_dynamics": 0.847138, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.363595, "high": 0.386559, "low": 0.359768, "close": 0.363595, "volume": 18169100}, "trend_line": 0.361681, "activity_lines": {"activity_5": 0.36334, "activity_10": 0.361211, "activity_20": 0.356277, "activity_30": 0.356208}, "trend_signal": 0, "fair_value": 0.36723, "relative_strength": null, "rate_of_change": -0.34194675439903, "market_dynamics": 0.926227, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.363595, "high": 0.37125, "low": 0.352113, "close": 0.355941, "volume": 5355100}, "trend_line": 0.358329, "activity_lines": {"activity_5": 0.361299, "activity_10": 0.360724, "activity_20": 0.356507, "activity_30": 0.355838}, "trend_signal": 0, "fair_value": 0.36699, "relative_strength": null, "rate_of_change": -0.9267835468271671, "market_dynamics": 0.892474, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.355941, "high": 0.363595, "low": 0.352113, "close": 0.355941, "volume": 3893200}, "trend_line": 0.356214, "activity_lines": {"activity_5": 0.359513, "activity_10": 0.360033, "activity_20": 0.356807, "activity_30": 0.355684}, "trend_signal": 0, "fair_value": 0.36676, "relative_strength": null, "rate_of_change": -0.5902396959219135, "market_dynamics": 0.626674, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.352113, "high": 0.355941, "low": 0.340631, "close": 0.340631, "volume": 4373800}, "trend_line": 0.354949, "activity_lines": {"activity_5": 0.352368, "activity_10": 0.356422, "activity_20": 0.355614, "activity_30": 0.354678}, "trend_signal": 0, "fair_value": 0.366226, "relative_strength": null, "rate_of_change": -0.35512360547310345, "market_dynamics": 0.307385, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.340631, "high": 0.348286, "low": 0.329149, "close": 0.348286, "volume": 3611900}, "trend_line": 0.353695, "activity_lines": {"activity_5": 0.349817, "activity_10": 0.354549, "activity_20": 0.355116, "activity_30": 0.354248}, "trend_signal": 0, "fair_value": 0.365867, "relative_strength": null, "rate_of_change": -0.35329019098519304, "market_dynamics": -0.009835, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.344459, "high": 0.348286, "low": 0.336804, "close": 0.336804, "volume": 2647200}, "trend_line": 0.352807, "activity_lines": {"activity_5": 0.344459, "activity_10": 0.351, "activity_20": 0.353543, "activity_30": 0.353159}, "trend_signal": 0, "fair_value": 0.365298, "relative_strength": null, "rate_of_change": -0.2510637696320276, "market_dynamics": -0.33587, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.336804, "high": 0.336804, "low": 0.317667, "close": 0.321495, "volume": 4732700}, "trend_line": 0.352409, "activity_lines": {"activity_5": 0.335783, "activity_10": 0.344946, "activity_20": 0.350567, "activity_30": 0.351139}, "trend_signal": 0, "fair_value": 0.364455, "relative_strength": -11.696928, "rate_of_change": -0.11280955309843894, "market_dynamics": -0.642612, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.321495, "high": 0.321495, "low": 0.306185, "close": 0.31384, "volume": 3842800}, "trend_line": 0.351755, "activity_lines": {"activity_5": 0.326853, "activity_10": 0.338196, "activity_20": 0.346973, "activity_30": 0.34865}, "trend_signal": 0, "fair_value": 0.3635, "relative_strength": -13.32438, "rate_of_change": -0.18557982344377924, "market_dynamics": -0.780021, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.310013, "high": 0.329149, "low": 0.306185, "close": 0.321495, "volume": 4224200}, "trend_line": 0.350606, "activity_lines": {"activity_5": 0.323281, "activity_10": 0.333533, "activity_20": 0.344201, "activity_30": 0.346698}, "trend_signal": 0, "fair_value": 0.362722, "relative_strength": -11.385508, "rate_of_change": -0.32664780884422717, "market_dynamics": -1.010584, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325322, "high": 0.329149, "low": 0.317667, "close": 0.321495, "volume": 1471500}, "trend_line": 0.348209, "activity_lines": {"activity_5": 0.320985, "activity_10": 0.329776, "activity_20": 0.341576, "activity_30": 0.34482}, "trend_signal": 0, "fair_value": 0.361973, "relative_strength": -10.990568, "rate_of_change": -0.6836734111794956, "market_dynamics": -1.1142, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325322, "high": 0.325322, "low": 0.31384, "close": 0.31384, "volume": 1118500}, "trend_line": 0.346681, "activity_lines": {"activity_5": 0.317923, "activity_10": 0.325392, "activity_20": 0.338385, "activity_30": 0.342602}, "trend_signal": 0, "fair_value": 0.361113, "relative_strength": -13.995866, "rate_of_change": -0.43881691742602114, "market_dynamics": -1.144062, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31384, "high": 0.329149, "low": 0.31384, "close": 0.317667, "volume": 2658600}, "trend_line": 0.344906, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.322608, "activity_20": 0.335706, "activity_30": 0.340731}, "trend_signal": 0, "fair_value": 0.360351, "relative_strength": -12.416938, "rate_of_change": -0.5119980616186138, "market_dynamics": -1.1238, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.321495, "high": 0.321495, "low": 0.31384, "close": 0.317667, "volume": 1405300}, "trend_line": 0.34388, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.32052, "activity_20": 0.333155, "activity_30": 0.338973}, "trend_signal": 0, "fair_value": 0.359615, "relative_strength": -12.346321, "rate_of_change": -0.29747235478651324, "market_dynamics": -1.121615, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.317667, "high": 0.317667, "low": 0.310013, "close": 0.310013, "volume": 1988600}, "trend_line": 0.343098, "activity_lines": {"activity_5": 0.314861, "activity_10": 0.317737, "activity_20": 0.330023, "activity_30": 0.336788}, "trend_signal": 0, "fair_value": 0.358774, "relative_strength": -13.41128, "rate_of_change": -0.22740490868907898, "market_dynamics": -1.109143, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.310013, "high": 0.321495, "low": 0.310013, "close": 0.317667, "volume": 1138700}, "trend_line": 0.341947, "activity_lines": {"activity_5": 0.315371, "activity_10": 0.316902, "activity_20": 0.327855, "activity_30": 0.335148}, "trend_signal": 0, "fair_value": 0.358089, "relative_strength": -12.30344, "rate_of_change": -0.3354726637870268, "market_dynamics": -1.060082, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.317667, "high": 0.317667, "low": 0.310013, "close": 0.310013, "volume": 1802300}, "trend_line": 0.340666, "activity_lines": {"activity_5": 0.313585, "activity_10": 0.315232, "activity_20": 0.325213, "activity_30": 0.333087}, "trend_signal": 0, "fair_value": 0.357301, "relative_strength": -13.46295, "rate_of_change": -0.3746194585710583, "market_dynamics": -1.044645, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.310013, "high": 0.310013, "low": 0.302358, "close": 0.306185, "volume": 3072400}, "trend_line": 0.339382, "activity_lines": {"activity_5": 0.310778, "activity_10": 0.313353, "activity_20": 0.322406, "activity_30": 0.330863}, "trend_signal": 0, "fair_value": 0.356477, "relative_strength": -14.24579, "rate_of_change": -0.37690876107389853, "market_dynamics": -0.991045, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.306185, "high": 0.321495, "low": 0.302358, "close": 0.321495, "volume": 3334300}, "trend_line": 0.338984, "activity_lines": {"activity_5": 0.31384, "activity_10": 0.314536, "activity_20": 0.321312, "activity_30": 0.329709}, "trend_signal": 