{"ticker": {"uuid": "9029e2ae-2d9e-41e7-a65e-7e3ebc505d4e", "symbol": "CVR", "name": "Cavalier Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVR fell 29.41%, moving from 0.34 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 380262}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.297909, "activity_20": 0.32081, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.204099, "relative_strength": -25.088044, "rate_of_change": -1.333428571428565, "market_dynamics": -1.198599, "expectation": {"probability": 35.8446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 419}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134455, "activity_20": 0.131952, "activity_30": 0.133419}, "trend_signal": 0, "fair_value": 0.151298, "relative_strength": -18.648407, "rate_of_change": -0.6047186932849368, "market_dynamics": 0.494574, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132545, "activity_20": 0.131226, "activity_30": 0.132651}, "trend_signal": 0, "fair_value": 0.150802, "relative_strength": -19.107977, "rate_of_change": -0.7303694939269783, "market_dynamics": 0.350139, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 96333}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129818, "activity_20": 0.130095, "activity_30": 0.131624}, "trend_signal": 0, "fair_value": 0.150231, "relative_strength": -19.75862, "rate_of_change": -0.8586122412943202, "market_dynamics": 0.308493, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 538152}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130273, "activity_20": 0.130488, "activity_30": 0.13164}, "trend_signal": 0, "fair_value": 0.149955, "relative_strength": -9.997381, "rate_of_change": -0.6181818181818184, "market_dynamics": 0.384052, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 97781}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128909, "activity_20": 0.13, "activity_30": 0.131065}, "trend_signal": 0, "fair_value": 0.149509, "relative_strength": -13.78774, "rate_of_change": -0.7467311842409857, "market_dynamics": 0.362475, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126818, "activity_20": 0.129155, "activity_30": 0.130231}, "trend_signal": 0, "fair_value": 0.148991, "relative_strength": -19.377124, "rate_of_change": -0.37617460520475215, "market_dynamics": 0.232707, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 48063}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125091, "activity_20": 0.128333, "activity_30": 0.12943}, "trend_signal": 0, "fair_value": 0.148491, "relative_strength": -19.062435, "rate_of_change": -0.25223347455387224, "market_dynamics": -0.03323, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 154731}, "trend_line": 0.131917, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127364, "activity_20": 0.129405, "activity_30": 0.129941}, "trend_signal": 0, "fair_value": 0.148347, "relative_strength": -6.350174, "rate_of_change": -0.12567855060832922, "market_dynamics": -0.085804, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 44403}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126818, "activity_20": 0.129048, "activity_30": 0.129495}, "trend_signal": 0, "fair_value": 0.147958, "relative_strength": -14.909452, "rate_of_change": -0.6322157113942868, "market_dynamics": -0.221387, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 30791}, "trend_line": 0.131417, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129182, "activity_20": 0.130143, "activity_30": 0.13007}, "trend_signal": 0, "fair_value": 0.147828, "relative_strength": -4.684524, "rate_of_change": 0.25480039364372264, "market_dynamics": 0.092166, "expectation": {"probability": 17.7903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 70000}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128727, "activity_20": 0.129643, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.14746, "relative_strength": -11.949857, "rate_of_change": -0.3804682803594668, "market_dynamics": 0.285124, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124636, "activity_20": 0.127119, "activity_30": 0.127984}, "trend_signal": 0, "fair_value": 0.146786, "relative_strength": -24.823243, "rate_of_change": -0.8914044776461433, "market_dynamics": -0.141309, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 304380}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124545, "activity_20": 0.126619, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.146445, "relative_strength": -11.586982, "rate_of_change": -0.3853564547206169, "market_dynamics": -0.027408, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 25574}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125273, "activity_20": 0.12669, "activity_30": 0.127726}, "trend_signal": 0, "fair_value": 0.146192, "relative_strength": -5.951064, "rate_of_change": -0.5160541586073508, "market_dynamics": -0.13155, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 92273}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129727, "activity_20": 0.12869, "activity_30": 0.129108}, "trend_signal": 1, "fair_value": 0.14625, "relative_strength": 6.870387, "rate_of_change": 0.0, "market_dynamics": 0.146559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 81231}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.143, "activity_10": 0.135545, "activity_20": 0.131571, "activity_30": 0.131134}, "trend_signal": 1, "fair_value": 0.146455, "relative_strength": 17.852967, "rate_of_change": 0.9075849840181061, "market_dynamics": 0.646251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.135, "volume": 95486}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.136091, "activity_20": 0.131976, "activity_30": 0.131473}, "trend_signal": 1, "fair_value": 0.146287, "relative_strength": 0.048372, "rate_of_change": 0.44932562620423905, "market_dynamics": 0.752672, "expectation": {"probability": 20.