{"ticker": {"uuid": "9029f81f-4cb7-4009-ba97-3623facba255", "symbol": "IJR", "name": "iShares S&P Small-Cap ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJR rose 12.23%, moving from 173.81 to 195.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.07"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.350006, "high": 196.789993, "low": 192.350006, "close": 195.070007, "volume": 16820}, "trend_line": 184.655587, "activity_lines": {"activity_5": 192.222668, "activity_10": 190.204401, "activity_20": 186.632928, "activity_30": 185.878574}, "trend_signal": 1, "fair_value": 166.950814, "relative_strength": 8.518208, "rate_of_change": 0.296098909937963, "market_dynamics": 0.703849, "expectation": {"probability": 43.627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.504438, "high": 144.967069, "low": 137.503265, "close": 142.649063, "volume": 34689}, "trend_line": 138.541963, "activity_lines": {"activity_5": 138.477913, "activity_10": 136.708443, "activity_20": 137.231047, "activity_30": 137.847812}, "trend_signal": 0, "fair_value": 130.332834, "relative_strength": 2.885278, "rate_of_change": -0.06143963084860696, "market_dynamics": -0.409554, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.341269, "high": 142.341269, "low": 138.484306, "close": 138.801712, "volume": 18661}, "trend_line": 138.457202, "activity_lines": {"activity_5": 139.001784, "activity_10": 137.223454, "activity_20": 137.243691, "activity_30": 137.86457}, "trend_signal": 0, "fair_value": 130.631489, "relative_strength": -1.70185, "rate_of_change": -0.06118074131807596, "market_dynamics": -0.196725, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.84023, "high": 145.428756, "low": 138.397781, "close": 138.907547, "volume": 13175}, "trend_line": 138.323424, "activity_lines": {"activity_5": 139.151836, "activity_10": 137.687583, "activity_20": 137.259377, "activity_30": 137.893624}, "trend_signal": 0, "fair_value": 130.945663, "relative_strength": 0.450151, "rate_of_change": -0.0966204704902289, "market_dynamics": 0.111346, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.493964, "high": 145.601899, "low": 138.118851, "close": 144.995941, "volume": 31537}, "trend_line": 138.405011, "activity_lines": {"activity_5": 141.237093, "activity_10": 139.208152, "activity_20": 137.89074, "activity_30": 138.324109}, "trend_signal": 0, "fair_value": 131.294197, "relative_strength": 3.272472, "rate_of_change": 0.058982779373660664, "market_dynamics": 0.644538, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.734845, "high": 146.664613, "low": 141.531388, "close": 141.589294, "volume": 18212}, "trend_line": 138.510934, "activity_lines": {"activity_5": 141.660357, "activity_10": 139.956313, "activity_20": 138.189433, "activity_30": 138.529547}, "trend_signal": 0, "fair_value": 131.642405, "relative_strength": 3.094676, "rate_of_change": 0.07653118859980437, "market_dynamics": 0.655914, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.258519, "high": 145.169036, "low": 141.367311, "close": 143.152374, "volume": 14588}, "trend_line": 138.73265, "activity_lines": {"activity_5": 142.248245, "activity_10": 140.875031, "activity_20": 138.660918, "activity_30": 138.828994}, "trend_signal": 0, "fair_value": 131.965595, "relative_strength": 0.508812, "rate_of_change": 0.16007111756246975, "market_dynamics": 0.787634, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.287477, "high": 148.411098, "low": 143.190982, "close": 147.706711, "volume": 13588}, "trend_line": 139.127326, "activity_lines": {"activity_5": 144.320691, "activity_10": 142.392663, "activity_20": 139.575512, "activity_30": 139.407966}, "trend_signal": 1, "fair_value": 132.315, "relative_strength": 3.514704, "rate_of_change": 0.2844867448289959, "market_dynamics": 0.912711, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.67778, "high": 150.20581, "low": 147.552339, "close": 150.070724, "volume": 50343}, "trend_line": 139.65098, "activity_lines": {"activity_5": 146.587474, "activity_10": 144.066634, "activity_20": 140.708266, "activity_30": 140.113992}, "trend_signal": 1, "fair_value": 132.689153, "relative_strength": 