0, "fair_value": 0.355921, "relative_strength": -11.661006, "rate_of_change": -0.11727198260367652, "market_dynamics": -0.676281, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.321495, "high": 0.340631, "low": 0.317667, "close": 0.325322, "volume": 9385900}, "trend_line": 0.338088, "activity_lines": {"activity_5": 0.317923, "activity_10": 0.316276, "activity_20": 0.320729, "activity_30": 0.328827}, "trend_signal": 0, "fair_value": 0.355443, "relative_strength": -10.420292, "rate_of_change": -0.2643192599060746, "market_dynamics": -0.260775, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325322, "high": 0.336804, "low": 0.302358, "close": 0.306185, "volume": 3936700}, "trend_line": 0.336429, "activity_lines": {"activity_5": 0.314605, "activity_10": 0.314466, "activity_20": 0.318542, "activity_30": 0.326769}, "trend_signal": 0, "fair_value": 0.354685, "relative_strength": -15.325851, "rate_of_change": -0.49070064598566693, "market_dynamics": -0.015131, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287049, "high": 0.317667, "low": 0.237294, "close": 0.310013, "volume": 20433600}, "trend_line": 0.335273, "activity_lines": {"activity_5": 0.31333, "activity_10": 0.313631, "activity_20": 0.316993, "activity_30": 0.325065}, "trend_signal": 0, "fair_value": 0.354009, "relative_strength": -15.001577, "rate_of_change": -0.3436089041075503, "market_dynamics": 0.370558, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31384, "high": 0.329149, "low": 0.306185, "close": 0.317667, "volume": 5469500}, "trend_line": 0.334372, "activity_lines": {"activity_5": 0.314605, "activity_10": 0.314257, "activity_20": 0.316428, "activity_30": 0.323929}, "trend_signal": 0, "fair_value": 0.353466, "relative_strength": -13.170324, "rate_of_change": -0.2687362239130455, "market_dynamics": 0.481752, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.321495, "high": 0.325322, "low": 0.293722, "close": 0.305793, "volume": 5181200}, "trend_line": 0.33295, "activity_lines": {"activity_5": 0.311158, "activity_10": 0.312725, "activity_20": 0.314914, "activity_30": 0.322085}, "trend_signal": 0, "fair_value": 0.352765, "relative_strength": -15.710454, "rate_of_change": -0.42527484358737533, "market_dynamics": 0.338681, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305793, "high": 0.321887, "low": 0.301769, "close": 0.31384, "volume": 2281600}, "trend_line": 0.331422, "activity_lines": {"activity_5": 0.311439, "activity_10": 0.312871, "activity_20": 0.314406, "activity_30": 0.320852}, "trend_signal": 0, "fair_value": 0.352201, "relative_strength": -13.971917, "rate_of_change": -0.45892776693198056, "market_dynamics": 0.410104, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31384, "high": 0.321887, "low": 0.305793, "close": 0.31384, "volume": 3369000}, "trend_line": 0.329519, "activity_lines": {"activity_5": 0.312486, "activity_10": 0.312948, "activity_20": 0.314025, "activity_30": 0.319718}, "trend_signal": 0, "fair_value": 0.351653, "relative_strength": -14.244756, "rate_of_change": -0.5741924193324487, "market_dynamics": 0.354549, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.309816, "high": 0.31384, "low": 0.297746, "close": 0.301769, "volume": 2311000}, "trend_line": 0.327841, "activity_lines": {"activity_5": 0.308999, "activity_10": 0.310899, "activity_20": 0.312659, "activity_30": 0.317928}, "trend_signal": 0, "fair_value": 0.35095, "relative_strength": -16.512006, "rate_of_change": -0.5092270855398362, "market_dynamics": 0.164173, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.301769, "high": 0.301769, "low": 0.293722, "close": 0.293722, "volume": 1405700}, "trend_line": 0.325639, "activity_lines": {"activity_5": 0.303379, "activity_10": 0.307538, "activity_20": 0.310693, "activity_30": 0.315726}, "trend_signal": 0, "fair_value": 0.350156, "relative_strength": -18.310364, "rate_of_change": -0.6716670581165815, "market_dynamics": 0.038415, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.293722, "high": 0.293722, "low": 0.285675, "close": 0.289699, "volume": 1313700}, "trend_line": 0.323559, "activity_lines": {"activity_5": 0.298014, "activity_10": 0.303671, "activity_20": 0.308476, "activity_30": 0.313408}, "trend_signal": 0, "fair_value": 0.349327, "relative_strength": -19.633075, "rate_of_change": -0.6387441307705852, "market_dynamics": -0.159167, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.289699, "high": 0.321887, "low": 0.285675, "close": 0.309816, "volume": 5969600}, "trend_line": 0.321511, "activity_lines": {"activity_5": 0.300428, "activity_10": 0.304041, "activity_20": 0.30829, "activity_30": 0.312521}, "trend_signal": 0, "fair_value": 0.348793, "relative_strength": -13.201855, "rate_of_change": -0.6329602947221354, "market_dynamics": -0.168095, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31384, "high": 0.31384, "low": 0.293722, "close": 0.309816, "volume": 2129400}, "trend_line": 0.319718, "activity_lines": {"activity_5": 0.30311, "activity_10": 0.304692, "activity_20": 0.308159, "activity_30": 0.311766}, "trend_signal": 0, "fair_value": 0.348274, "relative_strength": -12.607183, "rate_of_change": -0.55767920848742, "market_dynamics": -0.028916, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.309816, "high": 0.325911, "low": 0.305793, "close": 0.309816, "volume": 8354500}, "trend_line": 0.317926, "activity_lines": {"activity_5": 0.306061, "activity_10": 0.305277, "activity_20": 0.308084, "activity_30": 0.311128}, "trend_signal": 0, "fair_value": 0.347768, "relative_strength": -13.322241, "rate_of_change": -0.5604939352804709, "market_dynamics": 0.31568, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305793, "high": 0.309816, "low": 0.305793, "close": 0.309816, "volume": 737600}, "trend_line": 0.316388, "activity_lines": {"activity_5": 0.308475, "activity_10": 0.305866, "activity_20": 0.308029, "activity_30": 0.310604}, "trend_signal": 0, "fair_value": 0.347275, "relative_strength": -12.542656, "rate_of_change": -0.4837603719104395, "market_dynamics": 0.573696, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.301769, "high": 0.301769, "low": 0.285675, "close": 0.293722, "volume": 2566500}, "trend_line": 0.314314, "activity_lines": {"activity_5": 0.304451, "activity_10": 0.303671, "activity_20": 0.306478, "activity_30": 0.309142}, "trend_signal": 0, "fair_value": 0.346588, "relative_strength": -16.455804, "rate_of_change": -0.6555242297432331, "market_dynamics": 0.419609, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.293722, "high": 0.309816, "low": 0.293722, "close": 0.309816, "volume": 1795800}, "trend_line": 0.313287, "activity_lines": {"activity_5": 0.305524, "activity_10": 0.304622, "activity_20": 0.306574, "activity_30": 0.308852}, "trend_signal": 0, "fair_value": 0.346123, "relative_strength": -12.940613, "rate_of_change": -0.3267433203738937, "market_dynamics": 0.551762, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31384, "high": 0.317864, "low": 0.305793, "close": 0.309816, "volume": 2233900}, "trend_line": 0.312005, "activity_lines": {"activity_5": 0.306597, "activity_10": 0.305646, "activity_20": 0.30667, "activity_30": 0.308628}, "trend_signal": 0, "fair_value": 0.345669, "relative_strength": -13.372635, "rate_of_change": -0.40920944692885614, "market_dynamics": 0.554452, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.309816, "high": 0.342005, "low": 0.309816, "close": 0.337982, "volume": 10315700}, "trend_line": 