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2700}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.137273, "activity_20": 0.132881, "activity_30": 0.132097}, "trend_signal": 1, "fair_value": 0.146196, "relative_strength": 5.772726, "rate_of_change": 0.0, "market_dynamics": 0.846944, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 48350}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.136636, "activity_20": 0.13281, "activity_30": 0.132075}, "trend_signal": 1, "fair_value": 0.145964, "relative_strength": -2.469096, "rate_of_change": 0.0, "market_dynamics": 0.693436, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 14000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137727, "activity_20": 0.133714, "activity_30": 0.132699}, "trend_signal": 1, "fair_value": 0.14588, "relative_strength": 7.559266, "rate_of_change": 0.8953987094596161, "market_dynamics": 0.576493, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 439189}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137, "activity_20": 0.133643, "activity_30": 0.132602}, "trend_signal": 1, "fair_value": 0.14566, "relative_strength": 1.196148, "rate_of_change": 0.7604562737642592, "market_dynamics": 0.595445, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136182, "activity_20": 0.133548, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.145445, "relative_strength": -0.457826, "rate_of_change": 0.0, "market_dynamics": 0.429811, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 37144}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135818, "activity_20": 0.133905, "activity_30": 0.132602}, "trend_signal": 1, "fair_value": 0.145304, "relative_strength": 3.566704, "rate_of_change": -0.25132075471698107, "market_dynamics": 0.368732, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 88679}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136182, "activity_20": 0.134667, "activity_30": 0.133108}, "trend_signal": 1, "fair_value": 0.145233, "relative_strength": 6.490544, "rate_of_change": 0.12559867440435166, "market_dynamics": 0.296349, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 57741}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135455, "activity_20": 0.134929, "activity_30": 0.13328}, "trend_signal": 1, "fair_value": 0.145099, "relative_strength": 3.0441, "rate_of_change": 0.0, "market_dynamics": 0.161769, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 118750}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135909, "activity_20": 0.135619, "activity_30": 0.133774}, "trend_signal": 1, "fair_value": 0.145032, "relative_strength": 6.604652, "rate_of_change": 0.0, "market_dynamics": 0.356835, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136727, "activity_20": 0.136214, "activity_30": 0.134269}, "trend_signal": 1, "fair_value": 0.144968, "relative_strength": 5.022301, "rate_of_change": 0.0, "market_dynamics": 0.352465, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137455, "activity_20": 0.136714, "activity_30": 0.134763}, "trend_signal": 1, "fair_value": 0.144905, "relative_strength": 1.533462, "rate_of_change": 0.12619679142768658, "market_dynamics": 0.275216, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 107169}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131818, "activity_20": 0.133881, "activity_30": 0.132989}, "trend_signal": 0, "fair_value": 0.144406, "relative_strength": -24.10962, "rate_of_change": -0.7547169811320761, "market_dynamics": -0.053905, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.119, "activity_10": 0.126636, "activity_20": 0.131143, "activity_30": 0.13128}, "trend_signal": 0, "fair_value": 0.14392, "relative_strength": -24.468409, "rate_of_change": -0.7604562737642592, "market_dynamics": -0.572908, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.122091, "activity_20": 0.128571, "activity_30": 0.129634}, "trend_signal": 0, "fair_value": 0.143445, "relative_strength": -22.869453, "rate_of_change": -0.5111111111111118, "market_dynamics": -0.976817, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 135448}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.118, "activity_20": 0.126095, "activity_30": 0.128032}, "trend_signal": 0, "fair_value": 0.142982, "relative_strength": -22.658331, "rate_of_change": -0.5129666571672841, "market_dynamics": -1.263532, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1693}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.116182, "activity_20": 0.124571, "activity_30": 0.127118}, "trend_signal": 0, "fair_value": 0.142649, "relative_strength": -14.112268, "rate_of_change": -0.1292899889290612, "market_dynamics": -1.216129, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114727, "activity_20": 0.123095, "activity_30": 0.126215}, "trend_signal": 0, "fair_value": 0.142324, "relative_strength": -15.325433, "rate_of_change": -0.5170542635658921, "market_dynamics": -1.112936, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113727, "activity_20": 0.12169, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.142006, "relative_strength": -16.589001, "rate_of_change": -0.2594811934576453, "market_dynamics": -0.968756, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 20000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112182, "activity_20": 0.119976, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.141638, "relative_strength": -19.143002, "rate_of_change": -0.26015625, "market_dynamics": -0.900549, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 30324}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108636, "activity_20": 0.117167, "activity_30": 0.122151}, "trend_signal": 0, "fair_value": 0.141119, "relative_strength": -28.953156, "rate_of_change": -0.6266302176756681, "market_dynamics": -0.99797, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 32099}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.105709, "activity_20": 0.114448, "activity_30": 0.120095}, "trend_signal": 0, "fair_value": 0.140601, "relative_strength": -29.196997, "rate_of_change": -1.1823405613752995, "market_dynamics": -1.076907, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1801}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.1036, "activity_20": 0.111943, "activity_30": 0.118135}, "trend_signal": 0, "fair_value": 0.140094, "relative_strength": -29.832118, "rate_of_change": -0.7976580758891899, "market_dynamics": -1.217715, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 56712}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1044, "activity_20": 0.111033, "activity_30": 0.117209}, "trend_signal": 0, "fair_value": 0.139764, "relative_strength": -19.30777, "rate_of_change": -0.8040718196949358, "market_dynamics": -1.090227, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.18, "low": 0.11, "close": 0.18, "volume": 425319}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.117836, "activity_20": 0.116933, "activity_30": 0.120862}, "trend_signal": 0, "fair_value": 0.140201, "relative_strength": 34.357579, "rate_of_change": 