3.843654, "rate_of_change": 0.37638472258138084, "market_dynamics": 0.992774, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.151424, "high": 154.239108, "low": 150.311966, "close": 152.125977, "volume": 124023}, "trend_line": 140.219171, "activity_lines": {"activity_5": 148.79513, "activity_10": 145.885614, "activity_20": 141.999572, "activity_30": 140.91883}, "trend_signal": 1, "fair_value": 133.056041, "relative_strength": 6.286551, "rate_of_change": 0.40686502880250786, "market_dynamics": 1.237816, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.826862, "high": 153.361024, "low": 150.842638, "close": 151.180344, "volume": 222489}, "trend_line": 140.628967, "activity_lines": {"activity_5": 150.21224, "activity_10": 147.259447, "activity_20": 143.127637, "activity_30": 141.626003}, "trend_signal": 1, "fair_value": 133.392318, "relative_strength": 5.322807, "rate_of_change": 0.2922539029987562, "market_dynamics": 1.469547, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.13557, "high": 152.13557, "low": 147.918993, "close": 148.208466, "volume": 36327}, "trend_line": 141.003936, "activity_lines": {"activity_5": 149.99932, "activity_10": 147.821356, "activity_20": 143.888237, "activity_30": 142.115003}, "trend_signal": 1, "fair_value": 133.728195, "relative_strength": 5.995148, "rate_of_change": 0.2666371004488865, "market_dynamics": 1.47031, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.664609, "high": 148.970717, "low": 146.664609, "close": 148.025146, "volume": 26279}, "trend_line": 141.36065, "activity_lines": {"activity_5": 149.38822, "activity_10": 148.248854, "activity_20": 144.574296, "activity_30": 142.567984}, "trend_signal": 1, "fair_value": 134.061645, "relative_strength": 6.266891, "rate_of_change": 0.25298159052807034, "market_dynamics": 1.255552, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.639161, "high": 150.939115, "low": 147.504075, "close": 150.582108, "volume": 70534}, "trend_line": 141.498987, "activity_lines": {"activity_5": 149.608212, "activity_10": 148.973555, "activity_20": 145.441588, "activity_30": 143.162917}, "trend_signal": 1, "fair_value": 134.421438, "relative_strength": 5.579122, "rate_of_change": 0.09786103841486797, "market_dynamics": 1.129241, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.524224, "high": 152.801392, "low": 147.697083, "close": 147.697083, "volume": 20446}, "trend_line": 141.646622, "activity_lines": {"activity_5": 148.832437, "activity_10": 148.961441, "activity_20": 145.965285, "activity_30": 143.562794}, "trend_signal": 1, "fair_value": 134.778289, "relative_strength": 5.196374, "rate_of_change": 0.10433643599159347, "market_dynamics": 0.833941, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.224284, "high": 147.822493, "low": 144.947122, "close": 147.552322, "volume": 15789}, "trend_line": 141.677895, "activity_lines": {"activity_5": 148.303668, "activity_10": 148.873895, "activity_20": 146.422257, "activity_30": 143.943807}, "trend_signal": 1, "fair_value": 135.136894, "relative_strength": 3.28058, "rate_of_change": 0.022078182704560915, "market_dynamics": 0.612481, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.561975, "high": 147.561975, "low": 142.361176, "close": 142.419083, "volume": 14282}, "trend_line": 141.587916, "activity_lines": {"activity_5": 146.305688, "activity_10": 147.744615, "activity_20": 146.332191, "activity_30": 143.991625}, "trend_signal": 1, "fair_value": 135.472425, "relative_strength": 2.617703, "rate_of_change": -0.0635095545427179, "market_dynamics": 0.289626, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.428725, "high": 143.509396, "low": 141.087497, "close": 142.36116, "volume": 13106}, "trend_line": 141.458613, "activity_lines": {"activity_5": 144.674358, "activity_10": 146.618136, "activity_20": 146.180086, "activity_30": 144.041512}, "trend_signal": 1, "fair_value": 135.798958, "relative_strength": 2.846293, "rate_of_change": -0.0913234714182763, "market_dynamics": -0.176669, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.737477, "high": 143.509399, "low": 135.464087, "close": 139.373169, "volume": 