0.312044, "activity_lines": {"activity_5": 0.317059, "activity_10": 0.311865, "activity_20": 0.309487, "activity_30": 0.310304}, "trend_signal": 0, "fair_value": 0.345574, "relative_strength": -5.964868, "rate_of_change": 0.012499799682700999, "market_dynamics": 0.991039, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.337982, "high": 0.354076, "low": 0.325911, "close": 0.350052, "volume": 8723100}, "trend_line": 0.312996, "activity_lines": {"activity_5": 0.329666, "activity_10": 0.319619, "activity_20": 0.31332, "activity_30": 0.312756}, "trend_signal": 0, "fair_value": 0.345629, "relative_strength": -3.319125, "rate_of_change": 0.3050851802950893, "market_dynamics": 1.603196, "expectation": {"probability": 28.0763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.346029, "high": 0.354076, "low": 0.329934, "close": 0.337982, "volume": 4521000}, "trend_line": 0.313801, "activity_lines": {"activity_5": 0.335567, "activity_10": 0.324155, "activity_20": 0.315794, "activity_30": 0.314368}, "trend_signal": 1, "fair_value": 0.345537, "relative_strength": -6.494616, "rate_of_change": 0.2571917851985329, "market_dynamics": 1.769135, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.333958, "high": 0.337982, "low": 0.305793, "close": 0.31384, "volume": 6586700}, "trend_line": 0.313546, "activity_lines": {"activity_5": 0.330471, "activity_10": 0.323423, "activity_20": 0.315891, "activity_30": 0.31437}, "trend_signal": 1, "fair_value": 0.345159, "relative_strength": -11.534253, "rate_of_change": -0.08126169132667048, "market_dynamics": 1.733162, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.309816, "high": 0.329934, "low": 0.309816, "close": 0.325911, "volume": 2755900}, "trend_line": 0.313693, "activity_lines": {"activity_5": 0.32913, "activity_10": 0.324813, "activity_20": 0.317192, "activity_30": 0.315168}, "trend_signal": 1, "fair_value": 0.344933, "relative_strength": -9.012395, "rate_of_change": 0.04688307297813024, "market_dynamics": 1.396224, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325911, "high": 0.342005, "low": 0.321887, "close": 0.325911, "volume": 5134200}, "trend_line": 0.314095, "activity_lines": {"activity_5": 0.326716, "activity_10": 0.325911, "activity_20": 0.318399, "activity_30": 0.315957}, "trend_signal": 1, "fair_value": 0.344712, "relative_strength": -8.009323, "rate_of_change": 0.1281507716142896, "market_dynamics": 1.117525, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.329934, "high": 0.350052, "low": 0.317864, "close": 0.321887, "volume": 9066500}, "trend_line": 0.314236, "activity_lines": {"activity_5": 0.323765, "activity_10": 0.325984, "activity_20": 0.319147, "activity_30": 0.316459}, "trend_signal": 1, "fair_value": 0.344449, "relative_strength": -7.746107, "rate_of_change": 0.044890876963976575, "market_dynamics": 1.005127, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.321887, "high": 0.325911, "low": 0.309816, "close": 0.325911, "volume": 3873400}, "trend_line": 0.314511, "activity_lines": {"activity_5": 0.324033, "activity_10": 0.326569, "activity_20": 0.320259, "activity_30": 0.317212}, "trend_signal": 1, "fair_value": 0.344239, "relative_strength": -6.202924, "rate_of_change": 0.0875138430988078, "market_dynamics": 0.937108, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.329934, "high": 0.333958, "low": 0.321887, "close": 0.325911, "volume": 3829800}, "trend_line": 0.315041, "activity_lines": {"activity_5": 0.325106, "activity_10": 0.326569, "activity_20": 0.321274, "activity_30": 0.317948}, "trend_signal": 1, "fair_value": 0.344033, "relative_strength": -7.029571, "rate_of_change": 0.1685155686128722, "market_dynamics": 0.829627, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325911, "high": 0.337982, "low": 0.325911, "close": 0.333958, "volume": 2757300}, "trend_line": 0.315584, "activity_lines": {"activity_5": 0.328057, "activity_10": 0.32774, "activity_20": 0.322998, "activity_30": 0.319168}, "trend_signal": 1, "fair_value": 0.343921, "relative_strength": -4.866683, "rate_of_change": 0.1723585184150508, "market_dynamics": 0.724698, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.337982, "high": 0.337982, "low": 0.325911, "close": 0.325911, "volume": 3771200}, "trend_line": 0.316113, "activity_lines": {"activity_5": 0.327789, "activity_10": 0.327008, "activity_20": 0.323861, "activity_30": 0.319835}, "trend_signal": 1, "fair_value": 0.343723, "relative_strength": -7.698339, "rate_of_change": 0.16762573514500156, "market_dynamics": 0.515737, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325911, "high": 0.342005, "low": 0.317864, "close": 0.329934, "volume": 7382500}, "trend_line": 0.316905, "activity_lines": {"activity_5": 0.328861, "activity_10": 0.327228, "activity_20": 0.324991, "activity_30": 0.320726}, "trend_signal": 1, "fair_value": 0.343573, "relative_strength": -4.753108, "rate_of_change": 0.25054331837033433, "market_dynamics": 0.59046, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.329934, "high": 0.378217, "low": 0.325911, "close": 0.342005, "volume": 28626600}, "trend_line": 0.317589, "activity_lines": {"activity_5": 0.333421, "activity_10": 0.330008, "activity_20": 0.327099, "activity_30": 0.322346}, "trend_signal": 1, "fair_value": 0.343556, "relative_strength": -0.877963, "rate_of_change": 0.21583755384106212, "market_dynamics": 0.787421, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.337982, "high": 0.366728, "low": 0.31384, "close": 0.362608, "volume": 15966600}, "trend_line": 0.318832, "activity_lines": {"activity_5": 0.343776, "activity_10": 0.33646, "activity_20": 0.330919, "activity_30": 0.32525}, "trend_signal": 1, "fair_value": 0.343759, "relative_strength": 6.269054, "rate_of_change": 0.39138635154240037, "market_dynamics": 1.09993, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.366728, "high": 0.37497, "low": 0.354367, "close": 0.366728, "volume": 10034200}, "trend_line": 0.32085, "activity_lines": {"activity_5": 0.353058, "activity_10": 0.342775, "activity_20": 0.334881, "activity_30": 0.32834}, "trend_signal": 1, "fair_value": 0.344001, "relative_strength": 5.801355, "rate_of_change": 0.6329352135293884, "market_dynamics": 1.422177, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37497, "high": 0.407934, "low": 0.358487, "close": 0.391452, "volume": 26183500}, "trend_line": 0.323564, "activity_lines": {"activity_5": 0.368396, "activity_10": 0.352844, "activity_20": 0.340926, "activity_30": 0.332895}, "trend_signal": 1, "fair_value": 0.344495, "relative_strength": 12.29587, "rate_of_change": 0.8458781362007151, "market_dynamics": 1.781264, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395572, "high": 0.407934, "low": 0.34944, "close": 0.370491, "volume": 12501600}, "trend_line": 0.325325, "activity_lines": {"activity_5": 0.372378, "activity_10": 0.357909, "activity_20": 0.344587, "activity_30": 0.335923}, "trend_signal": 1, "fair_value": 0.344763, "relative_strength": 3.816828, "rate_of_change": 0.5442509055395399, "market_dynamics": 1.896296, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.374701, "high": 0.416802, "low": 0.366281, "close": 0.378911, "volume": 13407300}, "trend_line": 0.327762, "activity_lines": {"activity_5": 0.376463, "activity_10": 0.363622, "activity_20": 0.34876, "activity_30": 0.33938}, "trend_signal": 1, "fair_value": 0.345111, "relative_strength": 8.027828, "rate_of_change": 0.7490970567893714, "market_dynamics": 