1.485810630071252, "market_dynamics": -0.45186, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 389705}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.149, "activity_10": 0.129909, "activity_20": 0.122595, "activity_30": 0.124398}, "trend_signal": 0, "fair_value": 0.140629, "relative_strength": 31.455659, "rate_of_change": 1.9968051118210879, "market_dynamics": 0.2241, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.155, "close": 0.19, "volume": 289456}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.142436, "activity_20": 0.128971, "activity_30": 0.128417}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": 35.046789, "rate_of_change": 1.6969459671104168, "market_dynamics": 0.919686, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 153672}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.173, "activity_10": 0.149055, "activity_20": 0.132705, "activity_30": 0.130684}, "trend_signal": 0, "fair_value": 0.141405, "relative_strength": 18.729785, "rate_of_change": 0.8978416379834757, "market_dynamics": 1.288824, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.155, "close": 0.165, "volume": 253552}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.173, "activity_10": 0.154764, "activity_20": 0.136319, "activity_30": 0.132875}, "trend_signal": 1, "fair_value": 0.141651, "relative_strength": 18.314607, "rate_of_change": 0.381583265284318, "market_dynamics": 1.268321, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 907695}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.169564, "activity_20": 0.145029, "activity_30": 0.138583}, "trend_signal": 1, "fair_value": 0.142459, "relative_strength": 60.518782, "rate_of_change": 1.5205309694145208, "market_dynamics": 1.268321, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 316064}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.176909, "activity_20": 0.1505, "activity_30": 0.142226}, "trend_signal": 1, "fair_value": 0.142944, "relative_strength": 37.507445, "rate_of_change": 1.3734432687050948, "market_dynamics": 1.189352, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 157729}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.180727, "activity_20": 0.154781, "activity_30": 0.145105}, "trend_signal": 1, "fair_value": 0.143318, "relative_strength": 28.79265, "rate_of_change": 0.9847303995804007, "market_dynamics": 1.080228, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 271911}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.183, "activity_20": 0.158871, "activity_30": 0.147899}, "trend_signal": 1, "fair_value": 0.143685, "relative_strength": 26.276398, "rate_of_change": 1.2194586686174118, "market_dynamics": 0.96513, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 531037}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189182, "activity_20": 0.165462, "activity_30": 0.15252}, "trend_signal": 1, "fair_value": 0.144342, "relative_strength": 44.828547, "rate_of_change": 1.6860956731012466, "market_dynamics": 0.915474, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 86119}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.191727, "activity_20": 0.1706, "activity_30": 0.156346}, "trend_signal": 1, "fair_value": 0.144887, "relative_strength": 38.474818, "rate_of_change": 1.6581378820184802, "market_dynamics": 0.795978, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 154147}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193909, "activity_20": 0.175286, "activity_30": 0.160022}, "trend_signal": 1, "fair_value": 0.145422, "relative_strength": 37.936477, "rate_of_change": 1.6317912649528448, "market_dynamics": 0.770808, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 149810}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190273, "activity_20": 0.176662, "activity_30": 0.161611}, "trend_signal": 1, "fair_value": 0.145659, "relative_strength": 14.408043, "rate_of_change": 0.8021077686132343, "market_dynamics": 0.582992, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 896}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186091, "activity_20": 0.1773, "activity_30": 0.162802}, "trend_signal": 1, "fair_value": 0.145843, "relative_strength": 12.522014, "rate_of_change": 0.5691550708714087, "market_dynamics": 0.179319, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 149912}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.180091, "activity_20": 0.176748, "activity_30": 0.163295}, "trend_signal": 1, "fair_value": 0.145929, "relative_strength": 4.415284, "rate_of_change": 0.45193292935324725, "market_dynamics": -0.159158, "expectation": {"probability": 27.8, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 7380}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.175182, "activity_20": 0.176481, "activity_30": 0.164067}, "trend_signal": 1, "fair_value": 0.146061, "relative_strength": 7.976457, "rate_of_change": 0.450575209581648, "market_dynamics": -0.505464, "expectation": {"probability": 27.0506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 33000}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.171364, "activity_20": 0.175976, "activity_30": 0.164796}, "trend_signal": 1, "fair_value": 0.14619, "relative_strength": 6.928504, "rate_of_change": 0.4485541358439818, "market_dynamics": -0.699525, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 61741}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.158, "activity_10": 0.167182, "activity_20": 0.17469, "activity_30": 0.165159}, "trend_signal": 1, "fair_value": 0.146271, "relative_strength": 1.493533, "rate_of_change": 0.3347459612899773, "market_dynamics": -0.780668, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163455, "activity_20": 0.173119, "activity_30": 0.16549}, "trend_signal": 1, "fair_value": 0.14635, "relative_strength": 1.029418, "rate_of_change": 1.1116523317341382, "market_dynamics": -0.785592, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 48810}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157455, "activity_20": 0.169833, "activity_30": 0.164746}, "trend_signal": 0, "fair_value": 0.146293, "relative_strength": -8.054628, "rate_of_change": 0.7701292787709616, "market_dynamics": -0.862917, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 63920}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.133, "activity_10": 0.145455, "activity_20": 0.162595, "activity_30": 0.161346}, "trend_signal": 0, "fair_value": 