16462}, "trend_line": 141.362339, "activity_lines": {"activity_5": 142.424631, "activity_10": 145.045577, "activity_20": 145.697239, "activity_30": 143.906967}, "trend_signal": 1, "fair_value": 136.058023, "relative_strength": 2.072374, "rate_of_change": -0.06805806868756899, "market_dynamics": -0.568171, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.850675, "high": 142.85653, "low": 138.734568, "close": 141.724457, "volume": 10190}, "trend_line": 141.527886, "activity_lines": {"activity_5": 141.705929, "activity_10": 144.095026, "activity_20": 145.429374, "activity_30": 143.93033}, "trend_signal": 1, "fair_value": 136.319663, "relative_strength": 2.412114, "rate_of_change": 0.1171082773326237, "market_dynamics": -0.79564, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.940702, "high": 143.059749, "low": 138.81195, "close": 139.392502, "volume": 10184}, "trend_line": 141.725959, "activity_lines": {"activity_5": 140.608083, "activity_10": 142.909602, "activity_20": 144.917394, "activity_30": 143.792563}, "trend_signal": 0, "fair_value": 136.569106, "relative_strength": 2.96184, "rate_of_change": 0.13995333753518635, "market_dynamics": -0.904266, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.863724, "high": 138.20239, "low": 135.125402, "close": 135.947891, "volume": 19250}, "trend_line": 141.71685, "activity_lines": {"activity_5": 138.906022, "activity_10": 141.31221, "activity_20": 144.062359, "activity_30": 143.419784}, "trend_signal": 0, "fair_value": 136.827082, "relative_strength": 1.599738, "rate_of_change": -0.006427192353657067, "market_dynamics": -1.02645, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.748035, "high": 138.589403, "low": 133.586948, "close": 138.511993, "volume": 19988}, "trend_line": 141.835756, "activity_lines": {"activity_5": 138.490075, "activity_10": 140.403937, "activity_20": 143.483434, "activity_30": 143.21302}, "trend_signal": 0, "fair_value": 137.084752, "relative_strength": 1.353949, "rate_of_change": 0.08390392532716451, "market_dynamics": -1.013858, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.953748, "high": 140.408509, "low": 137.815352, "close": 138.473328, "volume": 38419}, "trend_line": 141.913938, "activity_lines": {"activity_5": 138.31785, "activity_10": 139.661601, "activity_20": 142.902207, "activity_30": 142.996089}, "trend_signal": 0, "fair_value": 137.313354, "relative_strength": 1.393864, "rate_of_change": 0.05512150264845643, "market_dynamics": -1.04923, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.899042, "high": 144.704681, "low": 138.347503, "close": 143.069427, "volume": 31343}, "trend_line": 142.130256, "activity_lines": {"activity_5": 139.737647, "activity_10": 139.975079, "activity_20": 142.760771, "activity_30": 143.070636}, "trend_signal": 0, "fair_value": 137.546903, "relative_strength": 3.621772, "rate_of_change": 0.15242900242821894, "market_dynamics": -0.904255, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.446818, "high": 143.562925, "low": 141.085837, "close": 141.724457, "volume": 19609}, "trend_line": 142.343098, "activity_lines": {"activity_5": 140.619457, "activity_10": 140.128156, "activity_20": 142.500417, "activity_30": 143.044456}, "trend_signal": 0, "fair_value": 137.75168, "relative_strength": 2.728481, "rate_of_change": 0.14975136609899223, "market_dynamics": -0.737369, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.917954, "high": 141.917954, "low": 139.22803, "close": 141.240662, "volume": 24754}, "trend_line": 142.699479, "activity_lines": {"activity_5": 141.184538, "activity_10": 140.299232, "activity_20": 142.193343, "activity_30": 142.973331}, "trend_signal": 0, "fair_value": 137.956165, "relative_strength": 1.864324, "rate_of_change": 0.2503676012447045, "market_dynamics": -0.58476, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.611251, "high": 147.810654, "low": 143.311297, "close": 146.368958, "volume": 33520}, "trend_line": 143.156269, "activity_lines": {"activity_5": 143.106199, "activity_10": 141.42415, "activity_20": 142.383782, "activity_30": 143.210071}, "trend_signal": 0, "fair_value": 