1.929985, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.366281, "high": 0.395751, "low": 0.35786, "close": 0.383121, "volume": 5822200}, "trend_line": 0.330072, "activity_lines": {"activity_5": 0.37949, "activity_10": 0.369137, "activity_20": 0.352929, "activity_30": 0.342951}, "trend_signal": 1, "fair_value": 0.345495, "relative_strength": 9.411873, "rate_of_change": 0.704779687700215, "market_dynamics": 1.969156, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.387331, "high": 0.412592, "low": 0.383121, "close": 0.395751, "volume": 10001400}, "trend_line": 0.332802, "activity_lines": {"activity_5": 0.38536, "activity_10": 0.375907, "activity_20": 0.357951, "activity_30": 0.347189}, "trend_signal": 1, "fair_value": 0.345998, "relative_strength": 11.974066, "rate_of_change": 0.827092270777288, "market_dynamics": 1.866274, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.391541, "high": 0.395751, "low": 0.35786, "close": 0.370491, "volume": 8476400}, "trend_line": 0.335093, "activity_lines": {"activity_5": 0.380876, "activity_10": 0.376962, "activity_20": 0.360158, "activity_30": 0.34962}, "trend_signal": 1, "fair_value": 0.34624, "relative_strength": 5.531595, "rate_of_change": 0.6883973053046519, "market_dynamics": 1.667274, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.370491, "high": 0.378911, "low": 0.35786, "close": 0.366281, "volume": 3567200}, "trend_line": 0.337512, "activity_lines": {"activity_5": 0.376385, "activity_10": 0.37644, "activity_20": 0.36181, "activity_30": 0.351633}, "trend_signal": 1, "fair_value": 0.346437, "relative_strength": 6.464587, "rate_of_change": 0.721889147191975, "market_dynamics": 1.23589, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.366281, "high": 0.374701, "low": 0.35786, "close": 0.36207, "volume": 1501000}, "trend_line": 0.339924, "activity_lines": {"activity_5": 0.370771, "activity_10": 0.374492, "activity_20": 0.362983, "activity_30": 0.353217}, "trend_signal": 1, "fair_value": 0.346589, "relative_strength": 5.120818, "rate_of_change": 0.7146412571997515, "market_dynamics": 0.770551, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36207, "high": 0.36207, "low": 0.34523, "close": 0.35786, "volume": 2644700}, "trend_line": 0.341525, "activity_lines": {"activity_5": 0.364877, "activity_10": 0.371414, "activity_20": 0.363641, "activity_30": 0.354374}, "trend_signal": 1, "fair_value": 0.346697, "relative_strength": 3.166783, "rate_of_change": 0.47098763252962983, "market_dynamics": 0.165655, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35786, "high": 0.36207, "low": 0.34944, "close": 0.35365, "volume": 1217400}, "trend_line": 0.342987, "activity_lines": {"activity_5": 0.359264, "activity_10": 0.367657, "activity_20": 0.363688, "activity_30": 0.355156}, "trend_signal": 1, "fair_value": 0.346763, "relative_strength": 3.689285, "rate_of_change": 0.4280799355830358, "market_dynamics": -0.248847, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35365, "high": 0.366281, "low": 0.34944, "close": 0.35786, "volume": 724200}, "trend_line": 0.344588, "activity_lines": {"activity_5": 0.35786, "activity_10": 0.364903, "activity_20": 0.364004, "activity_30": 0.356116}, "trend_signal": 1, "fair_value": 0.346868, "relative_strength": 5.847096, "rate_of_change": 0.46678153982513015, "market_dynamics": -0.513675, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35786, "high": 0.366281, "low": 0.34944, "close": 0.35786, "volume": 1045600}, "trend_line": 0.346189, "activity_lines": {"activity_5": 0.357299, "activity_10": 0.362759, "activity_20": 0.364168, "activity_30": 0.356972}, "trend_signal": 1, "fair_value": 0.346971, "relative_strength": 4.73674, "rate_of_change": 0.4646128129824657, "market_dynamics": -0.704947, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35786, "high": 0.35786, "low": 0.33681, "close": 0.34102, "volume": 2028800}, "trend_line": 0.347766, "activity_lines": {"activity_5": 0.351685, "activity_10": 0.357784, "activity_20": 0.362557, "activity_30": 0.356639}, "trend_signal": 1, "fair_value": 0.346915, "relative_strength": 1.61976, "rate_of_change": 0.4555315160215937, "market_dynamics": -0.845564, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36207, "high": 0.399962, "low": 0.36207, "close": 0.383121, "volume": 12495300}, "trend_line": 0.35021, "activity_lines": {"activity_5": 0.361509, "activity_10": 0.361152, "activity_20": 0.364883, "activity_30": 0.35892}, "trend_signal": 1, "fair_value": 0.347248, "relative_strength": 14.122034, "rate_of_change": 0.70277140376, "market_dynamics": -0.686423, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.383121, "high": 0.389615, "low": 0.370491, "close": 0.376627, "volume": 5716700}, "trend_line": 0.352437, "activity_lines": {"activity_5": 0.367484, "activity_10": 0.363339, "activity_20": 0.366319, "activity_30": 0.360624}, "trend_signal": 1, "fair_value": 0.347515, "relative_strength": 11.686035, "rate_of_change": 0.6359041717826387, "market_dynamics": -0.601876, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376628, "high": 0.389615, "low": 0.359311, "close": 0.385286, "volume": 6573500}, "trend_line": 0.354013, "activity_lines": {"activity_5": 0.374813, "activity_10": 0.367449, "activity_20": 0.368376, "activity_30": 0.362743}, "trend_signal": 1, "fair_value": 0.347855, "relative_strength": 12.666879, "rate_of_change": 0.44717211870490947, "market_dynamics": -0.379246, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.389615, "high": 0.393944, "low": 0.372298, "close": 0.380957, "volume": 3128600}, "trend_line": 0.355044, "activity_lines": {"activity_5": 0.378871, "activity_10": 0.370502, "activity_20": 0.369738, "activity_30": 0.364482}, "trend_signal": 1, "fair_value": 0.348151, "relative_strength": 11.514424, "rate_of_change": 0.29123224288373706, "market_dynamics": -0.168727, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.380957, "high": 0.380957, "low": 0.359311, "close": 0.36364, "volume": 2564500}, "trend_line": 0.355899, "activity_lines": {"activity_5": 0.375617, "activity_10": 0.37014, "activity_20": 0.369208, "activity_30": 0.365036}, "trend_signal": 1, "fair_value": 0.348288, "relative_strength": 7.455874, "rate_of_change": 0.24081522290194868, "market_dynamics": -0.307751, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36364, "high": 0.376627, "low": 0.36364, "close": 0.372298, "volume": 1310600}, "trend_line": 0.357847, "activity_lines": {"activity_5": 0.373741, "activity_10": 0.371324, "activity_20": 0.369399, "activity_30": 0.366094}, "trend_signal": 1, "fair_value": 0.348498, "relative_strength": 7.355959, "rate_of_change": 0.5473462976855809, "market_dynamics": -0.33665, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.372298, "high": 0.376627, "low": 0.36364, "close": 0.376627, "volume": 1939800}, "trend_line": 0.359538, "activity_lines": {"activity_5": 0.37403, "activity_10": 0.373032, "activity_20": 0.369956, "activity_30": 0.367306}, "trend_signal": 1, "fair_value": 0.348743, "relative_strength": 8.369325, "rate_of_change": 0.4725483237249434, "market_dynamics": -0.349549, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.376627, "high": 0.385286, "low": 0.367969, "close": 0.372298, "volume": 3297900}, "trend_line": 0.361084, "activity_lines": {"activity_5": 0.372875, "activity_10": 0.373535, "activity_20": 0.370054, "activity_30": 0.368129}, "trend_signal": 1, "fair_value": 0.348946, "relative_strength": 