{"ticker": {"uuid": "9029f81f-4cb7-4009-ba97-3623facba255", "symbol": "IJR", "name": "iShares S&P Small-Cap ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IJR rose 10.28%, moving from 190.51 to 210.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.10 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "210.09"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.10"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 209.050003, "high": 210.429993, "low": 207.869995, "close": 210.089996, "volume": 76846}, "trend_line": 190.124981, "activity_lines": {"activity_5": 209.823512, "activity_10": 205.841839, "activity_20": 198.613133, "activity_30": 194.397955}, "trend_signal": 1, "fair_value": 169.782552, "relative_strength": 13.099256, "rate_of_change": 0.44318416521826515, "market_dynamics": 1.706159, "expectation": {"probability": 44.8762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 147.677765, "high": 150.205794, "low": 147.552323, "close": 150.070709, "volume": 50343}, "trend_line": 139.650981, "activity_lines": {"activity_5": 146.587474, "activity_10": 144.066637, "activity_20": 140.708268, "activity_30": 140.113993}, "trend_signal": 1, "fair_value": 132.689151, "relative_strength": 3.843641, "rate_of_change": 0.3763825554619649, "market_dynamics": 0.992732, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.151393, "high": 154.239077, "low": 150.311936, "close": 152.125946, "volume": 124023}, "trend_line": 140.219172, "activity_lines": {"activity_5": 148.795119, "activity_10": 145.88561, "activity_20": 141.999571, "activity_30": 140.91883}, "trend_signal": 1, "fair_value": 133.056039, "relative_strength": 6.286527, "rate_of_change": 0.406865025889066, "market_dynamics": 1.237613, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.826831, "high": 153.361024, "low": 150.842638, "close": 151.180344, "volume": 222489}, "trend_line": 140.628966, "activity_lines": {"activity_5": 150.212232, "activity_10": 147.259443, "activity_20": 143.127636, "activity_30": 141.626002}, "trend_signal": 1, "fair_value": 133.392315, "relative_strength": 5.322805, "rate_of_change": 0.29225247457601955, "market_dynamics": 1.471449, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.135601, "high": 152.135601, "low": 147.919008, "close": 148.208481, "volume": 36327}, "trend_line": 141.003936, "activity_lines": {"activity_5": 149.999317, "activity_10": 147.821355, "activity_20": 143.888238, "activity_30": 142.115003}, "trend_signal": 1, "fair_value": 133.728192, "relative_strength": 5.995156, "rate_of_change": 0.26663781343597376, "market_dynamics": 1.472212, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.664624, "high": 148.970732, "low": 146.664624, "close": 148.025116, "volume": 26279}, "trend_line": 141.360649, "activity_lines": {"activity_5": 149.388209, "activity_10": 148.248847, "activity_20": 144.574294, "activity_30": 142.567982}, "trend_signal": 1, "fair_value": 134.061643, "relative_strength": 6.266868, "rate_of_change": 0.2529808813280113, "market_dynamics": 1.257495, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.639176, "high": 150.939146, "low": 147.504091, "close": 150.582138, "volume": 70534}, "trend_line": 141.498987, "activity_lines": {"activity_5": 149.608215, "activity_10": 148.973554, "activity_20": 145.441588, "activity_30": 143.162917}, "trend_signal": 1, "fair_value": 134.421435, "relative_strength": 5.579141, "rate_of_change": 0.09786174651759312, "market_dynamics": 1.131348, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.524178, "high": 152.801392, "low": 147.697052, "close": 147.697052, "volume": 20446}, "trend_line": 141.646621, "activity_lines": {"activity_5": 148.832431, "activity_10": 148.961435, "activity_20": 145.965283, "activity_30": 143.562792}, "trend_signal": 1, "fair_value": 134.778287, "relative_strength": 5.196351, "rate_of_change": 0.10433572927275495, "market_dynamics": 0.833941, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.224269, "high": 147.822508, "low": 144.947107, "close": 147.552338, "volume": 15789}, "trend_line": 141.677895, "activity_lines": {"activity_5": 148.303668, "activity_10": 148.873893, "activity_20": 146.422256, "activity_30": 143.943806}, "trend_signal": 1, "fair_value": 135.136892, "relative_strength": 3.28059, "rate_of_change": 0.022078888842675778, "market_dynamics": 0.61248, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.561975, "high": 147.561975, "low": 142.361176, "close": 142.419083, "volume": 14282}, "trend_line": 141.587915, "activity_lines": {"activity_5": 146.305688, "activity_10": 147.744613, "activity_20": 146.332191, "activity_30": 143.991625}, "trend_signal": 1, "fair_value": 135.472423, "relative_strength": 2.617702, "rate_of_change": -0.06351026036912608, "market_dynamics": 0.289626, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.42871, "high": 143.509411, "low": 141.087512, "close": 142.361176, "volume": 13106}, "trend_line": 141.458613, "activity_lines": {"activity_5": 144.674365, "activity_10": 146.618137, "activity_20": 146.180087, "activity_30": 144.041513}, "trend_signal": 1, "fair_value": 135.798956, "relative_strength": 2.846304, "rate_of_change": -0.09132276578830585, "market_dynamics": -0.17667, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.737477, "high": 143.509399, "low": 135.464102, "close": 139.373184, "volume": 16462}, "trend_line": 141.36234, "activity_lines": {"activity_5": 142.42464, "activity_10": 145.045582, "activity_20": 145.697241, "activity_30": 143.906969}, "trend_signal": 1, "fair_value": 136.058021, "relative_strength": 2.072384, "rate_of_change": -0.06805736176702434, "market_dynamics": -0.568102, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.85066, "high": 142.856561, "low": 138.734553, "close": 141.724457, "volume": 10190}, "trend_line": 141.527887, "activity_lines": {"activity_5": 141.705937, "activity_10": 144.095031, "activity_20": 145.429376, "activity_30": 143.930331}, "trend_signal": 1, "fair_value": 136.319661, "relative_strength": 2.412113, "rate_of_change": 0.11710827650419742, "market_dynamics": -0.795571, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.940686, "high": 143.059749, "low": 138.811996, "close": 139.392548, "volume": 10184}, "trend_line": 141.725961, "activity_lines": {"activity_5": 140.608104, "activity_10": 142.909615, "activity_20": 144.9174, "activity_30": 143.792567}, "trend_signal": 0, "fair_value": 136.569104, "relative_strength": 2.961872, "rate_of_change": 0.13995404312085832, "market_dynamics": -0.904196, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.863724, "high": 138.20239, "low": 135.125387, "close": 135.947861, "volume": 19250}, "trend_line": 141.716851, "activity_lines": {"activity_5": 138.906027, "activity_10": 141.312216, "activity_20": 144.062361, "activity_30": 143.419787}, "trend_signal": 0, "fair_value": 136.82708, "relative_strength": 1.599714, "rate_of_change": -0.006427897850007202, "market_dynamics": -1.026089, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.748065, "high": 138.589403, "low": 133.586933, "close": 138.511993, "volume": 19988}, "trend_line": 141.835757, "activity_lines": {"activity_5": 138.490077, "activity_10": 140.403942, "activity_20": 143.483437, "activity_30": 143.213022}, "trend_signal": 0, "fair_value": 137.084751, "relative_strength": 1.353947, "rate_of_change": 0.08390392473511123, "market_dynamics": -1.013566, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.953733, "high": 140.408524, "low": 137.815367, "close": 138.473343, "volume": 38419}, "trend_line": 141.91394, "activity_lines": {"activity_5": 138.317855, "activity_10": 139.661608, "activity_20": 142.902211, "activity_30": 142.996092}, "trend_signal": 0, "fair_value": 137.313353, "relative_strength": 1.393873, "rate_of_change": 0.05512220730065668, "market_dynamics": -1.048937, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.899042, "high": 144.704681, "low": 138.347503, "close": 143.069427, "volume": 31343}, "trend_line": 142.130258, "activity_lines": {"activity_5": 139.73765, "activity_10": 139.975085, "activity_20": 142.760775, "activity_30": 143.070639}, "trend_signal": 0, "fair_value": 137.546902, "relative_strength": 3.62177, "rate_of_change": 0.15242900028002968, "market_dynamics": -0.903963, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.446787, "high": 143.562894, "low": 141.085837, "close": 141.724457, "volume": 19609}, "trend_line": 142.343101, "activity_lines": {"activity_5": 140.619458, "activity_10": 140.128161, "activity_20": 142.50042, "activity_30": 143.044459}, "trend_signal": 0, "fair_value": 137.751678, "relative_strength": 