138.182941, "relative_strength": 3.659909, "rate_of_change": 0.320106284340402, "market_dynamics": -0.265821, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.062232, "high": 154.912853, "low": 147.94611, "close": 154.77739, "volume": 105137}, "trend_line": 143.732394, "activity_lines": {"activity_5": 147.306874, "activity_10": 144.005006, "activity_20": 143.381394, "activity_30": 143.959821}, "trend_signal": 0, "fair_value": 138.45405, "relative_strength": 5.788913, "rate_of_change": 0.40244482761700806, "market_dynamics": 0.193602, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.893507, "high": 155.28052, "low": 152.697039, "close": 154.07103, "volume": 58553}, "trend_line": 144.298119, "activity_lines": {"activity_5": 150.185158, "activity_10": 146.177356, "activity_20": 144.289321, "activity_30": 144.62683}, "trend_signal": 0, "fair_value": 138.713302, "relative_strength": 4.334051, "rate_of_change": 0.39359603235998053, "market_dynamics": 0.621789, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.81271, "high": 156.877082, "low": 155.65789, "close": 155.90947, "volume": 10864}, "trend_line": 144.95366, "activity_lines": {"activity_5": 152.942815, "activity_10": 148.459484, "activity_20": 145.363075, "activity_30": 145.375949}, "trend_signal": 1, "fair_value": 138.999858, "relative_strength": 4.190721, "rate_of_change": 0.45429628919833626, "market_dynamics": 0.974184, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.819252, "high": 155.828952, "low": 151.342072, "close": 152.001068, "volume": 6584}, "trend_line": 145.265393, "activity_lines": {"activity_5": 153.452003, "activity_10": 149.730685, "activity_20": 146.042081, "activity_30": 145.830621}, "trend_signal": 1, "fair_value": 139.209047, "relative_strength": 2.82817, "rate_of_change": 0.21505700511458306, "market_dynamics": 1.05514, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.274216, "high": 153.105834, "low": 151.051315, "close": 151.322693, "volume": 15593}, "trend_line": 145.682759, "activity_lines": {"activity_5": 153.017706, "activity_10": 150.58667, "activity_20": 146.63842, "activity_30": 146.221414}, "trend_signal": 1, "fair_value": 139.401123, "relative_strength": 2.121438, "rate_of_change": 0.2873127531483121, "market_dynamics": 0.859445, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.274253, "high": 152.834508, "low": 151.031982, "close": 152.43718, "volume": 17144}, "trend_line": 146.133747, "activity_lines": {"activity_5": 152.624656, "activity_10": 151.412367, "activity_20": 147.325198, "activity_30": 146.657183}, "trend_signal": 1, "fair_value": 139.606036, "relative_strength": 3.724058, "rate_of_change": 0.3095685468175375, "market_dynamics": 0.714006, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.115493, "high": 157.718668, "low": 153.115493, "close": 155.770813, "volume": 9402}, "trend_line": 146.492909, "activity_lines": {"activity_5": 153.498831, "activity_10": 152.59029, "activity_20": 148.320631, "activity_30": 147.27893}, "trend_signal": 1, "fair_value": 139.834895, "relative_strength": 3.878518, "rate_of_change": 0.2457762203278054, "market_dynamics": 0.641438, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.323196, "high": 158.513317, "low": 153.987704, "close": 155.05368, "volume": 38388}, "trend_line": 146.941722, "activity_lines": {"activity_5": 154.020643, "activity_10": 153.406892, "activity_20": 149.209319, "activity_30": 147.831237}, "trend_signal": 1, "fair_value": 140.023203, "relative_strength": 1.391336, "rate_of_change": 0.30637182581991135, "market_dynamics": 0.719891, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.022769, "high": 156.904649, "low": 153.406239, "close": 156.536392, "volume": 26249}, "trend_line": 147.387856, "activity_lines": {"activity_5": 155.093745, "activity_10": 154.250727, "activity_20": 150.203498, "activity_30": 148.450248}, "trend_signal": 1, "fair_value": 140.205614, "relative_strength": 2.971992, "rate_of_change": 0.3036128840248658, "market_dynamics": 0.774178, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.553937, "high": 161.469016, "low": 156.507311, "close": 161.410873, "volume": 