8.798546, "rate_of_change": 0.4299962729947855, "market_dynamics": -0.301959, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.372298, "high": 0.372298, "low": 0.359311, "close": 0.367969, "volume": 1939600}, "trend_line": 0.36262, "activity_lines": {"activity_5": 0.371144, "activity_10": 0.372989, "activity_20": 0.369831, "activity_30": 0.368573}, "trend_signal": 1, "fair_value": 0.349108, "relative_strength": 9.697879, "rate_of_change": 0.4253857828095351, "market_dynamics": -0.216175, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.367969, "high": 0.376627, "low": 0.36364, "close": 0.367969, "volume": 883600}, "trend_line": 0.364022, "activity_lines": {"activity_5": 0.370278, "activity_10": 0.372259, "activity_20": 0.36962, "activity_30": 0.368918}, "trend_signal": 1, "fair_value": 0.349268, "relative_strength": 8.935214, "rate_of_change": 0.38663063261817177, "market_dynamics": -0.179705, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36364, "high": 0.372298, "low": 0.36364, "close": 0.367969, "volume": 468300}, "trend_line": 0.365424, "activity_lines": {"activity_5": 0.369123, "activity_10": 0.371039, "activity_20": 0.369461, "activity_30": 0.369173}, "trend_signal": 1, "fair_value": 0.349425, "relative_strength": 9.846819, "rate_of_change": 0.38514155737840416, "market_dynamics": -0.269817, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.367969, "high": 0.393944, "low": 0.367969, "close": 0.393944, "volume": 2663800}, "trend_line": 0.367424, "activity_lines": {"activity_5": 0.376916, "activity_10": 0.374817, "activity_20": 0.371848, "activity_30": 0.371013}, "trend_signal": 1, "fair_value": 0.349796, "relative_strength": 14.62309, "rate_of_change": 0.5473094268575535, "market_dynamics": -0.105478, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.389615, "high": 0.393944, "low": 0.372298, "close": 0.376627, "volume": 2833700}, "trend_line": 0.369114, "activity_lines": {"activity_5": 0.377782, "activity_10": 0.375132, "activity_20": 0.372595, "activity_30": 0.371607}, "trend_signal": 1, "fair_value": 0.350018, "relative_strength": 9.225988, "rate_of_change": 0.4599590663647516, "market_dynamics": -0.03104, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.380957, "high": 0.380957, "low": 0.367969, "close": 0.367969, "volume": 1252000}, "trend_line": 0.370382, "activity_lines": {"activity_5": 0.375473, "activity_10": 0.37403, "activity_20": 0.372487, "activity_30": 0.371533}, "trend_signal": 1, "fair_value": 0.350165, "relative_strength": 6.482186, "rate_of_change": 0.34352530654485913, "market_dynamics": -0.086646, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.372298, "high": 0.376627, "low": 0.36364, "close": 0.367969, "volume": 2131500}, "trend_line": 0.371247, "activity_lines": {"activity_5": 0.373164, "activity_10": 0.373164, "activity_20": 0.372372, "activity_30": 0.371377}, "trend_signal": 1, "fair_value": 0.35031, "relative_strength": 7.230692, "rate_of_change": 0.233542666760265, "market_dynamics": -0.223103, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.367969, "high": 0.37251, "low": 0.359206, "close": 0.36364, "volume": 1877900}, "trend_line": 0.371282, "activity_lines": {"activity_5": 0.369412, "activity_10": 0.371432, "activity_20": 0.371816, "activity_30": 0.370886}, "trend_signal": 0, "fair_value": 0.350418, "relative_strength": 7.428051, "rate_of_change": 0.009427685610929448, "market_dynamics": -0.624011, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36364, "high": 0.36364, "low": 0.337032, "close": 0.350336, "volume": 1841600}, "trend_line": 0.370735, "activity_lines": {"activity_5": 0.361514, "activity_10": 0.367439, "activity_20": 0.369966, "activity_30": 0.369535}, "trend_signal": 0, "fair_value": 0.350417, "relative_strength": 5.483125, "rate_of_change": -0.14732736841538768, "market_dynamics": -0.882928, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.350336, "high": 0.359206, "low": 0.345902, "close": 0.359206, "volume": 609100}, "trend_line": 0.369661, "activity_lines": {"activity_5": 0.35948, "activity_10": 0.365537, "activity_20": 0.368976, "activity_30": 0.368791}, "trend_signal": 0, "fair_value": 0.350487, "relative_strength": 8.277393, "rate_of_change": -0.2896947954738463, "market_dynamics": -1.005115, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.354771, "high": 0.354771, "low": 0.350336, "close": 0.354771, "volume": 198100}, "trend_line": 0.369137, "activity_lines": {"activity_5": 0.357129, "activity_10": 0.363066, "activity_20": 0.367557, "activity_30": 0.367831}, "trend_signal": 0, "fair_value": 0.35052, "relative_strength": 6.058647, "rate_of_change": -0.1417514966415241, "market_dynamics": -1.02537, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36364, "high": 0.36364, "low": 0.345902, "close": 0.354771, "volume": 238200}, "trend_line": 0.368332, "activity_lines": {"activity_5": 0.355658, "activity_10": 0.360835, "activity_20": 0.366153, "activity_30": 0.366904}, "trend_signal": 0, "fair_value": 0.350554, "relative_strength": 6.389841, "rate_of_change": -0.21807621560558824, "market_dynamics": -1.061393, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.345902, "high": 0.345902, "low": 0.314859, "close": 0.341467, "volume": 3187200}, "trend_line": 0.366943, "activity_lines": {"activity_5": 0.350632, "activity_10": 0.356426, "activity_20": 0.363417, "activity_30": 0.365171}, "trend_signal": 0, "fair_value": 0.350483, "relative_strength": 5.555785, "rate_of_change": -0.3771054374857394, "market_dynamics": -0.990791, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345902, "high": 0.354771, "low": 0.341467, "close": 0.350336, "volume": 426500}, "trend_line": 0.36543, "activity_lines": {"activity_5": 0.350041, "activity_10": 0.35411, "activity_20": 0.361723, "activity_30": 0.364099}, "trend_signal": 0, "fair_value": 0.350482, "relative_strength": 4.676189, "rate_of_change": -0.41232562005544243, "market_dynamics": -0.990284, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.350336, "high": 0.354771, "low": 0.345902, "close": 0.345902, "volume": 657500}, "trend_line": 0.36461, "activity_lines": {"activity_5": 0.347971, "activity_10": 0.351782, "activity_20": 0.359733, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.350447, "relative_strength": 2.39349, "rate_of_change": -0.224393180636507, "market_dynamics": -0.992415, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345902, "high": 0.354771, "low": 0.341467, "close": 0.350336, "volume": 453700}, "trend_line": 0.364079, "activity_lines": {"activity_5": 0.348267, "activity_10": 0.350818, "activity_20": 0.358352, "activity_30": 0.361918}, "trend_signal": 0, "fair_value": 0.350446, "relative_strength": 1.187745, "rate_of_change": -0.14563506212117158, "market_dynamics": -0.941897, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.350336, "high": 0.354771, "low": 0.345902, "close": 0.350336, "volume": 539400}, "trend_line": 0.363687, "activity_lines": {"activity_5": 0.348858, "activity_10": 0.350175, "activity_20": 0.357117, "activity_30": 0.361032}, "trend_signal": 0, "fair_value": 0.350445, "relative_strength": 0.792516, "rate_of_change": -0.1076689399828069, "market_dynamics": -0.978404, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.354771, "high": 0.37251, "low": 0.350336, "close": 0.354771, "volume": 672200}, "trend_line": 0.363584, "activity_lines": {"activity_5": 0.351223, "activity_10": 