2.728479, "rate_of_change": 0.14975206757170056, "market_dynamics": -0.737368, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.917969, "high": 141.917969, "low": 139.22803, "close": 141.240631, "volume": 24754}, "trend_line": 142.699481, "activity_lines": {"activity_5": 141.18453, "activity_10": 140.299229, "activity_20": 142.193343, "activity_30": 142.973332}, "trend_signal": 0, "fair_value": 137.956164, "relative_strength": 1.8643, "rate_of_change": 0.25036689344009827, "market_dynamics": -0.584761, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.611281, "high": 147.810638, "low": 143.311327, "close": 146.368942, "volume": 33520}, "trend_line": 143.15627, "activity_lines": {"activity_5": 143.106187, "activity_10": 141.424145, "activity_20": 142.383781, "activity_30": 143.210071}, "trend_signal": 0, "fair_value": 138.18294, "relative_strength": 3.659897, "rate_of_change": 0.3201055790805678, "market_dynamics": -0.265822, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.062216, "high": 154.912868, "low": 147.946094, "close": 154.777405, "volume": 105137}, "trend_line": 143.732395, "activity_lines": {"activity_5": 147.306868, "activity_10": 144.005003, "activity_20": 143.381394, "activity_30": 143.959822}, "trend_signal": 0, "fair_value": 138.454049, "relative_strength": 5.788922, "rate_of_change": 0.4024448248057807, "market_dynamics": 0.193559, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.893492, "high": 155.28052, "low": 152.697024, "close": 154.07103, "volume": 58553}, "trend_line": 144.298121, "activity_lines": {"activity_5": 150.185154, "activity_10": 146.177353, "activity_20": 144.289321, "activity_30": 144.62683}, "trend_signal": 0, "fair_value": 138.7133, "relative_strength": 4.334049, "rate_of_change": 0.3935967253589646, "market_dynamics": 0.621746, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.81271, "high": 156.877066, "low": 155.65789, "close": 155.909485, "volume": 10864}, "trend_line": 144.953661, "activity_lines": {"activity_5": 152.942818, "activity_10": 148.459484, "activity_20": 145.363077, "activity_30": 145.375951}, "trend_signal": 1, "fair_value": 138.999857, "relative_strength": 4.190731, "rate_of_change": 0.45429558989198615, "market_dynamics": 0.974142, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.819252, "high": 155.828952, "low": 151.342072, "close": 152.001068, "volume": 6584}, "trend_line": 145.265395, "activity_lines": {"activity_5": 153.452008, "activity_10": 149.730686, "activity_20": 146.042083, "activity_30": 145.830622}, "trend_signal": 1, "fair_value": 139.209045, "relative_strength": 2.828169, "rate_of_change": 0.21505769350661746, "market_dynamics": 1.055098, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.274246, "high": 153.105819, "low": 151.051346, "close": 151.322678, "volume": 15593}, "trend_line": 145.68276, "activity_lines": {"activity_5": 153.017705, "activity_10": 150.586668, "activity_20": 146.63842, "activity_30": 146.221414}, "trend_signal": 1, "fair_value": 139.401121, "relative_strength": 2.121428, "rate_of_change": 0.2873120607974043, "market_dynamics": 0.859444, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.274253, "high": 152.834478, "low": 151.031982, "close": 152.437149, "volume": 17144}, "trend_line": 146.133746, "activity_lines": {"activity_5": 152.624644, "activity_10": 151.412359, "activity_20": 147.325195, "activity_30": 146.657182}, "trend_signal": 1, "fair_value": 139.606034, "relative_strength": 3.724037, "rate_of_change": 0.30956717184655225, "market_dynamics": 0.714005, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.115508, "high": 157.718653, "low": 153.115508, "close": 155.770798, "volume": 9402}, "trend_line": 146.492907, "activity_lines": {"activity_5": 153.498816, "activity_10": 152.590281, "activity_20": 148.320626, "activity_30": 147.278927}, "trend_signal": 1, "fair_value": 139.834893, "relative_strength": 3.878509, "rate_of_change": 0.24577553770502827, "market_dynamics": 0.641437, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.323166, "high": 158.513333, "low": 153.987673, "close": 155.05368, "volume": 38388}, "trend_line": 146.941722, "activity_lines": {"activity_5": 154.020631, "activity_10": 153.406884, "activity_20": 149.209315, "activity_30": 147.831235}, "trend_signal": 1, "fair_value": 140.023201, "relative_strength": 1.391336, "rate_of_change": 0.3063731952564749, "market_dynamics": 0.71989, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.022769, "high": 156.904665, "low": 153.406224, "close": 156.536407, "volume": 26249}, "trend_line": 147.387855, "activity_lines": {"activity_5": 155.093742, "activity_10": 154.250724, "activity_20": 150.203494, "activity_30": 148.450247}, "trend_signal": 1, "fair_value": 140.205612, "relative_strength": 2.972003, "rate_of_change": 0.3036122034829585, "market_dynamics": 0.774178, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.553922, "high": 161.469001, "low": 156.507326, "close": 161.410858, "volume": 19409}, "trend_line": 147.844659, "activity_lines": {"activity_5": 157.489314, "activity_10": 155.702723, "activity_20": 151.594682, "activity_30": 149.354957}, "trend_signal": 1, "fair_value": 140.437068, "relative_strength": 5.876598, "rate_of_change": 0.3099332709604908, "market_dynamics": 0.915732, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.255831, "high": 161.83726, "low": 157.030609, "close": 157.030609, "volume": 35083}, "trend_line": 148.076656, "activity_lines": {"activity_5": 157.752257, "activity_10": 156.084823, "activity_20": 152.477991, "activity_30": 149.947599}, "trend_signal": 1, "fair_value": 140.645119, "relative_strength": 3.133353, "rate_of_change": 0.15691943257822177, "market_dynamics": 0.939313, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.960958, "high": 161.827603, "low": 157.437658, "close": 160.403046, "volume": 18492}, "trend_line": 148.352559, "activity_lines": {"activity_5": 158.833116, "activity_10": 157.039127, "activity_20": 153.598401, "activity_30": 150.742849}, "trend_signal": 1, "fair_value": 140.862984, "relative_strength": 3.897687, "rate_of_change": 0.18632443995763892, "market_dynamics": 0.943114, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.8276, "high": 161.8276, "low": 157.524843, "close": 158.726517, "volume": 15825}, "trend_line": 148.604099, "activity_lines": {"activity_5": 159.046315, "activity_10": 157.573479, "activity_20": 154.470196, "activity_30": 151.412137}, "trend_signal": 1, "fair_value": 141.000768, "relative_strength": 1.452252, "rate_of_change": 0.16955555178524234, "market_dynamics": 0.914661, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.241965, "high": 158.697436, "low": 155.538208, "close": 156.468536, "volume": 18817}, "trend_line": 148.879434, "activity_lines": {"activity_5": 158.261997, "activity_10": 157.646071, "activity_20": 155.034878, "activity_30": 151.91952}, "trend_signal": 1, "fair_value": 141.143134, "relative_strength": 2.229331, "rate_of_change": 0.18528089188173238, "market_dynamics": 0.677575, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.205054, "high": 163.242447, "low": 156.662372, "close": 163.242447, "volume": 19387}, "trend_line": 149.386678, "activity_lines": {"activity_5": 159.740175, "activity_10": 158.869057, "activity_20": 156.146978, "activity_30": 152.846166}, "trend_signal": 1, "fair_value": 141.343126, "relative_strength": 5.094032, "rate_of_change": 0.3407079046256892, "market_dynamics": 0.706151, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.14924, "high": 164.446646, "low": 160.315799, "close": 163.659729, "volume": 21969}, "trend_line": 149.822598, "activity_lines": {"activity_5": 161.235341, "activity_10": 159.951188, "activity_20": 157.181054, "activity_30": 153.767008}, "trend_signal": 1, "fair_value": 141.529062, "relative_strength": 3.503644, "rate_of_change": 0.2918064755412863, "market_dynamics": 0.735403, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.659712, "high": 164.466048, "low": 158.705033, "close": 159.181076, "volume": 13133}, "trend_line": 150.205399, "activity_lines": {"activity_5": 160.795682, "activity_10": 160.014972, "activity_20": 157.668657, "activity_30": 154.370781}, "trend_signal": 1, "fair_value": 141.685868, "relative_strength": 2.096909, "rate_of_change": 0.25550284477112095, "market_dynamics": 0.553386, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.783399, "high": 160.570321, "low": 157.548929, "close": 158.209595, "volume": 16361}, "trend_line": 150.560641, "activity_lines": {"activity_5": 160.11366, "activity_10": 159.840119, "activity_20": 157.987016, "activity_30": 154.887181}, "trend_signal": 