0.145879, "relative_strength": -34.211288, "rate_of_change": -0.10936476751800948, "market_dynamics": -0.985445, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 35186}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.135091, "activity_20": 0.155643, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.145465, "relative_strength": -33.056438, "rate_of_change": -0.13111916765552747, "market_dynamics": -1.141543, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 103459}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.127655, "activity_20": 0.149648, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.14511, "relative_strength": -30.418281, "rate_of_change": -0.21860004070030783, "market_dynamics": -1.23147, "expectation": {"probability": 33.3078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 152620}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.120309, "activity_20": 0.143486, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.144709, "relative_strength": -34.665539, "rate_of_change": -0.3506578947368459, "market_dynamics": -1.232522, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 30000}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.114164, "activity_20": 0.137638, "activity_30": 0.148034}, "trend_signal": 0, "fair_value": 0.144315, "relative_strength": -34.887028, "rate_of_change": -0.3525520410386282, "market_dynamics": -1.252098, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.109036, "activity_20": 0.132105, "activity_30": 0.144684}, "trend_signal": 0, "fair_value": 0.143927, "relative_strength": -33.855821, "rate_of_change": -0.24249170161595224, "market_dynamics": -1.263837, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 88625}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.112473, "activity_20": 0.131052, "activity_30": 0.144002}, "trend_signal": 0, "fair_value": 0.143894, "relative_strength": -7.143974, "rate_of_change": 0.9736529252757876, "market_dynamics": -1.003664, "expectation": {"probability": 32.5795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.133, "high": 0.1425, "low": 0.133, "close": 0.1425, "volume": 5272}, "trend_line": 0.153617, "activity_lines": {"activity_5": 0.124433, "activity_10": 0.116727, "activity_20": 0.130476, "activity_30": 0.143387}, "trend_signal": 0, "fair_value": 0.143882, "relative_strength": -6.236471, "rate_of_change": 1.0418790657291521, "market_dynamics": -0.760882, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.1425, "close": 0.15, "volume": 20811}, "trend_line": 0.15545, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.122573, "activity_20": 0.130793, "activity_30": 0.143154}, "trend_signal": 0, "fair_value": 0.143933, "relative_strength": -1.242981, "rate_of_change": 1.193227312081346, "market_dynamics": -0.361598, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 40000}, "trend_line": 0.156783, "activity_lines": {"activity_5": 0.143767, "activity_10": 0.128509, "activity_20": 0.131252, "activity_30": 0.142802}, "trend_signal": 0, "fair_value": 0.143983, "relative_strength": -0.310285, "rate_of_change": 0.8575104535220334, "market_dynamics": 0.078916, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 72454}, "trend_line": 0.15495, "activity_lines": {"activity_5": 0.14, "activity_10": 0.129718, "activity_20": 0.129617, "activity_30": 0.140752}, "trend_signal": 0, "fair_value": 0.143828, "relative_strength": -17.30015, "rate_of_change": -1.1691318574080105, "market_dynamics": 0.147398, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.125, "close": 0.125, "volume": 14000}, "trend_line": 0.153117, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.130473, "activity_20": 0.128338, "activity_30": 0.138819}, "trend_signal": 0, "fair_value": 0.143675, "relative_strength": -17.538157, "rate_of_change": -1.1829622458857703, "market_dynamics": 0.191734, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 210093}, "trend_line": 0.151117, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131664, "activity_20": 0.127893, "activity_30": 0.137328}, "trend_signal": 0, "fair_value": 0.143565, "relative_strength": -13.195891, "rate_of_change": -1.3061906907789478, "market_dynamics": 0.298431, "expectation": {"probability": 31.6431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 107099}, "trend_line": 0.150283, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134218, "activity_20": 0.12859, "activity_30": 0.136611}, "trend_signal": 0, "fair_value": 0.143536, "relative_strength": -5.315266, "rate_of_change": -0.5518902572179182, "market_dynamics": 0.369789, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 43851}, "trend_line": 0.148783, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132391, "activity_20": 0.127502, "activity_30": 0.134657}, "trend_signal": 0, "fair_value": 0.143349, "relative_strength": -20.154749, "rate_of_change": -0.9981168861414806, "market_dynamics": 0.390855, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 14025}, "trend_line": 0.14545, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.130182, "activity_20": 0.126581, "activity_30": 0.1328}, "trend_signal": 0, "fair_value": 0.143165, "relative_strength": -19.600558, "rate_of_change": -2.2401752888434854, "market_dynamics": 0.407935, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 120167}, "trend_line": 0.143117, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127591, "activity_20": 0.12585, "activity_30": 0.131158}, "trend_signal": 0, "fair_value": 0.142984, "relative_strength": -20.225387, "rate_of_change": -1.6039876246132703, "market_dynamics": 0.362106, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 31596}, "trend_line": 0.140783, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123545, "activity_20": 0.124357, "activity_30": 0.129022}, "trend_signal": 0, "fair_value": 0.142729, "relative_strength": -26.709623, "rate_of_change": -1.63083351383833, "market_dynamics": 0.1793, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 21897}, "trend_line": 0.13845, "activity_lines": {"activity_5": 0.114, "activity_10": 0.120091, "activity_20": 0.123079, "activity_30": 0.127035}, "trend_signal": 0, "fair_value": 0.142477, "relative_strength": -26.065346, "rate_of_change": -1.6571603105488601, "market_dynamics": 0.055008, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 70448}, "trend_line": 0.135283, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.118273, "activity_20": 