0.350659, "activity_20": 0.356368, "activity_30": 0.360456}, "trend_signal": 0, "fair_value": 0.350478, "relative_strength": 0.349901, "rate_of_change": -0.028321056292901377, "market_dynamics": -0.939241, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.354771, "high": 0.359206, "low": 0.350336, "close": 0.354771, "volume": 794500}, "trend_line": 0.363622, "activity_lines": {"activity_5": 0.352701, "activity_10": 0.351304, "activity_20": 0.355703, "activity_30": 0.359888}, "trend_signal": 0, "fair_value": 0.350509, "relative_strength": 2.531011, "rate_of_change": 0.010451505016717592, "market_dynamics": -0.849942, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.354771, "high": 0.37251, "low": 0.345902, "close": 0.36364, "volume": 2003200}, "trend_line": 0.363814, "activity_lines": {"activity_5": 0.35684, "activity_10": 0.353481, "activity_20": 0.355986, "activity_30": 0.359889}, "trend_signal": 0, "fair_value": 0.350606, "relative_strength": 6.572587, "rate_of_change": 0.05280208568239146, "market_dynamics": -0.462681, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36364, "high": 0.36364, "low": 0.354771, "close": 0.36364, "volume": 1164800}, "trend_line": 0.364007, "activity_lines": {"activity_5": 0.359797, "activity_10": 0.355577, "activity_20": 0.35631, "activity_30": 0.359878}, "trend_signal": 0, "fair_value": 0.350701, "relative_strength": 5.635656, "rate_of_change": 0.053049085521722286, "market_dynamics": -0.114223, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36364, "high": 0.372731, "low": 0.359095, "close": 0.359095, "volume": 1658800}, "trend_line": 0.36461, "activity_lines": {"activity_5": 0.360351, "activity_10": 0.356686, "activity_20": 0.356222, "activity_30": 0.359561}, "trend_signal": 0, "fair_value": 0.350762, "relative_strength": 3.927234, "rate_of_change": 0.16565615496404318, "market_dynamics": 0.258769, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.359095, "high": 0.36364, "low": 0.350004, "close": 0.354549, "volume": 706100}, "trend_line": 0.363657, "activity_lines": {"activity_5": 0.358806, "activity_10": 0.356889, "activity_20": 0.355743, "activity_30": 0.358912}, "trend_signal": 0, "fair_value": 0.350789, "relative_strength": 3.368153, "rate_of_change": -0.2613751679877079, "market_dynamics": 0.513302, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.354549, "high": 0.359095, "low": 0.340913, "close": 0.350004, "volume": 916600}, "trend_line": 0.36277, "activity_lines": {"activity_5": 0.355761, "activity_10": 0.356029, "activity_20": 0.354896, "activity_30": 0.358031}, "trend_signal": 0, "fair_value": 0.350784, "relative_strength": 0.142532, "rate_of_change": -0.24391115804178848, "market_dynamics": 0.34748, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.354549, "high": 0.36364, "low": 0.350004, "close": 0.359095, "volume": 779800}, "trend_line": 0.361897, "activity_lines": {"activity_5": 0.356065, "activity_10": 0.356827, "activity_20": 0.355123, "activity_30": 0.357794}, "trend_signal": 0, "fair_value": 0.350843, "relative_strength": 1.034239, "rate_of_change": -0.24064834468119117, "market_dynamics": 0.332767, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.354549, "high": 0.368186, "low": 0.350004, "close": 0.359095, "volume": 1108300}, "trend_line": 0.361168, "activity_lines": {"activity_5": 0.356671, "activity_10": 0.357385, "activity_20": 0.355434, "activity_30": 0.357613}, "trend_signal": 0, "fair_value": 0.350901, "relative_strength": 1.728255, "rate_of_change": -0.20143853085271088, "market_dynamics": 0.320011, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36364, "high": 0.36364, "low": 0.354549, "close": 0.359095, "volume": 1054900}, "trend_line": 0.361017, "activity_lines": {"activity_5": 0.35758, "activity_10": 0.357785, "activity_20": 0.355787, "activity_30": 0.357479}, "trend_signal": 0, "fair_value": 0.350958, "relative_strength": 2.099701, "rate_of_change": -0.04180879812165315, "market_dynamics": 0.406163, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.359095, "high": 0.381822, "low": 0.354549, "close": 0.377277, "volume": 5747500}, "trend_line": 0.361182, "activity_lines": {"activity_5": 0.36455, "activity_10": 0.36133, "activity_20": 0.357914, "activity_30": 0.358528}, "trend_signal": 0, "fair_value": 0.351141, "relative_strength": 6.349272, "rate_of_change": 0.04570421891490602, "market_dynamics": 0.808394, "expectation": {"probability": 30.2642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.381822, "high": 0.409095, "low": 0.381822, "close": 0.400004, "volume": 5437600}, "trend_line": 0.361962, "activity_lines": {"activity_5": 0.37758, "activity_10": 0.368599, "activity_20": 0.362141, "activity_30": 0.361033}, "trend_signal": 0, "fair_value": 0.351478, "relative_strength": 12.332113, "rate_of_change": 0.215957605860758, "market_dynamics": 1.152457, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.400004, "high": 0.41385, "low": 0.3906, "close": 0.39525, "volume": 4090000}, "trend_line": 0.362727, "activity_lines": {"activity_5": 0.385692, "activity_10": 0.374181, "activity_20": 0.365678, "activity_30": 0.363181}, "trend_signal": 1, "fair_value": 0.351778, "relative_strength": 9.071627, "rate_of_change": 0.211348152568506, "market_dynamics": 1.472241, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3906, "high": 0.3999, "low": 0.3906, "close": 0.3906, "volume": 1266000}, "trend_line": 0.363481, "activity_lines": {"activity_5": 0.389844, "activity_10": 0.378343, "activity_20": 0.368601, "activity_30": 0.364979}, "trend_signal": 1, "fair_value": 0.352042, "relative_strength": 6.27181, "rate_of_change": 0.2078698304785629, "market_dynamics": 1.609428, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3906, "high": 0.40455, "low": 0.3906, "close": 0.39525, "volume": 961500}, "trend_line": 0.364391, "activity_lines": {"activity_5": 0.393446, "activity_10": 0.38286, "activity_20": 0.371796, "activity_30": 0.367029}, "trend_signal": 1, "fair_value": 0.352334, "relative_strength": 6.043605, "rate_of_change": 0.25035696501330795, "market_dynamics": 1.533267, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3999, "high": 0.404661, "low": 0.390378, "close": 0.3999, "volume": 2228800}, "trend_line": 0.365455, "activity_lines": {"activity_5": 0.396187, "activity_10": 0.387565, "activity_20": 0.375241, "activity_30": 0.369319}, "trend_signal": 1, "fair_value": 0.352653, "relative_strength": 8.516649, "rate_of_change": 0.29199403936978513, "market_dynamics": 1.452122, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3999, "high": 0.3999, "low": 0.390378, "close": 0.395139, "volume": 531600}, "trend_line": 0.365495, "activity_lines": {"activity_5": 0.395833, "activity_10": 0.39058, "activity_20": 0.377955, "activity_30": 0.371235}, "trend_signal": 1, "fair_value": 0.352936, "relative_strength": 6.832923, "rate_of_change": 0.010945260018344257, "market_dynamics": 1.222825, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395139, "high": 0.3999, "low": 0.376096, "close": 0.380857, "volume": 2226100}, "trend_line": 0.365636, "activity_lines": {"activity_5": 0.391043, "activity_10": 0.390177, "activity_20": 0.379095, "activity_30": 0.372226}, "trend_signal": 1, "fair_value": 0.353121, "relative_strength": 1.506066, "rate_of_change": 0.03857781912201322, "market_dynamics": 1.018765, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.376096, "high": 0.395139, "low": 0.376096, "close": 