1, "fair_value": 141.844074, "relative_strength": 1.104289, "rate_of_change": 0.23650414856259866, "market_dynamics": 0.453527, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.694683, "high": 158.228999, "low": 153.439479, "close": 154.313828, "volume": 30537}, "trend_line": 150.957132, "activity_lines": {"activity_5": 158.16751, "activity_10": 158.899563, "activity_20": 157.855849, "activity_30": 155.129322}, "trend_signal": 1, "fair_value": 141.982292, "relative_strength": 1.32139, "rate_of_change": 0.26334306055458245, "market_dynamics": 0.140953, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.072905, "high": 159.171348, "low": 155.576791, "close": 156.247131, "volume": 25785}, "trend_line": 151.419997, "activity_lines": {"activity_5": 157.009442, "activity_10": 158.350928, "activity_20": 157.846552, "activity_30": 155.470612}, "trend_signal": 1, "fair_value": 142.120351, "relative_strength": 2.268338, "rate_of_change": 0.30662016021872596, "market_dynamics": -0.235846, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.888978, "high": 158.39414, "low": 156.703741, "close": 157.014618, "volume": 26668}, "trend_line": 152.008045, "activity_lines": {"activity_5": 156.573558, "activity_10": 158.035722, "activity_20": 157.863311, "activity_30": 155.831555}, "trend_signal": 1, "fair_value": 142.258646, "relative_strength": 1.81268, "rate_of_change": 0.38835557499054424, "market_dynamics": -0.353419, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.355306, "high": 161.862421, "low": 157.937566, "close": 161.813843, "volume": 22136}, "trend_line": 152.677691, "activity_lines": {"activity_5": 158.180422, "activity_10": 158.593393, "activity_20": 158.326485, "activity_30": 156.464187}, "trend_signal": 1, "fair_value": 142.443799, "relative_strength": 3.044895, "rate_of_change": 0.4405332625651492, "market_dynamics": -0.33878, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.046361, "high": 162.697942, "low": 160.871482, "close": 161.114349, "volume": 29338}, "trend_line": 153.401751, "activity_lines": {"activity_5": 159.378604, "activity_10": 158.998233, "activity_20": 158.68617, "activity_30": 157.008488}, "trend_signal": 1, "fair_value": 142.621466, "relative_strength": 1.574039, "rate_of_change": 0.4742408633884698, "market_dynamics": -0.244522, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.202447, "high": 162.202447, "low": 159.25878, "close": 159.336502, "volume": 22032}, "trend_line": 154.181373, "activity_lines": {"activity_5": 159.79052, "activity_10": 159.036412, "activity_20": 158.851751, "activity_30": 157.391375}, "trend_signal": 1, "fair_value": 142.759271, "relative_strength": 1.441479, "rate_of_change": 0.5082223605127021, "market_dynamics": -0.292156, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.084585, "high": 160.103992, "low": 157.383791, "close": 159.132492, "volume": 26546}, "trend_line": 154.868723, "activity_lines": {"activity_5": 159.799588, "activity_10": 158.985354, "activity_20": 158.962972, "activity_30": 157.710802}, "trend_signal": 1, "fair_value": 142.88778, "relative_strength": 1.499232, "rate_of_change": 0.44580612211825404, "market_dynamics": -0.248727, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.007518, "high": 161.745871, "low": 157.675247, "close": 158.306717, "volume": 27452}, "trend_line": 155.529835, "activity_lines": {"activity_5": 159.34104, "activity_10": 158.858881, "activity_20": 158.958359, "activity_30": 157.932608}, "trend_signal": 1, "fair_value": 143.018083, "relative_strength": -1.071597, "rate_of_change": 0.42688542088643866, "market_dynamics": -0.374494, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.355306, "high": 158.355306, "low": 155.868266, "close": 156.188858, "volume": 25119}, "trend_line": 155.967149, "activity_lines": {"activity_5": 158.090399, "activity_10": 158.444671, "activity_20": 158.724094, "activity_30": 157.975126}, "trend_signal": 1, "fair_value": 143.126883, "relative_strength": -0.781445, "rate_of_change": 0.2811769201709851, "market_dynamics": -0.629179, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.51788, "high": 156.305425, "low": 154.372145, "close": 154.624725, "volume": 19087}, "trend_line": 156.397158, "activity_lines": {"activity_5": 156.69338, "activity_10": 157.800477, "activity_20": 158.338873, "activity_30": 157.888518}, "trend_signal": 1, "fair_value": 143.211002, "relative_strength": -2.702968, "rate_of_change": 0.27570485371889697, "market_dynamics": -0.824751, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.159048, "high": 156.587129, "low": 153.925233, "close": 156.256821, "volume": 18336}, "trend_line": 156.897698, "activity_lines": {"activity_5": 156.273034, "activity_10": 157.518207, "activity_20": 158.111133, "activity_30": 157.879464}, "trend_signal": 0, "fair_value": 143.291569, "relative_strength": -1.314063, "rate_of_change": 0.3200441788079045, "market_dynamics": -1.090692, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.628687, "high": 157.028229, "low": 154.026829, "close": 154.19249, "volume": 33656}, "trend_line": 157.158483, "activity_lines": {"activity_5": 155.369889, "activity_10": 156.825277, "activity_20": 157.688121, "activity_30": 157.704934}, "trend_signal": 0, "fair_value": 143.391995, "relative_strength": -3.264114, "rate_of_change": 0.16621340104046556, "market_dynamics": -1.184338, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.003623, "high": 160.214813, "low": 150.206861, "close": 160.214813, "volume": 23436}, "trend_line": 157.33973, "activity_lines": {"activity_5": 156.80352, "activity_10": 157.264671, "activity_20": 157.873037, "activity_30": 157.902117}, "trend_signal": 0, "fair_value": 143.54005, "relative_strength": -1.265158, "rate_of_change": 0.1153275321447416, "market_dynamics": -1.001644, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.984615, "high": 169.7355, "low": 160.984615, "close": 167.123871, "volume": 65174}, "trend_line": 157.774825, "activity_lines": {"activity_5": 160.412963, "activity_10": 158.902073, "activity_20": 158.700795, "activity_30": 158.533352}, "trend_signal": 1, "fair_value": 143.727159, "relative_strength": 2.759142, "rate_of_change": 0.276532189295094, "market_dynamics": -0.341626, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.344302, "high": 173.945283, "low": 165.808333, "close": 173.662689, "volume": 64065}, "trend_line": 158.366598, "activity_lines": {"activity_5": 165.473011, "activity_10": 161.631805, "activity_20": 160.119295, "activity_30": 159.558375}, "trend_signal": 1, "fair_value": 143.945595, "relative_strength": 7.290479, "rate_of_change": 0.37507441380462164, "market_dynamics": 0.414825, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.020922, "high": 178.106296, "low": 171.109512, "close": 171.109512, "volume": 87459}, "trend_line": 159.003546, "activity_lines": {"activity_5": 168.412803, "activity_10": 163.669171, "activity_20": 161.223509, "activity_30": 160.380499}, "trend_signal": 1, "fair_value": 144.145077, "relative_strength": 5.344858, "rate_of_change": 0.4021984484379652, "market_dynamics": 1.059915, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.638966, "high": 165.671916, "low": 155.205974, "close": 163.557281, "volume": 85435}, "trend_line": 159.411366, "activity_lines": {"activity_5": 167.845005, "activity_10": 164.11935, "activity_20": 161.538745, "activity_30": 160.674288}, "trend_signal": 1, "fair_value": 144.278038, "relative_strength": 2.796131, "rate_of_change": 0.2564848459417293, "market_dynamics": 1.348185, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.791142, "high": 166.987446, "low": 161.208748, "close": 166.802292, "volume": 25032}, "trend_line": 159.890204, "activity_lines": {"activity_5": 167.734558, "activity_10": 165.07908, "activity_20": 162.16153, "activity_30": 161.151122}, "trend_signal": 1, "fair_value": 144.448466, "relative_strength": 2.273588, "rate_of_change": 0.30037883246043107, "market_dynamics": 1.131713, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.93499, "high": 166.10067, "low": 163.079784, "close": 165.09697, "volume": 29225}, "trend_line": 160.201077, "activity_lines": {"activity_5": 166.616505, "activity_10": 165.574286, "activity_20": 162.606939, "activity_30": 161.487042}, "trend_signal": 1, "fair_value": 144.591296, "relative_strength": 0.583464, "rate_of_change": 0.19442904707281916, "market_dynamics": 0.777744, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.523401, "high": 168.137328, "low": 165.89604, "close": 167.123871, "volume": 43374}, "trend_line": 160.603416, "activity_lines": {"activity_5": 166.309212, "activity_10": 