0.12249, "activity_30": 0.125523}, "trend_signal": 0, "fair_value": 0.142267, "relative_strength": -21.116094, "rate_of_change": -2.287468400144459, "market_dynamics": 0.042627, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 5000}, "trend_line": 0.13195, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114364, "activity_20": 0.120593, "activity_30": 0.123246}, "trend_signal": 0, "fair_value": 0.141947, "relative_strength": -29.334287, "rate_of_change": -2.463724192988014, "market_dynamics": -0.375477, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.128617, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110909, "activity_20": 0.118695, "activity_30": 0.121185}, "trend_signal": 0, "fair_value": 0.141632, "relative_strength": -30.869463, "rate_of_change": -2.5259568018188725, "market_dynamics": -0.665634, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 29591}, "trend_line": 0.125983, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106273, "activity_20": 0.115936, "activity_30": 0.118758}, "trend_signal": 0, "fair_value": 0.141254, "relative_strength": -36.797439, "rate_of_change": -2.0479407854327167, "market_dynamics": -0.950976, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 64056}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.103618, "activity_20": 0.11391, "activity_30": 0.116953}, "trend_signal": 0, "fair_value": 0.140933, "relative_strength": -32.129889, "rate_of_change": -1.7724613638348132, "market_dynamics": -1.197606, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 286874}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105727, "activity_20": 0.113983, "activity_30": 0.116711}, "trend_signal": 0, "fair_value": 0.140779, "relative_strength": -16.959851, "rate_of_change": -0.9430303030303042, "market_dynamics": -0.805294, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 13334}, "trend_line": 0.121083, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.106927, "activity_20": 0.113481, "activity_30": 0.116222}, "trend_signal": 0, "fair_value": 0.140591, "relative_strength": -21.217436, "rate_of_change": -1.2236607033601734, "market_dynamics": -0.544702, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 192863}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105491, "activity_20": 0.111474, "activity_30": 0.114861}, "trend_signal": 0, "fair_value": 0.140297, "relative_strength": -32.242802, "rate_of_change": -1.6517595368466274, "market_dynamics": -0.220971, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.068, "close": 0.075, "volume": 1781408}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.099873, "activity_20": 0.107276, "activity_30": 0.112017}, "trend_signal": 0, "fair_value": 0.139827, "relative_strength": -48.739476, "rate_of_change": -2.238774636178118, "market_dynamics": -0.135982, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.065, "close": 0.081, "volume": 4180541}, "trend_line": 0.11395, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095982, "activity_20": 0.103971, "activity_30": 0.109732}, "trend_signal": 0, "fair_value": 0.139407, "relative_strength": -44.736239, "rate_of_change": -2.1191063160878656, "market_dynamics": -0.356497, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086, "high": 0.22, "low": 0.075, "close": 0.19, "volume": 3847904}, "trend_line": 0.115617, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.112436, "activity_20": 0.111376, "activity_30": 0.114639}, "trend_signal": 0, "fair_value": 0.139766, "relative_strength": 32.133875, "rate_of_change": 1.4629223343571758, "market_dynamics": 0.045265, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 935434}, "trend_line": 0.118283, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.125709, "activity_20": 0.117638, "activity_30": 0.118792}, "trend_signal": 0, "fair_value": 0.140049, "relative_strength": 25.714352, "rate_of_change": 2.3058892723388444, "market_dynamics": 0.354435, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 374875}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.1348, "activity_20": 0.12221, "activity_30": 0.121806}, "trend_signal": 1, "fair_value": 0.140224, "relative_strength": 17.618429, "rate_of_change": 1.859946061564221, "market_dynamics": 0.760471, "expectation": {"probability": 27.1016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 446331}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.143618, "activity_20": 0.127067, "activity_30": 0.125001}, "trend_signal": 1, "fair_value": 0.140431, "relative_strength": 23.870182, "rate_of_change": 1.7985939925134569, "market_dynamics": 1.146356, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 311762}, "trend_line": 0.126017, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.156455, "activity_20": 0.13459, "activity_30": 0.129991}, "trend_signal": 1, "fair_value": 0.140841, "relative_strength": 42.809708, "rate_of_change": 2.745209947003665, "market_dynamics": 1.061949, "expectation": {"probability": 25.4315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 198458}, "trend_line": 0.12905, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.165618, "activity_20": 0.140876, "activity_30": 0.134119}, "trend_signal": 1, "fair_value": 0.141178, "relative_strength": 34.843455, "rate_of_change": 2.406818127712934, "market_dynamics": 1.02023, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 1070097}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.178964, "activity_20": 0.149686, "activity_30": 0.139987}, "trend_signal": 1, "fair_value": 0.141714, "relative_strength": 61.221299, "rate_of_change": 3.125145292522285, "market_dynamics": 1.047523, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.34, "low": 0.205, "close": 0.3, "volume": 1348342}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.204945, "activity_20": 0.165638, "activity_30": 0.150756}, "trend_signal": 1, "fair_value": 0.142784, "relative_strength": 116.242422, "rate_of_change": 4.008025067063416, "market_dynamics": 1.087423, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 591759}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.261, "activity_10": 0.226382, "activity_20": 0.180257, "activity_30": 0.160858}, "trend_signal": 1, "fair_value": 0.143805, "relative_strength": 106.054136, "rate_of_change": 3.6722367917235426, "market_dynamics": 1.090412, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 