0.395139, "volume": 541900}, "trend_line": 0.366541, "activity_lines": {"activity_5": 0.391973, "activity_10": 0.391976, "activity_20": 0.381429, "activity_30": 0.374129}, "trend_signal": 1, "fair_value": 0.353397, "relative_strength": 5.350517, "rate_of_change": 0.2475139209487001, "market_dynamics": 0.849497, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395139, "high": 0.409421, "low": 0.395139, "close": 0.404661, "volume": 1159000}, "trend_line": 0.367764, "activity_lines": {"activity_5": 0.395774, "activity_10": 0.39485, "activity_20": 0.384456, "activity_30": 0.376588}, "trend_signal": 1, "fair_value": 0.353732, "relative_strength": 6.915659, "rate_of_change": 0.3336598088617574, "market_dynamics": 0.709108, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.404661, "high": 0.437986, "low": 0.3999, "close": 0.433225, "volume": 6062300}, "trend_line": 0.370084, "activity_lines": {"activity_5": 0.408469, "activity_10": 0.40209, "activity_20": 0.389945, "activity_30": 0.380812}, "trend_signal": 1, "fair_value": 0.354249, "relative_strength": 12.272345, "rate_of_change": 0.6308393426219109, "market_dynamics": 0.979121, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.437986, "high": 0.442746, "low": 0.414182, "close": 0.433225, "volume": 3510500}, "trend_line": 0.372847, "activity_lines": {"activity_5": 0.418943, "activity_10": 0.408312, "activity_20": 0.39506, "activity_30": 0.384885}, "trend_signal": 1, "fair_value": 0.354758, "relative_strength": 12.741757, "rate_of_change": 0.7465872612704034, "market_dynamics": 1.339824, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.428464, "high": 0.433225, "low": 0.414182, "close": 0.423703, "volume": 1659300}, "trend_line": 0.374997, "activity_lines": {"activity_5": 0.423703, "activity_10": 0.412199, "activity_20": 0.398895, "activity_30": 0.388166}, "trend_signal": 1, "fair_value": 0.3552, "relative_strength": 10.881609, "rate_of_change": 0.5766440389757839, "market_dynamics": 1.543308, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.423703, "high": 0.437986, "low": 0.418943, "close": 0.423703, "volume": 1398000}, "trend_line": 0.377295, "activity_lines": {"activity_5": 0.425608, "activity_10": 0.415569, "activity_20": 0.402444, "activity_30": 0.391309}, "trend_signal": 1, "fair_value": 0.355156, "relative_strength": 10.070385, "rate_of_change": 0.6128049024392106, "market_dynamics": 1.665065, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.428464, "high": 0.437986, "low": 0.423703, "close": 0.428464, "volume": 1426900}, "trend_line": 0.379751, "activity_lines": {"activity_5": 0.427194, "activity_10": 0.419202, "activity_20": 0.40616, "activity_30": 0.39461}, "trend_signal": 1, "fair_value": 0.355429, "relative_strength": 11.205365, "rate_of_change": 0.6509495222571233, "market_dynamics": 1.54647, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.428464, "high": 0.46655, "low": 0.418943, "close": 0.452268, "volume": 5935600}, "trend_line": 0.383444, "activity_lines": {"activity_5": 0.435129, "activity_10": 0.42656, "activity_20": 0.411813, "activity_30": 0.399289}, "trend_signal": 1, "fair_value": 0.356092, "relative_strength": 16.113577, "rate_of_change": 0.9724793351432918, "market_dynamics": 1.575426, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.452268, "high": 0.46655, "low": 0.423703, "close": 0.423703, "volume": 5061300}, "trend_line": 0.38589, "activity_lines": {"activity_5": 0.432273, "activity_10": 0.427772, "activity_20": 0.41428, "activity_30": 0.401886}, "trend_signal": 1, "fair_value": 0.356762, "relative_strength": 7.941189, "rate_of_change": 0.6379027967578065, "market_dynamics": 1.564508, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.433225, "high": 0.457028, "low": 0.414182, "close": 0.447507, "volume": 3945100}, "trend_line": 0.389277, "activity_lines": {"activity_5": 0.437985, "activity_10": 0.432792, "activity_20": 0.418663, "activity_30": 0.405861}, "trend_signal": 1, "fair_value": 0.35737, "relative_strength": 14.251784, "rate_of_change": 0.8777112648682198, "market_dynamics": 1.664926, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.447507, "high": 0.461789, "low": 0.442746, "close": 0.452268, "volume": 2758700}, "trend_line": 0.392674, "activity_lines": {"activity_5": 0.443698, "activity_10": 0.437466, "activity_20": 0.423079, "activity_30": 0.409925}, "trend_signal": 1, "fair_value": 0.35789, "relative_strength": 15.989584, "rate_of_change": 0.8726433876134575, "market_dynamics": 1.71404, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.454712, "high": 0.464491, "low": 0.435155, "close": 0.449823, "volume": 2316400}, "trend_line": 0.395991, "activity_lines": {"activity_5": 0.446692, "activity_10": 0.440657, "activity_20": 0.426818, "activity_30": 0.413612}, "trend_signal": 1, "fair_value": 0.358466, "relative_strength": 14.146337, "rate_of_change": 0.8447210663298202, "market_dynamics": 1.569106, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449823, "high": 0.498717, "low": 0.449823, "close": 0.488938, "volume": 6888200}, "trend_line": 0.400463, "activity_lines": {"activity_5": 0.4613, "activity_10": 0.450139, "activity_20": 0.43385, "activity_30": 0.419609}, "trend_signal": 1, "fair_value": 0.359245, "relative_strength": 21.865845, "rate_of_change": 1.129318595624656, "market_dynamics": 1.770522, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.488938, "high": 0.518274, "low": 0.479159, "close": 0.503606, "volume": 10215300}, "trend_line": 0.405424, "activity_lines": {"activity_5": 0.478353, "activity_10": 0.461274, "activity_20": 0.441748, "activity_30": 0.426263}, "trend_signal": 1, "fair_value": 0.359785, "relative_strength": 22.694426, "rate_of_change": 1.2388160703985118, "market_dynamics": 1.893539, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.503606, "high": 0.528053, "low": 0.493827, "close": 0.498717, "volume": 4617700}, "trend_line": 0.409927, "activity_lines": {"activity_5": 0.488449, "activity_10": 0.470241, "activity_20": 0.448687, "activity_30": 0.432282}, "trend_signal": 1, "fair_value": 0.360531, "relative_strength": 20.048141, "rate_of_change": 1.110689056395275, "market_dynamics": 1.970482, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.498717, "high": 0.513385, "low": 0.479159, "close": 0.508496, "volume": 3413500}, "trend_line": 0.414755, "activity_lines": {"activity_5": 0.498391, "activity_10": 0.479623, "activity_20": 0.456064, "activity_30": 0.438641}, "trend_signal": 1, "fair_value": 0.36134, "relative_strength": 22.243582, "rate_of_change": 1.1777706762423552, "market_dynamics": 2.084575, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.508496, "high": 0.523164, "low": 0.498717, "close": 0.508496, "volume": 4024200}, "trend_line": 0.419735, "activity_lines": {"activity_5": 0.504584, "activity_10": 0.487462, "activity_20": 0.46288, "activity_30": 0.444689}, "trend_signal": 1, "fair_value": 0.362268, "relative_strength": 20.384567, "rate_of_change": 1.2007088522139673, "market_dynamics": 1.999552, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.513385, "high": 0.518274, "low": 0.469381, "close": 0.47427, "volume": 5782700}, "trend_line": 0.423726, "activity_lines": {"activity_5": 0.495457, "activity_10": 0.487623, "activity_20": 0.465897, "activity_30": 0.448207}, "trend_signal": 1, "fair_value": 0.362882, "relative_strength": 10.208334, "rate_of_change": 0.9508380287562311, "market_dynamics": 