166.276054, "activity_20": 163.217216, "activity_30": 161.933674}, "trend_signal": 1, "fair_value": 144.739718, "relative_strength": 0.966117, "rate_of_change": 0.2511462516572295, "market_dynamics": 0.517923, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.059407, "high": 168.644076, "low": 162.514585, "close": 163.011566, "volume": 31169}, "trend_line": 160.819255, "activity_lines": {"activity_5": 165.067073, "activity_10": 166.002873, "activity_20": 163.393395, "activity_30": 162.089039}, "trend_signal": 1, "fair_value": 144.877363, "relative_strength": -0.525944, "rate_of_change": 0.1343925337179555, "market_dynamics": 0.301484, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.695999, "high": 162.670509, "low": 159.756797, "close": 162.163788, "volume": 22146}, "trend_line": 160.844353, "activity_lines": {"activity_5": 164.082203, "activity_10": 165.452737, "activity_20": 163.447416, "activity_30": 162.175783}, "trend_signal": 1, "fair_value": 145.012762, "relative_strength": -2.076988, "rate_of_change": 0.01560634017364031, "market_dynamics": 0.156352, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.802284, "high": 169.5601, "low": 165.6719, "close": 169.219025, "volume": 40258}, "trend_line": 161.250633, "activity_lines": {"activity_5": 165.541979, "activity_10": 166.040439, "activity_20": 164.145189, "activity_30": 162.716084}, "trend_signal": 1, "fair_value": 145.178045, "relative_strength": 0.775067, "rate_of_change": 0.2525920198143239, "market_dynamics": 0.206091, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.575884, "high": 168.595363, "low": 164.560993, "close": 165.009262, "volume": 34069}, "trend_line": 161.404174, "activity_lines": {"activity_5": 165.437385, "activity_10": 165.699017, "activity_20": 164.383917, "activity_30": 162.958577}, "trend_signal": 1, "fair_value": 145.326755, "relative_strength": -1.754688, "rate_of_change": 0.0952188510168629, "market_dynamics": 0.074149, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.662167, "high": 166.292852, "low": 163.011549, "close": 163.730438, "volume": 31983}, "trend_line": 161.570971, "activity_lines": {"activity_5": 164.912364, "activity_10": 165.163528, "activity_20": 164.485635, "activity_30": 163.108658}, "trend_signal": 1, "fair_value": 145.44535, "relative_strength": -1.776537, "rate_of_change": 0.10334119364222519, "market_dynamics": -0.006429, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.02636, "high": 167.857668, "low": 165.950536, "close": 166.224396, "volume": 23285}, "trend_line": 161.896167, "activity_lines": {"activity_5": 165.44489, "activity_10": 165.262073, "activity_20": 164.812416, "activity_30": 163.408879}, "trend_signal": 1, "fair_value": 145.591162, "relative_strength": -1.075994, "rate_of_change": 0.20127130386559688, "market_dynamics": -0.027021, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.757476, "high": 174.987472, "low": 168.728136, "close": 173.266144, "volume": 26815}, "trend_line": 162.23029, "activity_lines": {"activity_5": 168.110478, "activity_10": 166.729755, "activity_20": 165.77704, "activity_30": 164.142426}, "trend_signal": 1, "fair_value": 145.782597, "relative_strength": 2.190509, "rate_of_change": 0.20638104421583084, "market_dynamics": -0.088988, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.031415, "high": 173.295485, "low": 169.187797, "close": 170.028885, "volume": 45095}, "trend_line": 162.442595, "activity_lines": {"activity_5": 168.956822, "activity_10": 167.432321, "activity_20": 166.36605, "activity_30": 164.645561}, "trend_signal": 1, "fair_value": 145.965175, "relative_strength": 1.083976, "rate_of_change": 0.1308664368411194, "market_dynamics": -0.097945, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.517916, "high": 173.696472, "low": 169.207359, "close": 169.363846, "volume": 18812}, "trend_line": 162.782021, "activity_lines": {"activity_5": 169.527495, "activity_10": 167.955305, "activity_20": 166.835903, "activity_30": 165.092093}, "trend_signal": 1, "fair_value": 146.085102, "relative_strength": 1.739174, "rate_of_change": 0.20895135293792533, "market_dynamics": -0.142015, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.099769, "high": 185.872822, "low": 168.649888, "close": 182.42041, "volume": 50430}, "trend_line": 163.589048, "activity_lines": {"activity_5": 174.160052, "activity_10": 170.77463, "activity_20": 168.486501, "activity_30": 166.359086}, "trend_signal": 1, "fair_value": 146.26264, "relative_strength": 7.038302, "rate_of_change": 0.4957715815556837, "market_dynamics": 0.307448, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.718765, "high": 188.826458, "low": 184.053727, "close": 184.102631, "volume": 65048}, "trend_line": 164.582008, "activity_lines": {"activity_5": 178.10735, "activity_10": 173.621694, "activity_20": 170.16495, "activity_30": 167.682543}, "trend_signal": 1, "fair_value": 146.4573, "relative_strength": 7.95988, "rate_of_change": 0.606984399102323, "market_dynamics": 0.746378, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.772519, "high": 185.784814, "low": 181.403272, "close": 185.775024, "volume": 80880}, "trend_line": 165.566271, "activity_lines": {"activity_5": 181.42023, "activity_10": 176.389356, "activity_20": 171.870075, "activity_30": 169.049835}, "trend_signal": 1, "fair_value": 146.672887, "relative_strength": 7.330205, "rate_of_change": 0.5980380309857434, "market_dynamics": 1.244714, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.711506, "high": 195.604123, "low": 187.701731, "close": 191.623581, "volume": 82053}, "trend_line": 166.719903, "activity_lines": {"activity_5": 185.848704, "activity_10": 179.791097, "activity_20": 173.981813, "activity_30": 170.730951}, "trend_signal": 1, "fair_value": 146.952169, "relative_strength": 9.871373, "rate_of_change": 0.696779599511538, "market_dynamics": 1.857079, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.948769, "high": 194.596787, "low": 189.090525, "close": 189.638214, "volume": 61846}, "trend_line": 167.647382, "activity_lines": {"activity_5": 188.175743, "activity_10": 182.424507, "activity_20": 175.754902, "activity_30": 172.209552}, "trend_signal": 1, "fair_value": 147.211902, "relative_strength": 8.71048, "rate_of_change": 0.556309704666758, "market_dynamics": 1.90493, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.435336, "high": 192.435336, "low": 189.246986, "close": 190.0392, "volume": 31342}, "trend_line": 168.611544, "activity_lines": {"activity_5": 189.284819, "activity_10": 184.683024, "activity_20": 177.45897, "activity_30": 173.654186}, "trend_signal": 1, "fair_value": 147.503369, "relative_strength": 10.36417, "rate_of_change": 0.5751130667820484, "market_dynamics": 1.744394, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.608855, "high": 190.714024, "low": 180.386138, "close": 181.589096, "volume": 47491}, "trend_line": 169.353297, "activity_lines": {"activity_5": 187.069274, "activity_10": 184.926817, "activity_20": 178.280282, "activity_30": 174.491447}, "trend_signal": 1, "fair_value": 147.708962, "relative_strength": 8.252695, "rate_of_change": 0.43991827748163465, "market_dynamics": 1.434105, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.789619, "high": 188.267393, "low": 182.88987, "close": 186.473251, "volume": 12162}, "trend_line": 170.264656, "activity_lines": {"activity_5": 186.64935, "activity_10": 185.77928, "activity_20": 179.516849, "activity_30": 175.59596}, "trend_signal": 1, "fair_value": 147.946531, "relative_strength": 8.339743, "rate_of_change": 0.5381406894015205, "market_dynamics": 1.059589, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.315533, "high": 186.315533, "low": 182.569496, "close": 183.16098, "volume": 9207}, "trend_line": 171.093131, "activity_lines": {"activity_5": 185.078787, "activity_10": 185.789383, "activity_20": 180.328838, "activity_30": 176.427981}, "trend_signal": 1, "fair_value": 148.147508, "relative_strength": 6.374153, "rate_of_change": 0.4865807264192267, "market_dynamics": 0.693156, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.955122, "high": 185.359322, "low": 182.875096, "close": 183.436996, "volume": 23699}, "trend_line": 172.001402, "activity_lines": {"activity_5": 184.164403, "activity_10": 185.610905, "activity_20": 181.089216, "activity_30": 177.224359}, "trend_signal": 1, "fair_value": 148.381218, "relative_strength": 5.785753, "rate_of_change": 0.5308635096519528, "market_dynamics": 0.412881, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.90467, "high": 187.498494, "low": 179.612113, "close": 187.252045, "volume": 39504}, "trend_line": 