19409}, "trend_line": 147.844662, "activity_lines": {"activity_5": 157.489319, "activity_10": 155.702728, "activity_20": 151.594687, "activity_30": 149.354959}, "trend_signal": 1, "fair_value": 140.43707, "relative_strength": 5.876608, "rate_of_change": 0.30993462582154685, "market_dynamics": 0.914924, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.255815, "high": 161.837276, "low": 157.030609, "close": 157.030609, "volume": 35083}, "trend_line": 148.076658, "activity_lines": {"activity_5": 157.752259, "activity_10": 156.084828, "activity_20": 152.477995, "activity_30": 149.947601}, "trend_signal": 1, "fair_value": 140.645121, "relative_strength": 3.133352, "rate_of_change": 0.15691875300848496, "market_dynamics": 0.938504, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.960927, "high": 161.827603, "low": 157.437628, "close": 160.403046, "volume": 18492}, "trend_line": 148.35256, "activity_lines": {"activity_5": 158.833117, "activity_10": 157.039131, "activity_20": 153.598405, "activity_30": 150.742852}, "trend_signal": 1, "fair_value": 140.862986, "relative_strength": 3.897687, "rate_of_change": 0.18632376211516205, "market_dynamics": 0.942305, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.827585, "high": 161.827585, "low": 157.524858, "close": 158.726501, "volume": 15825}, "trend_line": 148.604099, "activity_lines": {"activity_5": 159.04631, "activity_10": 157.57348, "activity_20": 154.470198, "activity_30": 151.412138}, "trend_signal": 1, "fair_value": 141.00077, "relative_strength": 1.452242, "rate_of_change": 0.16955487657238927, "market_dynamics": 0.913851, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.24198, "high": 158.697452, "low": 155.538238, "close": 156.468567, "volume": 18817}, "trend_line": 148.879435, "activity_lines": {"activity_5": 158.262005, "activity_10": 157.646077, "activity_20": 155.034883, "activity_30": 151.919523}, "trend_signal": 1, "fair_value": 141.143137, "relative_strength": 2.229351, "rate_of_change": 0.18528156481067865, "market_dynamics": 0.677574, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.205038, "high": 163.242447, "low": 156.662372, "close": 163.242447, "volume": 19387}, "trend_line": 149.386679, "activity_lines": {"activity_5": 159.74018, "activity_10": 158.869061, "activity_20": 156.146982, "activity_30": 152.846169}, "trend_signal": 1, "fair_value": 141.343127, "relative_strength": 5.094031, "rate_of_change": 0.34070790233720716, "market_dynamics": 0.70615, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.149209, "high": 164.446661, "low": 160.315799, "close": 163.659744, "volume": 21969}, "trend_line": 149.8226, "activity_lines": {"activity_5": 161.23535, "activity_10": 159.951194, "activity_20": 157.18106, "activity_30": 153.767012}, "trend_signal": 1, "fair_value": 141.529064, "relative_strength": 3.503653, "rate_of_change": 0.2918071429916503, "market_dynamics": 0.735402, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.659727, "high": 164.466063, "low": 158.705049, "close": 159.181091, "volume": 13133}, "trend_line": 150.2054, "activity_lines": {"activity_5": 160.795694, "activity_10": 160.01498, "activity_20": 157.668664, "activity_30": 154.370786}, "trend_signal": 1, "fair_value": 141.68587, "relative_strength": 2.096917, "rate_of_change": 0.2555021739043396, "market_dynamics": 0.553387, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.783399, "high": 160.570336, "low": 157.548944, "close": 158.209579, "volume": 16361}, "trend_line": 150.560642, "activity_lines": {"activity_5": 160.113663, "activity_10": 159.840123, "activity_20": 157.98702, "activity_30": 154.887184}, "trend_signal": 1, "fair_value": 141.844076, "relative_strength": 1.104278, "rate_of_change": 0.2365041469880604, "market_dynamics": 0.453526, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.694683, "high": 158.228999, "low": 153.439479, "close": 154.313828, "volume": 30537}, "trend_line": 150.957134, "activity_lines": {"activity_5": 158.167511, "activity_10": 158.899567, "activity_20": 157.855853, "activity_30": 155.129326}, "trend_signal": 1, "fair_value": 141.982293, "relative_strength": 