1.650083, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47427, "high": 0.493827, "low": 0.47427, "close": 0.484049, "volume": 2063800}, "trend_line": 0.428194, "activity_lines": {"activity_5": 0.490568, "activity_10": 0.489163, "activity_20": 0.469491, "activity_30": 0.452099}, "trend_signal": 1, "fair_value": 0.363439, "relative_strength": 11.599972, "rate_of_change": 1.054455001581217, "market_dynamics": 1.256236, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.484049, "high": 0.508496, "low": 0.479159, "close": 0.498717, "volume": 3217200}, "trend_line": 0.432848, "activity_lines": {"activity_5": 0.491872, "activity_10": 0.492272, "activity_20": 0.474059, "activity_30": 0.456649}, "trend_signal": 1, "fair_value": 0.364185, "relative_strength": 13.169373, "rate_of_change": 1.086890521586008, "market_dynamics": 0.944204, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.498717, "high": 0.513385, "low": 0.484049, "close": 0.498717, "volume": 2033800}, "trend_line": 0.437502, "activity_lines": {"activity_5": 0.493176, "activity_10": 0.49445, "activity_20": 0.478065, "activity_30": 0.460899}, "trend_signal": 1, "fair_value": 0.364813, "relative_strength": 13.349093, "rate_of_change": 1.0752042287361825, "market_dynamics": 0.549573, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.493827, "high": 0.5525, "low": 0.484049, "close": 0.537832, "volume": 11228100}, "trend_line": 0.44346, "activity_lines": {"activity_5": 0.50817, "activity_10": 0.502895, "activity_20": 0.485304, "activity_30": 0.467372}, "trend_signal": 1, "fair_value": 0.365334, "relative_strength": 21.102278, "rate_of_change": 1.3618223459549943, "market_dynamics": 0.689581, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.537832, "high": 0.5525, "low": 0.528053, "close": 0.537832, "volume": 3097200}, "trend_line": 0.448812, "activity_lines": {"activity_5": 0.521208, "activity_10": 0.50974, "activity_20": 0.491908, "activity_30": 0.47346}, "trend_signal": 1, "fair_value": 0.366094, "relative_strength": 19.503931, "rate_of_change": 1.2068732241915772, "market_dynamics": 0.932907, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.537832, "high": 0.567168, "low": 0.53, "close": 0.53, "volume": 7064400}, "trend_line": 0.453145, "activity_lines": {"activity_5": 0.527398, "activity_10": 0.514272, "activity_20": 0.497268, "activity_30": 0.478698}, "trend_signal": 1, "fair_value": 0.367064, "relative_strength": 19.576122, "rate_of_change": 0.965437644269768, "market_dynamics": 1.068551, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 9771600}, "trend_line": 0.458304, "activity_lines": {"activity_5": 0.537192, "activity_10": 0.521961, "activity_20": 0.504073, "activity_30": 0.484947}, "trend_signal": 1, "fair_value": 0.368116, "relative_strength": 23.202737, "rate_of_change": 1.1384876805437485, "market_dynamics": 1.407055, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.51, "close": 0.545, "volume": 4854500}, "trend_line": 0.46345, "activity_lines": {"activity_5": 0.5419, "activity_10": 0.527808, "activity_20": 0.509799, "activity_30": 0.49054}, "trend_signal": 1, "fair_value": 0.36928, "relative_strength": 22.654142, "rate_of_change": 1.1228354978354944, "market_dynamics": 1.264781, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 2703900}, "trend_line": 0.469109, "activity_lines": {"activity_5": 0.550189, "activity_10": 0.536628, "activity_20": 0.516853, "activity_30": 0.497092}, "trend_signal": 1, "fair_value": 0.370764, "relative_strength": 24.716839, "rate_of_change": 1.221059445463378, "market_dynamics": 1.135975, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.545, "close": 0.555, "volume": 1610300}, "trend_line": 0.474279, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.542602, "activity_20": 0.522304, "activity_30": 0.502633}, "trend_signal": 1, "fair_value": 0.372184, "relative_strength": 22.284991, "rate_of_change": 1.1020892798901765, "market_dynamics": 0.952683, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.53, "close": 0.55, "volume": 2303100}, "trend_line": 0.479441, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.5462, "activity_20": 0.52679, "activity_30": 0.507518}, "trend_signal": 1, "fair_value": 0.373428, "relative_strength": 21.627749, "rate_of_change": 1.0883889018910808, "market_dynamics": 0.62248, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 3607400}, "trend_line": 0.485745, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.552234, "activity_20": 0.532579, "activity_30": 0.513361}, "trend_signal": 1, "fair_value": 0.37456, "relative_strength": 25.437641, "rate_of_change": 1.3148646027352637, "market_dynamics": 0.608851, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 3251900}, "trend_line": 0.491907, "activity_lines": {"activity_5": 0.567, "activity_10": 0.558791, "activity_20": 0.538738, "activity_30": 0.519442}, "trend_signal": 1, "fair_value": 0.375973, "relative_strength": 26.363407, "rate_of_change": 1.2685668406262547, "market_dynamics": 0.729764, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.575, "close": 0.605, "volume": 4428300}, "trend_line": 0.498585, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.568415, "activity_20": 0.546669, "activity_30": 0.526738}, "trend_signal": 1, "fair_value": 0.377473, "relative_strength": 28.764541, "rate_of_change": 1.3575736877092657, "market_dynamics": 1.142335, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.565, "close": 0.575, "volume": 3447500}, "trend_line": 0.503311, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.571364, "activity_20": 0.551003, "activity_30": 0.531668}, "trend_signal": 1, "fair_value": 0.378925, "relative_strength": 21.347695, "rate_of_change": 0.9478825074962047, "market_dynamics": 1.456289, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.57, "close": 0.605, "volume": 1797900}, "trend_line": 0.509037, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.579091, "activity_20": 0.557786, "activity_30": 0.538229}, "trend_signal": 1, "fair_value": 0.380666, "relative_strength": 24.734629, "rate_of_change": 1.1376663732761672, "market_dynamics": 1.663445, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 1882800}, "trend_line": 0.51458, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.582727, "activity_20": 0.562656, "activity_30": 0.543452}, "trend_signal": 1, "fair_value": 0.38219, "relative_strength": 21.237854, "rate_of_change": 1.0889188801600034, "market_dynamics": 1.567331, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.635, "low": 0.585, "close": 0.62, "volume": 3953900}, "trend_line": 0.521123, "activity_lines": {"activity_5": 0.602, "activity_10": 0.591091, "activity_20": 0.56995, "activity_30": 0.550253}, "trend_signal": 1, "fair_value": 0.383931, "relative_strength": 28.2966, "rate_of_change": 1.2715224066228703, "market_dynamics": 1.440527, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 2069900}, "trend_line": 0.528008, "activity_lines": {"activity_5": 0.614, "activity_10": 0.600818, "activity_20": 0.578141, "activity_30": 0.5576}, "trend_signal": 1, "fair_value": 0.385792, "relative_strength": 32.48169, "rate_of_change": 1.3211852096338157, "market_dynamics": 1.451428, "expectation": {"probability": 44.6536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90278328-d0b7-4a9b-a78f-33028f6cb495/", "share_image": "https://sharemaestro.com/terminal/90278328-d0b7-4a9b-a78f-33028f6cb495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}