173.08898, "activity_lines": {"activity_5": 184.935116, "activity_10": 185.870198, "activity_20": 182.125598, "activity_30": 178.208272}, "trend_signal": 1, "fair_value": 148.686316, "relative_strength": 7.576967, "rate_of_change": 0.6323076366551822, "market_dynamics": 0.332072, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.79423, "high": 191.895156, "low": 185.921221, "close": 187.005585, "volume": 43433}, "trend_line": 174.113938, "activity_lines": {"activity_5": 185.809487, "activity_10": 185.996831, "activity_20": 183.04266, "activity_30": 179.106117}, "trend_signal": 1, "fair_value": 148.999548, "relative_strength": 6.019028, "rate_of_change": 0.5921567046036079, "market_dynamics": 0.250064, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.887301, "high": 190.308023, "low": 186.542266, "close": 189.144775, "volume": 16464}, "trend_line": 175.279015, "activity_lines": {"activity_5": 187.035821, "activity_10": 186.459627, "activity_20": 184.049197, "activity_30": 180.075849}, "trend_signal": 1, "fair_value": 149.313804, "relative_strength": 5.484663, "rate_of_change": 0.6691463149836957, "market_dynamics": 0.206863, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.263095, "high": 189.263095, "low": 176.427988, "close": 186.847855, "volume": 52599}, "trend_line": 176.166783, "activity_lines": {"activity_5": 187.318414, "activity_10": 186.443533, "activity_20": 184.708498, "activity_30": 180.822226}, "trend_signal": 1, "fair_value": 149.608114, "relative_strength": 4.318613, "rate_of_change": 0.5064884692557307, "market_dynamics": 0.155632, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.315519, "high": 186.325372, "low": 181.849889, "close": 183.831314, "volume": 22898}, "trend_line": 176.723697, "activity_lines": {"activity_5": 186.349702, "activity_10": 185.965808, "activity_20": 184.996563, "activity_30": 181.316712}, "trend_signal": 1, "fair_value": 149.877805, "relative_strength": 2.063643, "rate_of_change": 0.3161288357067732, "market_dynamics": -0.176387, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.343964, "high": 184.343964, "low": 178.922056, "close": 179.237518, "volume": 47145}, "trend_line": 176.909525, "activity_lines": {"activity_5": 183.823436, "activity_10": 184.758428, "activity_20": 184.757495, "activity_30": 181.478893}, "trend_signal": 1, "fair_value": 150.144278, "relative_strength": 2.527715, "rate_of_change": 0.10515171601464121, "market_dynamics": -0.436915, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.846372, "high": 178.744616, "low": 175.195766, "close": 176.161819, "volume": 54106}, "trend_line": 177.077935, "activity_lines": {"activity_5": 180.80624, "activity_10": 183.188224, "activity_20": 184.15166, "activity_30": 181.430654}, "trend_signal": 1, "fair_value": 150.39237, "relative_strength": 2.215856, "rate_of_change": 0.09519555264194757, "market_dynamics": -0.677462, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.275783, "high": 179.493825, "low": 167.644542, "close": 168.433182, "volume": 52741}, "trend_line": 177.240465, "activity_lines": {"activity_5": 175.935748, "activity_10": 180.311491, "activity_20": 182.762443, "activity_30": 180.872928}, "trend_signal": 0, "fair_value": 150.59602, "relative_strength": 0.399941, "rate_of_change": 0.09178444508063856, "market_dynamics": -0.930828, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.752971, "high": 168.571184, "low": 161.887491, "close": 162.705704, "volume": 132808}, "trend_line": 177.103912, "activity_lines": {"activity_5": 170.53687, "activity_10": 176.721399, "activity_20": 180.850766, "activity_30": 179.935202}, "trend_signal": 0, "fair_value": 150.746137, "relative_strength": -1.084676, "rate_of_change": -0.07704391883647572, "market_dynamics": -0.914334, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.050712, "high": 167.664254, "low": 162.666252, "close": 166.826324, "volume": 70265}, "trend_line": 177.161558, "activity_lines": {"activity_5": 168.121009, "activity_10": 174.252426, "activity_20": 179.366402, "activity_30": 179.272132}, "trend_signal": 0, "fair_value": 150.938454, "relative_strength": -0.391423, "rate_of_change": 0.03254925277991906, "market_dynamics": -0.950755, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.023492, "high": 170.148471, "low": 166.905695, "close": 168.002914, "volume": 80377}, "trend_line": 177.190859, "activity_lines": {"activity_5": 167.231011, "activity_10": 172.299389, "activity_20": 178.006177, "activity_30": 178.681251}, "trend_signal": 0, "fair_value": 151.135791, "relative_strength": -0.35664, "rate_of_change": 0.016539141070307913, "market_dynamics": -0.931216, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.376798, "high": 165.808471, "low": 154.282717, "close": 155.696243, "volume": 88516}, "trend_line": 176.947015, "activity_lines": {"activity_5": 162.987762, "activity_10": 168.458761, "activity_20": 175.542543, "activity_30": 177.294502}, "trend_signal": 0, "fair_value": 151.281778, "relative_strength": -3.856719, "rate_of_change": -0.13761657987108453, "market_dynamics": -0.948733, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.144226, "high": 161.66671, "low": 145.366587, "close": 152.671478, "volume": 142916}, "trend_line": 176.630605, "activity_lines": {"activity_5": 159.10063, "activity_10": 164.637436, "activity_20": 172.926105, "activity_30": 175.728338}, "trend_signal": 0, "fair_value": 151.396521, "relative_strength": -5.431944, "rate_of_change": -0.1788162405565251, "market_dynamics": -0.965393, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.722549, "high": 151.722549, "low": 147.432513, "close": 150.546249, "volume": 32453}, "trend_line": 176.008179, "activity_lines": {"activity_5": 155.555869, "activity_10": 161.092857, "activity_20": 170.264899, "activity_30": 174.045477}, "trend_signal": 0, "fair_value": 151.484935, "relative_strength": -8.712141, "rate_of_change": -0.3523885342520285, "market_dynamics": -1.065279, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.187026, "high": 154.213529, "low": 146.018985, "close": 152.206909, "volume": 100497}, "trend_line": 175.581434, "activity_lines": {"activity_5": 153.375292, "activity_10": 158.510245, "activity_20": 167.957459, "activity_30": 172.509911}, "trend_signal": 0, "fair_value": 151.591168, "relative_strength": -9.306269, "rate_of_change": -0.24245748261506134, "market_dynamics": -1.136956, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.521573, "high": 158.503557, "low": 153.264572, "close": 157.673218, "volume": 34718}, "trend_line": 175.379526, "activity_lines": {"activity_5": 153.991445, "activity_10": 157.496497, "activity_20": 166.348863, "activity_30": 171.354542}, "trend_signal": 0, "fair_value": 151.744417, "relative_strength": -9.006308, "rate_of_change": -0.11499393495100574, "market_dynamics": -1.191576, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.524955, "high": 161.014303, "low": 155.933494, "close": 160.243286, "volume": 26923}, "trend_line": 175.180156, "activity_lines": {"activity_5": 156.152934, "activity_10": 157.342112, "activity_20": 165.13916, "activity_30": 170.378011}, "trend_signal": 0, "fair_value": 151.923625, "relative_strength": -7.326905, "rate_of_change": -0.11367917598316898, "market_dynamics": -1.253143, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.645304, "high": 167.123146, "low": 162.34877, "close": 165.85788, "volume": 113400}, "trend_line": 174.933214, "activity_lines": {"activity_5": 159.882818, "activity_10": 158.49799, "activity_20": 164.565826, "activity_30": 169.776573}, "trend_signal": 0, "fair_value": 152.146969, "relative_strength": -5.309049, "rate_of_change": -0.14096459646948734, "market_dynamics": -0.910014, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.539953, "high": 166.84638, "low": 160.806717, "close": 160.806717, "volume": 46114}, "trend_line": 174.625808, "activity_lines": {"activity_5": 161.049887, "activity_10": 158.782298, "activity_20": 163.609598, "activity_30": 168.865186}, "trend_signal": 0, "fair_value": 152.325351, "relative_strength": -8.265237, "rate_of_change": -0.1757276351190724, "market_dynamics": -0.768762, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.25317, "high": 167.083619, "low": 159.432726, "close": 162.813339, "volume": 61756}, "trend_line": 174.407458, "activity_lines": {"activity_5": 162.2018, "activity_10": 159.465974, "activity_20": 162.950925, "activity_30": 168.103092}, "trend_signal": 0, "fair_value": 152.506078, "relative_strength": -7.818258, "rate_of_change": -0.12503879151701056, "market_dynamics": -0.47607, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.508544, "high": 