488400}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.233818, "activity_20": 0.188757, "activity_30": 0.167084}, "trend_signal": 1, "fair_value": 0.144447, "relative_strength": 63.63422, "rate_of_change": 2.0905923344947754, "market_dynamics": 1.04545, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 312814}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.241091, "activity_20": 0.198067, "activity_30": 0.174084}, "trend_signal": 1, "fair_value": 0.145179, "relative_strength": 66.884046, "rate_of_change": 2.3890784982935176, "market_dynamics": 0.963995, "expectation": {"probability": 29.5694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 103096}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.246273, "activity_20": 0.206233, "activity_30": 0.180535}, "trend_signal": 1, "fair_value": 0.145868, "relative_strength": 62.543129, "rate_of_change": 2.7780000000000027, "market_dynamics": 0.850166, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 143153}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246545, "activity_20": 0.211781, "activity_30": 0.185428}, "trend_signal": 1, "fair_value": 0.146418, "relative_strength": 47.418375, "rate_of_change": 2.270265361588409, "market_dynamics": 0.718955, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.175, "volume": 531378}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.235636, "activity_20": 0.211471, "activity_30": 0.186546}, "trend_signal": 1, "fair_value": 0.146604, "relative_strength": 12.508216, "rate_of_change": 0.9513721958304535, "market_dynamics": 0.459367, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.3, "low": 0.165, "close": 0.28, "volume": 477514}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243727, "activity_20": 0.220762, "activity_30": 0.194342}, "trend_signal": 1, "fair_value": 0.147465, "relative_strength": 77.114797, "rate_of_change": 2.9315121853147974, "market_dynamics": 0.359983, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.21, "close": 0.28, "volume": 382181}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250364, "activity_20": 0.229186, "activity_30": 0.201837}, "trend_signal": 1, "fair_value": 0.148314, "relative_strength": 73.427899, "rate_of_change": 3.255754335207196, "market_dynamics": 0.272238, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.24, "volume": 143907}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248091, "activity_20": 0.233038, "activity_30": 0.206406}, "trend_signal": 1, "fair_value": 0.148571, "relative_strength": 47.098868, "rate_of_change": 2.364527360537206, "market_dynamics": 0.083292, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2, "close": 0.205, "volume": 326881}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239091, "activity_20": 0.232962, "activity_30": 0.20846}, "trend_signal": 1, "fair_value": 0.148635, "relative_strength": 25.731367, "rate_of_change": 1.6359930009759378, "market_dynamics": 0.007525, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 86558}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.231818, "activity_20": 0.232386, "activity_30": 0.210331}, "trend_signal": 1, "fair_value": 0.148635, "relative_strength": 25.166072, "rate_of_change": 1.79943181818182, "market_dynamics": -0.288863, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 259765}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.231636, "activity_20": 0.234048, "activity_30": 0.213933}, "trend_signal": 1, "fair_value": 0.148859, "relative_strength": 41.034577, "rate_of_change": 2.3252049763628366, "market_dynamics": -0.504619, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 350318}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.239727, "activity_20": 0.239262, "activity_30": 0.22017}, "trend_signal": 1, "fair_value": 0.1495, "relative_strength": 66.316591, "rate_of_change": 3.0000054545553745, "market_dynamics": -0.484085, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 110293}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.245545, "activity_20": 0.243095, "activity_30": 0.225406}, "trend_signal": 1, "fair_value": 0.150269, "relative_strength": 55.398934, "rate_of_change": 3.001064432593882, "market_dynamics": -0.4658, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.235, "close": 0.29, "volume": 212130}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.254636, "activity_20": 0.248405, "activity_30": 0.231568}, "trend_signal": 1, "fair_value": 0.151103, "relative_strength": 66.107266, "rate_of_change": 3.2560411311054014, "market_dynamics": -0.298715, "expectation": {"probability": 30.8836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 156883}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.266273, "activity_20": 0.255024, "activity_30": 0.238611}, "trend_signal": 1, "fair_value": 0.152, "relative_strength": 73.81387, "rate_of_change": 3.634860804748224, "market_dynamics": -0.09565, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 121172}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.287, "activity_10": 0.269091, "activity_20": 0.257643, "activity_30": 0.242925}, "trend_signal": 1, "fair_value": 0.152801, "relative_strength": 49.074146, "rate_of_change": 2.8347258723988933, "market_dynamics": -0.088778, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 196757}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.270182, "activity_20": 0.258952, "activity_30": 0.246213}, "trend_signal": 1, "fair_value": 0.153346, "relative_strength": 39.430993, "rate_of_change": 2.258530226647295, "market_dynamics": -0.023322, "expectation": {"probability": 34.1915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 216966}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269727, "activity_20": 0.258952, "activity_30": 0.248544}, "trend_signal": 1, "fair_value": 0.153763, "relative_strength": 31.819264, "rate_of_change": 2.1318883157351287, "market_dynamics": -0.075707, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 85571}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269909, "activity_20": 0.259262, "activity_30": 0.250897}, "trend_signal": 1, "fair_value": 0.154212, "relative_strength": 32.343499, "rate_of_change": 2.386224852706302, "market_dynamics": -0.188156, "expectation": {"probability": 31.9023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 216666}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.27, "activity_20": 0.260238, "activity_30": 0.253228}, "trend_signal": 