1.32139, "rate_of_change": 0.2633437229897007, "market_dynamics": 0.140952, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.072905, "high": 159.171378, "low": 155.576791, "close": 156.247131, "volume": 25785}, "trend_line": 151.419999, "activity_lines": {"activity_5": 157.009442, "activity_10": 158.350931, "activity_20": 157.846556, "activity_30": 155.470616}, "trend_signal": 1, "fair_value": 142.120353, "relative_strength": 2.268337, "rate_of_change": 0.30662015615637855, "market_dynamics": -0.235847, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.888978, "high": 158.39417, "low": 156.703741, "close": 157.014618, "volume": 26668}, "trend_line": 152.008048, "activity_lines": {"activity_5": 156.573556, "activity_10": 158.035724, "activity_20": 157.863314, "activity_30": 155.831559}, "trend_signal": 1, "fair_value": 142.258647, "relative_strength": 1.81268, "rate_of_change": 0.38835623027577243, "market_dynamics": -0.35342, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.355276, "high": 161.862421, "low": 157.937536, "close": 161.813843, "volume": 22136}, "trend_line": 152.677694, "activity_lines": {"activity_5": 158.180421, "activity_10": 158.593395, "activity_20": 158.326488, "activity_30": 156.464191}, "trend_signal": 1, "fair_value": 142.443801, "relative_strength": 3.044895, "rate_of_change": 0.4405332538708741, "market_dynamics": -0.338781, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.046361, "high": 162.697926, "low": 160.871482, "close": 161.114349, "volume": 29338}, "trend_line": 153.401755, "activity_lines": {"activity_5": 159.378604, "activity_10": 158.998234, "activity_20": 158.686173, "activity_30": 157.008491}, "trend_signal": 1, "fair_value": 142.621468, "relative_strength": 1.574038, "rate_of_change": 0.4742415090445406, "market_dynamics": -0.244523, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.202447, "high": 162.202447, "low": 159.258795, "close": 159.336517, "volume": 22032}, "trend_line": 154.181376, "activity_lines": {"activity_5": 159.790525, "activity_10": 159.036415, "activity_20": 158.851755, "activity_30": 157.391379}, "trend_signal": 1, "fair_value": 142.759272, "relative_strength": 1.441489, "rate_of_change": 0.5082216953775996, "market_dynamics": -0.292156, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.084569, "high": 160.104007, "low": 157.383776, "close": 159.132492, "volume": 26546}, "trend_line": 154.868726, "activity_lines": {"activity_5": 159.799592, "activity_10": 158.985356, "activity_20": 158.962976, "activity_30": 157.710806}, "trend_signal": 1, "fair_value": 142.887782, "relative_strength": 1.499231, "rate_of_change": 0.44580611344395393, "market_dynamics": -0.248727, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.007503, "high": 161.745856, "low": 157.675262, "close": 158.306702, "volume": 27452}, "trend_line": 155.529839, "activity_lines": {"activity_5": 159.341038, "activity_10": 158.858881, "activity_20": 158.95836, "activity_30": 157.932611}, "trend_signal": 1, "fair_value": 143.018085, "relative_strength": -1.071607, "rate_of_change": 0.42688605832529436, "market_dynamics": -0.374672, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.355291, "high": 158.355291, "low": 155.868221, "close": 156.188843, "volume": 25119}, "trend_line": 155.967152, "activity_lines": {"activity_5": 158.090392, "activity_10": 158.444667, "activity_20": 158.724094, "activity_30": 157.975127}, "trend_signal": 1, "fair_value": 143.126884, "relative_strength": -0.781455, "rate_of_change": 0.2811762699760712, "market_dynamics": -0.629534, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.517834, "high": 156.305409, "low": 154.3721, "close": 154.624725, "volume": 19087}, "trend_line": 156.397161, "activity_lines": {"activity_5": 156.693374, "activity_10": 157.800474, "activity_20": 158.338873, "activity_30": 157.888519}, "trend_signal": 1, "fair_value": 143.211003, "relative_strength": -2.702969, "rate_of_change": 0.27570484841578213, "market_dynamics": -0.825575, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.159048, "high": 156.587159, "low": 153.925218, "close": 