164.217011, "low": 159.857779, "close": 163.001144, "volume": 37022}, "trend_line": 173.760149, "activity_lines": {"activity_5": 162.709218, "activity_10": 160.25676, "activity_20": 162.408347, "activity_30": 167.3672}, "trend_signal": 0, "fair_value": 152.697068, "relative_strength": -8.505768, "rate_of_change": -0.37114754576606385, "market_dynamics": -0.201223, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.08851, "high": 166.935334, "low": 160.895703, "close": 162.230148, "volume": 42785}, "trend_line": 173.031066, "activity_lines": {"activity_5": 162.604443, "activity_10": 160.998305, "activity_20": 161.907821, "activity_30": 166.623329}, "trend_signal": 0, "fair_value": 152.957646, "relative_strength": -9.172699, "rate_of_change": -0.4195916061282859, "market_dynamics": -0.156737, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.60577, "high": 163.416335, "low": 161.617275, "close": 162.38829, "volume": 59356}, "trend_line": 172.251508, "activity_lines": {"activity_5": 162.419925, "activity_10": 161.649806, "activity_20": 161.540334, "activity_30": 165.936699}, "trend_signal": 0, "fair_value": 153.185864, "relative_strength": -8.57388, "rate_of_change": -0.45053065788776253, "market_dynamics": 0.064597, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.852887, "high": 166.530041, "low": 162.852887, "close": 166.362, "volume": 34728}, "trend_line": 171.409456, "activity_lines": {"activity_5": 163.791282, "activity_10": 162.84713, "activity_20": 161.678708, "activity_30": 165.55673}, "trend_signal": 0, "fair_value": 153.435221, "relative_strength": -6.382576, "rate_of_change": -0.4888502920972949, "market_dynamics": 0.176377, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.7574, "high": 171.100948, "low": 164.872604, "close": 170.575302, "volume": 29159}, "trend_line": 170.774025, "activity_lines": {"activity_5": 166.196721, "activity_10": 164.52295, "activity_20": 162.3159, "activity_30": 165.502914}, "trend_signal": 0, "fair_value": 153.691952, "relative_strength": -5.012508, "rate_of_change": -0.3707094199050554, "market_dynamics": 0.308472, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.081095, "high": 172.400153, "low": 168.790097, "close": 171.725739, "volume": 23825}, "trend_line": 170.163577, "activity_lines": {"activity_5": 168.468175, "activity_10": 166.073969, "activity_20": 163.125781, "activity_30": 165.564315}, "trend_signal": 0, "fair_value": 153.963497, "relative_strength": -4.106491, "rate_of_change": -0.3574595141152122, "market_dynamics": 0.435591, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.813322, "high": 173.530801, "low": 168.403305, "close": 173.114258, "volume": 38968}, "trend_line": 169.881082, "activity_lines": {"activity_5": 170.620829, "activity_10": 167.621946, "activity_20": 164.103673, "activity_30": 165.754681}, "trend_signal": 0, "fair_value": 154.210467, "relative_strength": -5.181555, "rate_of_change": -0.16601378801528807, "market_dynamics": 0.551164, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.438125, "high": 172.568758, "low": 169.98022, "close": 170.099228, "volume": 36430}, "trend_line": 169.335281, "activity_lines": {"activity_5": 171.042866, "activity_10": 168.387718, "activity_20": 164.808931, "activity_30": 165.768755}, "trend_signal": 0, "fair_value": 154.421708, "relative_strength": -5.662355, "rate_of_change": -0.3212841557013294, "market_dynamics": 0.644558, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.75551, "high": 172.51918, "low": 169.811615, "close": 169.811615, "volume": 93892}, "trend_line": 168.890302, "activity_lines": {"activity_5": 170.854969, "activity_10": 169.024081, "activity_20": 165.478864, "activity_30": 165.799487}, "trend_signal": 0, "fair_value": 154.621166, "relative_strength": -5.599525, "rate_of_change": -0.26277985153018274, "market_dynamics": 0.835372, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.608201, "high": 171.348889, "low": 166.300738, "close": 168.998367, "volume": 102195}, "trend_line": 168.409015, "activity_lines": {"activity_5": 170.166016, "activity_10": 169.348856, "activity_20": 166.037507, "activity_30": 165.806459}, "trend_signal": 0, "fair_value": 154.815168, "relative_strength": -7.441729, "rate_of_change": -0.2849701814139574, "market_dynamics": 0.958148, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.117398, "high": 177.388784, "low": 169.077712, "close": 177.259857, "volume": 24489}, "trend_line": 168.075942, "activity_lines": {"activity_5": 172.336021, "activity_10": 171.063265, "activity_20": 167.372616, "activity_30": 166.377481}, "trend_signal": 0, "fair_value": 155.019262, "relative_strength": -4.247987, "rate_of_change": -0.19777622949698567, "market_dynamics": 1.030945, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.762267, "high": 177.160675, "low": 174.691149, "close": 176.783813, "volume": 35543}, "trend_line": 167.735216, "activity_lines": {"activity_5": 173.978403, "activity_10": 172.431871, "activity_20": 168.618307, "activity_30": 166.939279}, "trend_signal": 0, "fair_value": 155.242865, "relative_strength": -4.735624, "rate_of_change": -0.2027214578990665, "market_dynamics": 1.117466, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.512857, "high": 182.119542, "low": 179.015303, "close": 180.106262, "volume": 29017}, "trend_line": 167.433932, "activity_lines": {"activity_5": 176.483632, "activity_10": 174.139946, "activity_20": 170.080004, "activity_30": 167.737411}, "trend_signal": 1, "fair_value": 155.534351, "relative_strength": -2.954448, "rate_of_change": -0.17961881063783866, "market_dynamics": 1.160823, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.788883, "high": 181.217029, "low": 177.220201, "close": 180.969086, "volume": 79254}, "trend_line": 167.237973, "activity_lines": {"activity_5": 178.609333, "activity_10": 175.682754, "activity_20": 171.493233, "activity_30": 168.610646}, "trend_signal": 1, "fair_value": 155.833502, "relative_strength": -1.374729, "rate_of_change": -0.11703661119299748, "market_dynamics": 1.341947, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.969088, "high": 181.038504, "low": 176.813554, "close": 178.945877, "volume": 23958}, "trend_line": 167.075126, "activity_lines": {"activity_5": 179.3168, "activity_10": 176.592122, "activity_20": 172.568905, "activity_30": 169.365995}, "trend_signal": 1, "fair_value": 156.124928, "relative_strength": -2.423049, "rate_of_change": -0.09737441627566204, "market_dynamics": 1.376584, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.47804, "high": 182.982402, "low": 176.000318, "close": 182.466675, "volume": 26527}, "trend_line": 167.182764, "activity_lines": {"activity_5": 180.534699, "activity_10": 177.989443, "activity_20": 173.852562, "activity_30": 170.358998}, "trend_signal": 1, "fair_value": 156.459776, "relative_strength": 0.516058, "rate_of_change": 0.06442491026460763, "market_dynamics": 1.47616, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.959189, "high": 181.197194, "low": 178.608659, "close": 178.965698, "volume": 31568}, "trend_line": 167.276227, "activity_lines": {"activity_5": 180.238484, "activity_10": 178.554933, "activity_20": 174.684729, "activity_30": 171.119188}, "trend_signal": 1, "fair_value": 156.778524, "relative_strength": -1.59675, "rate_of_change": 0.05590468644244575, "market_dynamics": 1.388297, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.036825, "high": 181.739857, "low": 178.241715, "close": 181.560791, "volume": 21765}, "trend_line": 167.713814, "activity_lines": {"activity_5": 180.661841, "activity_10": 179.485868, "activity_20": 175.674894, "activity_30": 172.040772}, "trend_signal": 1, "fair_value": 157.065777, "relative_strength": -2.398246, "rate_of_change": 0.26159545073909857, "market_dynamics": 1.200827, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.928874, "high": 182.346711, "low": 178.247935, "close": 179.173157, "volume": 25272}, "trend_line": 168.262729, "activity_lines": {"activity_5": 180.192351, "activity_10": 179.774296, "activity_20": 176.362888, "activity_30": 172.780085}, "trend_signal": 1, "fair_value": 157.325048, "relative_strength": -3.347808, "rate_of_change": 0.32729265819450853, "market_dynamics": 1.054048, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.083954, "high": 183.640036, "low": 176.884986, "close": 180.426666, "volume": 66488}, "trend_line": 168.716074, "activity_lines": {"activity_5": 180.260427, "activity_10": 180.120424, "activity_20": 177.082806, "activity_30": 173.564855}, "trend_signal": 1, "fair_value": 157.599703, "relative_strength": -2.99444, "rate_of_change": 0.269426867550677, "market_dynamics": 