1, "fair_value": 0.154853, "relative_strength": 34.370459, "rate_of_change": 2.767109281809962, "market_dynamics": -0.281822, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 306178}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268091, "activity_20": 0.260881, "activity_30": 0.254828}, "trend_signal": 1, "fair_value": 0.155558, "relative_strength": 30.568409, "rate_of_change": 2.5369897959183674, "market_dynamics": -0.34554, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 373315}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.273, "activity_20": 0.265238, "activity_30": 0.258624}, "trend_signal": 1, "fair_value": 0.156359, "relative_strength": 50.062416, "rate_of_change": 1.520108472552216, "market_dynamics": -0.106765, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.295, "close": 0.375, "volume": 1525822}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.291182, "activity_20": 0.276524, "activity_30": 0.267022}, "trend_signal": 1, "fair_value": 0.157833, "relative_strength": 83.495074, "rate_of_change": 2.654870871165234, "market_dynamics": 0.232132, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 490909}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.301091, "activity_20": 0.283881, "activity_30": 0.272742}, "trend_signal": 1, "fair_value": 0.158891, "relative_strength": 60.10035, "rate_of_change": 2.3212232376966044, "market_dynamics": 0.633923, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.31, "close": 0.335, "volume": 494608}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.309182, "activity_20": 0.290238, "activity_30": 0.277763}, "trend_signal": 1, "fair_value": 0.159949, "relative_strength": 55.452452, "rate_of_change": 2.138688089840456, "market_dynamics": 1.007042, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 1287917}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.321364, "activity_20": 0.298214, "activity_30": 0.284043}, "trend_signal": 1, "fair_value": 0.161295, "relative_strength": 63.115418, "rate_of_change": 2.0303273726810116, "market_dynamics": 1.149857, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 607933}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.335636, "activity_20": 0.307714, "activity_30": 0.291269}, "trend_signal": 1, "fair_value": 0.162801, "relative_strength": 68.256325, "rate_of_change": 2.3630597014925288, "market_dynamics": 1.134677, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 372287}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.347818, "activity_20": 0.316738, "activity_30": 0.298086}, "trend_signal": 1, "fair_value": 0.164179, "relative_strength": 67.566902, "rate_of_change": 1.9443523017646458, "market_dynamics": 1.098291, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3675, "high": 0.44, "low": 0.335, "close": 0.335, "volume": 466231}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349545, "activity_20": 0.32081, "activity_30": 0.301656}, "trend_signal": 1, "fair_value": 0.165365, "relative_strength": 46.985943, "rate_of_change": 0.41692441367769545, "market_dynamics": 0.924684, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.335, "close": 0.34, "volume": 223649}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.350818, "activity_20": 0.324738, "activity_30": 0.305473}, "trend_signal": 1, "fair_value": 0.166551, "relative_strength": 48.775173, "rate_of_change": 0.5341252630566925, "market_dynamics": 0.690068, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 288706}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.347091, "activity_20": 0.326119, "activity_30": 0.307903}, "trend_signal": 1, "fair_value": 0.167609, "relative_strength": 41.216277, "rate_of_change": 0.9446292144382609, "market_dynamics": 0.372367, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 176768}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.345909, "activity_20": 0.329, "activity_30": 0.311452}, "trend_signal": 1, "fair_value": 0.168763, "relative_strength": 43.884075, "rate_of_change": 0.9940350877193088, "market_dynamics": 0.12187, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.34, "close": 0.42, "volume": 466911}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.358545, "activity_20": 0.339214, "activity_30": 0.319978}, "trend_signal": 1, "fair_value": 0.170462, "relative_strength": 73.002148, "rate_of_change": 1.9688499928778067, "market_dynamics": 0.239564, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 47271}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.364, "activity_20": 0.345381, "activity_30": 0.325882}, "trend_signal": 1, "fair_value": 0.172064, "relative_strength": 54.234579, "rate_of_change": 1.760477001703589, "market_dynamics": 0.247966, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 164742}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.38, "activity_10": 0.367727, "activity_20": 0.350619, "activity_30": 0.331129}, "trend_signal": 1, "fair_value": 0.173667, "relative_strength": 50.379602, "rate_of_change": 2.287832268044336, "market_dynamics": 0.310932, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 439187}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.363364, "activity_20": 0.351714, "activity_30": 0.333355}, "trend_signal": 1, "fair_value": 0.174917, "relative_strength": 30.101637, "rate_of_change": 0.6546644844517191, "market_dynamics": 0.157689, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 114110}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359364, "activity_20": 0.3525, "activity_30": 0.335452}, "trend_signal": 1, "fair_value": 0.176135, "relative_strength": 28.311321, "rate_of_change": 0.6504065040650413, "market_dynamics": -0.310096, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 334095}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.356091, "activity_20": 0.352929, "activity_30": 0.337419}, "trend_signal": 1, "fair_value": 0.177481, "relative_strength": 26.283973, "rate_of_change": 1.076898222940236, "market_dynamics": -0.605126, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 294318}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.360818, "activity_20": 0.356762, "activity_30": 0.341753}, "trend_signal": 1, "fair_value": 0.179019, "relative_strength": 35.803006, "rate_of_change": 1.8648927702639908, "market_dynamics": -0.72257, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.34, "close": 0.405, "volume": 