0.939005, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.416722, "high": 184.167304, "low": 180.138164, "close": 183.441071, "volume": 25471}, "trend_line": 169.230679, "activity_lines": {"activity_5": 181.234585, "activity_10": 180.806839, "activity_20": 178.005937, "activity_30": 174.514855}, "trend_signal": 1, "fair_value": 157.867164, "relative_strength": -1.599316, "rate_of_change": 0.3050124317141337, "market_dynamics": 0.877462, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.097328, "high": 186.78378, "low": 178.476745, "close": 178.715515, "volume": 57639}, "trend_line": 169.997988, "activity_lines": {"activity_5": 180.568597, "activity_10": 180.521677, "activity_20": 178.381681, "activity_30": 175.12678}, "trend_signal": 1, "fair_value": 158.099189, "relative_strength": -2.587399, "rate_of_change": 0.45341010538637805, "market_dynamics": 0.672896, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.10351, "high": 182.167655, "low": 178.715512, "close": 180.794754, "volume": 50919}, "trend_line": 170.93543, "activity_lines": {"activity_5": 180.612369, "activity_10": 180.579436, "activity_20": 178.876947, "activity_30": 175.823345}, "trend_signal": 1, "fair_value": 158.327333, "relative_strength": -0.065285, "rate_of_change": 0.5514429970782975, "market_dynamics": 0.575093, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.884303, "high": 182.744682, "low": 178.287731, "close": 178.387207, "volume": 34427}, "trend_line": 171.863462, "activity_lines": {"activity_5": 179.904694, "activity_10": 180.186941, "activity_20": 179.055273, "activity_30": 176.304105}, "trend_signal": 1, "fair_value": 158.564786, "relative_strength": 0.293822, "rate_of_change": 0.5429137774421615, "market_dynamics": 0.257905, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.073666, "high": 179.232846, "low": 173.243815, "close": 174.089447, "volume": 44610}, "trend_line": 172.59288, "activity_lines": {"activity_5": 177.816828, "activity_10": 179.059978, "activity_20": 178.767025, "activity_30": 176.447717}, "trend_signal": 1, "fair_value": 158.764585, "relative_strength": 0.548618, "rate_of_change": 0.4244171457456208, "market_dynamics": -0.139601, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.4867, "high": 186.027696, "low": 178.4867, "close": 185.122375, "volume": 150239}, "trend_line": 173.507852, "activity_lines": {"activity_5": 179.829087, "activity_10": 180.027301, "activity_20": 179.512799, "activity_30": 177.256071}, "trend_signal": 1, "fair_value": 159.037495, "relative_strength": 4.587879, "rate_of_change": 0.5301331086195478, "market_dynamics": -0.077406, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.336438, "high": 184.425984, "low": 182.436264, "close": 183.391327, "volume": 52238}, "trend_line": 174.279454, "activity_lines": {"activity_5": 181.152243, "activity_10": 180.631603, "activity_20": 180.029917, "activity_30": 177.893715}, "trend_signal": 1, "fair_value": 159.325827, "relative_strength": 3.487961, "rate_of_change": 0.4447072516349133, "market_dynamics": -0.171365, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.441071, "high": 188.763535, "low": 181.560791, "close": 188.763535, "volume": 25822}, "trend_line": 175.042975, "activity_lines": {"activity_5": 183.954414, "activity_10": 182.132204, "activity_20": 181.009736, "activity_30": 178.828172}, "trend_signal": 1, "fair_value": 159.660844, "relative_strength": 5.870994, "rate_of_change": 0.4381015561364025, "market_dynamics": -0.04484, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.803674, "high": 187.529913, "low": 184.047933, "close": 184.923401, "volume": 41202}, "trend_line": 175.846865, "activity_lines": {"activity_5": 184.945288, "activity_10": 182.803639, "activity_20": 181.534949, "activity_30": 179.465619}, "trend_signal": 1, "fair_value": 159.975311, "relative_strength": 4.7345, "rate_of_change": 0.45925293488641605, "market_dynamics": 0.15491, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.570057, "high": 185.987894, "low": 182.635239, "close": 182.635239, "volume": 65605}, "trend_line": 176.507595, "activity_lines": {"activity_5": 184.737696, "activity_10": 182.954495, "activity_20": 181.770282, "activity_30": 179.903578}, "trend_signal": 1, "fair_value": 160.284761, "relative_strength": 1.93602, "rate_of_change": 0.37574170002973944, "market_dynamics": -0.032861, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.767968, "high": 184.247385, "low": 180.202271, "close": 180.392044, "volume": 13386}, "trend_line": 177.087291, "activity_lines": {"activity_5": 183.212652, "activity_10": 182.657342, "activity_20": 181.72704, "activity_30": 180.154188}, "trend_signal": 1, "fair_value": 160.575221, "relative_strength": 1.232416, "rate_of_change": 0.32842552752474147, "market_dynamics": -0.203017, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.402025, "high": 188.122715, "low": 180.402025, "close": 187.873016, "volume": 34985}, "trend_line": 177.942054, "activity_lines": {"activity_5": 184.496621, "activity_10": 183.775802, "activity_20": 182.381356, "activity_30": 180.850041}, "trend_signal": 1, "fair_value": 160.889237, "relative_strength": 5.607832, "rate_of_change": 0.4826789066415951, "market_dynamics": -0.203418, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.771927, "high": 193.586121, "low": 187.3037, "close": 193.586121, "volume": 22771}, "trend_line": 178.981981, "activity_lines": {"activity_5": 187.386179, "activity_10": 185.766509, "activity_20": 183.526972, "activity_30": 181.859336}, "trend_signal": 1, "fair_value": 161.252229, "relative_strength": 6.624303, "rate_of_change": 0.5844189030210797, "market_dynamics": 0.011118, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.56613, "high": 193.56613, "low": 188.632091, "close": 190.78949, "volume": 29254}, "trend_line": 179.796231, "activity_lines": {"activity_5": 189.022021, "activity_10": 187.016167, "activity_20": 184.342052, "activity_30": 182.621111}, "trend_signal": 1, "fair_value": 161.594958, "relative_strength": 5.67376, "rate_of_change": 0.4549340640050328, "market_dynamics": 0.241057, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.664462, "high": 186.664462, "low": 179.183503, "close": 181.221054, "volume": 33304}, "trend_line": 180.15109, "activity_lines": {"activity_5": 187.077311, "activity_10": 186.300613, "activity_20": 184.199088, "activity_30": 182.713035}, "trend_signal": 1, "fair_value": 161.817965, "relative_strength": 0.436649, "rate_of_change": 0.19736731856186945, "market_dynamics": 0.331091, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.221055, "high": 186.274935, "low": 180.711661, "close": 185.515869, "volume": 36086}, "trend_line": 180.610761, "activity_lines": {"activity_5": 186.658486, "activity_10": 186.236269, "activity_20": 184.454321, "activity_30": 183.059149}, "trend_signal": 1, "fair_value": 162.088784, "relative_strength": 4.773874, "rate_of_change": 0.2551586004836196, "market_dynamics": 0.276621, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.961691, "high": 189.221372, "low": 182.669296, "close": 182.909012, "volume": 31131}, "trend_line": 180.937252, "activity_lines": {"activity_5": 185.02912, "activity_10": 185.690797, "activity_20": 184.446761, "activity_30": 183.207424}, "trend_signal": 1, "fair_value": 162.321444, "relative_strength": 0.975994, "rate_of_change": 0.1807705134468728, "market_dynamics": -0.072645, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.957726, "high": 187.383604, "low": 183.957726, "close": 186.524643, "volume": 20907}, "trend_line": 181.484766, "activity_lines": {"activity_5": 184.935898, "activity_10": 185.811482, "activity_20": 184.764769, "activity_30": 183.567901}, "trend_signal": 1, "fair_value": 162.586868, "relative_strength": 1.216832, "rate_of_change": 0.30259882580730624, "market_dynamics": -0.30873, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.524631, "high": 186.524631, "low": 182.779168, "close": 183.75798, "volume": 51803}, "trend_line": 181.949645, "activity_lines": {"activity_5": 184.39122, "activity_10": 185.469844, "activity_20": 184.795649, "activity_30": 183.714559}, "trend_signal": 1, "fair_value": 162.827366, "relative_strength": -1.407429, "rate_of_change": 0.2561531803721731, "market_dynamics": -0.29134, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.161117, "high": 184.177466, "low": 179.573024, "close": 182.659317, "volume": 171192}, "trend_line": 182.40501, "activity_lines": {"activity_5": 183.949088, "activity_10": 184.949638, "activity_20": 184.700061, "activity_30": 183.760345}, "trend_signal": 1, "fair_value": 163.086328, "relative_strength": 1.905517, "rate_of_change": 0.25026979305180863, "market_dynamics": -0.422728, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.049709, "high": 177.250839, "low": 170.613862, "close": 173.809998, "volume": 61562}, "trend_line": 182.290015, "activity_lines": {"activity_5": 180.4613, "activity_10": 182.820028, "activity_20": 183.751049, "activity_30": 183.205828}, "trend_signal": 0, "fair_value": 163.32384, "relative_strength": -0.33157, "rate_of_change": -0.06304377275601876, "market_dynamics": -0.598736, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.790017, "high": 175.927434, "low": 172.561508, "close": 174.009766, "volume": 18694}, "trend_line": 182.197546, "activity_lines": {"activity_5": 177.820492, "activity_10": 180.846413, "activity_20": 182.866925, "activity_30": 182.671618}, "trend_signal": 0, "fair_value": 163.583837, "relative_strength": 2.054654, "rate_of_change": -0.050726311037948266, "market_dynamics": -0.895325, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.38051, "high": 181.450759, "low": 171.662584, "close": 180.402023, "volume": 57656}, "trend_line": 182.207405, "activity_lines": {"activity_5": 177.903719, "activity_10": 180.287085, "activity_20": 182.613996, "activity_30": 182.555778}, "trend_signal": 0, "fair_value": 163.867047, "relative_strength": 4.698126, "rate_of_change": 0.005411159599265862, "market_dynamics": -1.013988, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.550003, "high": 181.660004, "low": 175.820007, "close": 179.190002, "volume": 139932}, "trend_line": 182.148102, "activity_lines": {"activity_5": 177.991114, "activity_10": 179.747101, "activity_20": 182.247507, "activity_30": 182.361107}, "trend_signal": 0, "fair_value": 164.15067, "relative_strength": 3.17171, "rate_of_change": -0.03254697579387615, "market_dynamics": -0.996249, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.240005, "high": 185.649994, "low": 180.130005, "close": 184.899994, "volume": 16889}, "trend_line": 182.346573, "activity_lines": {"activity_5": 180.286372, "activity_10": 180.456197, "activity_20": 182.421003, "activity_30": 182.538648}, "trend_signal": 0, "fair_value": 164.463312, "relative_strength": 1.866858, "rate_of_change": 0.1089613330146103, "market_dynamics": -0.793692, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.899994, "high": 186.479996, "low": 182.880005, "close": 185.679993, "volume": 10577}, "trend_line": 182.453684, "activity_lines": {"activity_5": 182.692251, "activity_10": 181.240221, "activity_20": 182.617306, "activity_30": 182.753708}, "trend_signal": 0, "fair_value": 164.778056, "relative_strength": 2.307536, "rate_of_change": 0.05874034166795298, "market_dynamics": -0.561198, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.270004, "high": 190.759995, "low": 187.740005, "close": 190.0, "volume": 13941}, "trend_line": 182.821494, "activity_lines": {"activity_5": 185.746799, "activity_10": 182.806717, "activity_20": 183.222383, "activity_30": 183.240567}, "trend_signal": 0, "fair_value": 165.128446, "relative_strength": 6.344634, "rate_of_change": 0.20159088703300257, "market_dynamics": -0.381175, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.751472, "high": 190.787503, "low": 187.89859, "close": 190.508575, "volume": 41645}, "trend_line": 183.119753, "activity_lines": {"activity_5": 187.904856, "activity_10": 184.336754, "activity_20": 183.844426, "activity_30": 183.736507}, "trend_signal": 1, "fair_value": 165.512801, "relative_strength": 7.050209, "rate_of_change": 0.1631421959608325, "market_dynamics": -0.171995, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.508584, "high": 193.198256, "low": 189.612009, "close": 190.508575, "volume": 37263}, "trend_line": 183.4976, "activity_lines": {"activity_5": 189.389144, "activity_10": 185.794356, "activity_20": 184.458159, "activity_30": 184.213206}, "trend_signal": 1, "fair_value": 165.883592, "relative_strength": 6.638226, "rate_of_change": 0.20633874489771878, "market_dynamics": 0.130802, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.21586, "high": 191.21586, "low": 185.806634, "close": 188.167557, "volume": 40296}, "trend_line": 183.75563, "activity_lines": {"activity_5": 189.33852, "activity_10": 186.70358, "activity_20": 184.822342, "activity_30": 184.514493}, "trend_signal": 1, "fair_value": 166.208424, "relative_strength": 6.521297, "rate_of_change": 0.14061764295554322, "market_dynamics": 0.367801, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.1576, "high": 191.355322, "low": 186.175215, "close": 191.166046, "volume": 23305}, "trend_line": 184.013129, "activity_lines": {"activity_5": 190.069556, "activity_10": 188.057834, "activity_20": 185.445751, "activity_30": 184.992585}, "trend_signal": 1, "fair_value": 166.555006, "relative_strength": 7.603165, "rate_of_change": 0.14013121665986272, "market_dynamics": 0.570621, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.614331, "high": 196.037337, "low": 191.614331, "close": 194.323929, "volume": 16820}, "trend_line": 184.53341, "activity_lines": {"activity_5": 191.487482, "activity_10": 189.670684, "activity_20": 186.318606, "activity_30": 185.657797}, "trend_signal": 1, "fair_value": 166.927318, "relative_strength": 8.14573, "rate_of_change": 0.2827412385341327, "market_dynamics": 0.665415, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 195.27029, "high": 196.057262, "low": 195.27029, "close": 195.618942, "volume": 4286}, "trend_line": 185.027549, "activity_lines": {"activity_5": 193.048817, "activity_10": 191.149643, "activity_20": 187.284077, "activity_30": 186.372993}, "trend_signal": 1, "fair_value": 167.266869, "relative_strength": 9.848667, "rate_of_change": 0.26777752603173044, "market_dynamics": 0.681947, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.123976, "high": 202.29334, "low": 201.426657, "close": 202.00444, "volume": 4503}, "trend_line": 185.81479, "activity_lines": {"activity_5": 196.39796, "activity_10": 193.51293, "activity_20": 188.84801, "activity_30": 187.468276}, "trend_signal": 1, "fair_value": 167.672014, "relative_strength": 10.720525, "rate_of_change": 0.4254723170980309, "market_dynamics": 0.839831, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.072659, "high": 205.909443, "low": 201.645814, "close": 203.438934, "volume": 36673}, "trend_line": 186.793107, "activity_lines": {"activity_5": 199.458877, "activity_10": 195.722226, "activity_20": 190.495158, "activity_30": 188.605318}, "trend_signal": 1, "fair_value": 168.085677, "relative_strength": 10.788639, "rate_of_change": 0.5265011466525373, "market_dynamics": 1.018918, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.215945, "high": 212.504128, "low": 203.160002, "close": 211.78688, "volume": 48328}, "trend_line": 187.681923, "activity_lines": {"activity_5": 204.284351, "activity_10": 199.112259, "activity_20": 192.831548, "activity_30": 190.217819}, "trend_signal": 1, "fair_value": 168.513824, "relative_strength": 15.688776, "rate_of_change": 0.4758291214675389, "market_dynamics": 1.232682, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.078073, "high": 216.850006, "low": 210.860001, "close": 211.229996, "volume": 30466}, "trend_line": 188.609879, "activity_lines": {"activity_5": 207.549475, "activity_10": 201.926369, "activity_20": 194.989802, "activity_30": 191.73705}, "trend_signal": 1, "fair_value": 168.960239, "relative_strength": 13.91296, "rate_of_change": 0.49443014285397885, "market_dynamics": 1.403353, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.009995, "high": 212.0, "low": 205.509995, "close": 209.050003, "volume": 80029}, "trend_line": 189.286095, "activity_lines": {"activity_5": 208.960863, "activity_10": 203.958118, "activity_20": 196.805576, "activity_30": 193.055768}, "trend_signal": 1, "fair_value": 169.382659, "relative_strength": 12.843378, "rate_of_change": 0.3585262890709889, "market_dynamics": 1.601353, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 209.050003, "high": 210.429993, "low": 207.869995, "close": 210.089996, "volume": 76846}, "trend_line": 190.124981, "activity_lines": {"activity_5": 209.823512, "activity_10": 205.841839, "activity_20": 198.613133, "activity_30": 194.397955}, "trend_signal": 1, "fair_value": 169.782552, "relative_strength": 13.099256, "rate_of_change": 0.44318416521826515, "market_dynamics": 1.706159, "expectation": {"probability": 44.8762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9029f81f-4cb7-4009-ba97-3623facba255/", "share_image": "https://sharemaestro.com/terminal/9029f81f-4cb7-4009-ba97-3623facba255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}