725261}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.369273, "activity_20": 0.362405, "activity_30": 0.347323}, "trend_signal": 1, "fair_value": 0.180718, "relative_strength": 42.65645, "rate_of_change": 2.091838816068186, "market_dynamics": -0.470287, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 378547}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.374727, "activity_20": 0.366429, "activity_30": 0.351817}, "trend_signal": 1, "fair_value": 0.182353, "relative_strength": 36.308243, "rate_of_change": 1.639550860195555, "market_dynamics": -0.219786, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3, "close": 0.34, "volume": 763520}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368818, "activity_20": 0.364571, "activity_30": 0.352419}, "trend_signal": 1, "fair_value": 0.183571, "relative_strength": 17.39945, "rate_of_change": 0.6048380999615933, "market_dynamics": -0.146269, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.34, "close": 0.395, "volume": 783884}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.372909, "activity_20": 0.367762, "activity_30": 0.356441}, "trend_signal": 1, "fair_value": 0.185141, "relative_strength": 30.56741, "rate_of_change": 1.2523033544054576, "market_dynamics": 0.015183, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.375, "close": 0.405, "volume": 280074}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.379273, "activity_20": 0.37181, "activity_30": 0.360839}, "trend_signal": 1, "fair_value": 0.186936, "relative_strength": 29.861223, "rate_of_change": 1.138249518307293, "market_dynamics": -0.064045, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.365, "close": 0.365, "volume": 290844}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.378, "activity_20": 0.371738, "activity_30": 0.362409}, "trend_signal": 1, "fair_value": 0.188522, "relative_strength": 14.413159, "rate_of_change": 0.5380620958296604, "market_dynamics": -0.183073, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 247022}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376091, "activity_20": 0.371048, "activity_30": 0.363538}, "trend_signal": 1, "fair_value": 0.189933, "relative_strength": 15.996709, "rate_of_change": 0.8271532846715254, "market_dynamics": -0.24719, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.34, "volume": 404115}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370182, "activity_20": 0.368452, "activity_30": 0.363194}, "trend_signal": 1, "fair_value": 0.191279, "relative_strength": 11.448343, "rate_of_change": 0.7239389227209685, "market_dynamics": -0.613115, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 549183}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.345, "activity_10": 0.360636, "activity_20": 0.364143, "activity_30": 0.361398}, "trend_signal": 0, "fair_value": 0.192657, "relative_strength": 6.503336, "rate_of_change": 0.62300011787265, "market_dynamics": -0.912656, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.295, "volume": 241400}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.346909, "activity_20": 0.357738, "activity_30": 0.357849}, "trend_signal": 0, "fair_value": 0.193907, "relative_strength": -3.395313, "rate_of_change": 0.3334285714285798, "market_dynamics": -1.143204, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 398849}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.347455, "activity_20": 0.35819, "activity_30": 0.358742}, "trend_signal": 0, "fair_value": 0.195413, "relative_strength": 17.772407, "rate_of_change": 0.9491210734493774, "market_dynamics": -1.032224, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 38128}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.346909, "activity_20": 0.357571, "activity_30": 0.358774}, "trend_signal": 0, "fair_value": 0.19676, "relative_strength": 9.651636, "rate_of_change": 0.8933709449929566, "market_dynamics": -0.929713, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 151970}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339818, "activity_20": 0.352976, "activity_30": 0.356022}, "trend_signal": 0, "fair_value": 0.197913, "relative_strength": -2.423602, "rate_of_change": 0.13979483709707646, "market_dynamics": -0.931341, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 39083}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337727, "activity_20": 0.350881, "activity_30": 0.354849}, "trend_signal": 0, "fair_value": 0.199228, "relative_strength": 6.755265, "rate_of_change": -0.32582566233070864, "market_dynamics": -0.824264, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 621415}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.336636, "activity_20": 0.349167, "activity_30": 0.353753}, "trend_signal": 0, "fair_value": 0.20051, "relative_strength": 6.994917, "rate_of_change": 0.0, "market_dynamics": -0.885042, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.2925, "close": 0.3, "volume": 352240}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329455, "activity_20": 0.343857, "activity_30": 0.350075}, "trend_signal": 0, "fair_value": 0.201535, "relative_strength": -5.945901, "rate_of_change": -0.32689075630251363, "market_dynamics": -1.014988, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 184648}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.311, "activity_10": 0.321636, "activity_20": 0.337976, "activity_30": 0.345828}, "trend_signal": 0, "fair_value": 0.202529, "relative_strength": -8.176492, "rate_of_change": -0.6556446422900714, "market_dynamics": -1.039094, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 539200}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.297, "activity_10": 0.312364, "activity_20": 0.330905, "activity_30": 0.340763}, "trend_signal": 0, "fair_value": 0.203426, "relative_strength": -13.681048, "rate_of_change": -0.990099009900991, "market_dynamics": -1.047186, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 380262}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.297909, "activity_20": 0.32081, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.204099, "relative_strength": -25.088044, "rate_of_change": -1.333428571428565, "market_dynamics": -1.198599, "expectation": {"probability": 35.8446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9029e2ae-2d9e-41e7-a65e-7e3ebc505d4e/", "share_image": "https://sharemaestro.com/terminal/9029e2ae-2d9e-41e7-a65e-7e3ebc505d4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}