156.256851, "volume": 18336}, "trend_line": 156.897701, "activity_lines": {"activity_5": 156.273039, "activity_10": 157.518209, "activity_20": 158.111135, "activity_30": 157.879467}, "trend_signal": 0, "fair_value": 143.291571, "relative_strength": -1.314046, "rate_of_change": 0.32004417266883817, "market_dynamics": -1.092096, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.628702, "high": 157.028244, "low": 154.026829, "close": 154.19249, "volume": 33656}, "trend_line": 157.158485, "activity_lines": {"activity_5": 155.369894, "activity_10": 156.825279, "activity_20": 157.688123, "activity_30": 157.704937}, "trend_signal": 0, "fair_value": 143.391996, "relative_strength": -3.264115, "rate_of_change": 0.1662127605043754, "market_dynamics": -1.186014, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.003608, "high": 160.214783, "low": 150.206846, "close": 160.214783, "volume": 23436}, "trend_line": 157.339732, "activity_lines": {"activity_5": 156.803515, "activity_10": 157.264668, "activity_20": 157.873036, "activity_30": 157.902117}, "trend_signal": 0, "fair_value": 143.540051, "relative_strength": -1.265177, "rate_of_change": 0.11532753067706451, "market_dynamics": -1.003165, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.984646, "high": 169.7355, "low": 160.984646, "close": 167.123871, "volume": 65174}, "trend_line": 157.774827, "activity_lines": {"activity_5": 160.412959, "activity_10": 158.90207, "activity_20": 158.700794, "activity_30": 158.533352}, "trend_signal": 1, "fair_value": 143.72716, "relative_strength": 2.759141, "rate_of_change": 0.2765321857799973, "market_dynamics": -0.344467, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.344302, "high": 173.945283, "low": 165.808333, "close": 173.662689, "volume": 64065}, "trend_line": 158.366601, "activity_lines": {"activity_5": 165.473007, "activity_10": 161.631802, "activity_20": 160.119293, "activity_30": 159.558376}, "trend_signal": 1, "fair_value": 143.945596, "relative_strength": 7.290478, "rate_of_change": 0.37507504286473736, "market_dynamics": 0.410776, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.020922, "high": 178.106342, "low": 171.109512, "close": 171.109512, "volume": 87459}, "trend_line": 159.003549, "activity_lines": {"activity_5": 168.412799, "activity_10": 163.669169, "activity_20": 161.223508, "activity_30": 160.380499}, "trend_signal": 1, "fair_value": 144.145078, "relative_strength": 5.344857, "rate_of_change": 0.40219844081896383, "market_dynamics": 1.056476, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.638951, "high": 165.671901, "low": 155.20596, "close": 163.557266, "volume": 85435}, "trend_line": 159.411368, "activity_lines": {"activity_5": 167.844998, "activity_10": 164.119345, "activity_20": 161.538742, "activity_30": 160.674287}, "trend_signal": 1, "fair_value": 144.278039, "relative_strength": 2.796121, "rate_of_change": 0.25648421218574036, "market_dynamics": 1.344812, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.791127, "high": 166.987461, "low": 161.208748, "close": 166.802307, "volume": 25032}, "trend_line": 159.890205, "activity_lines": {"activity_5": 167.734559, "activity_10": 165.079079, "activity_20": 162.161529, "activity_30": 161.151122}, "trend_signal": 1, "fair_value": 144.448466, "relative_strength": 2.273597, "rate_of_change": 0.30037820138398075, "market_dynamics": 1.130128, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.935006, "high": 166.100685, "low": 163.079784, "close": 165.096954, "volume": 29225}, "trend_line": 160.201077, "activity_lines": {"activity_5": 166.616501, "activity_10": 165.574282, "activity_20": 162.606937, "activity_30": 161.487041}, "trend_signal": 1, "fair_value": 144.591296, "relative_strength": 0.583454, "rate_of_change": 0.19442842042762354, "market_dynamics": 0.777947, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.523417, "high": 168.137343, "low": 165.89604, "close": 167.123871, "volume": 43374}, "trend_line": 160.603416, "activity_lines": {"activity_5": 166.309209, "activity_10": 166.276051, "activity_20": 163.217213, "activity_30": 161.933673}, "trend_signal": 1, "fair_value": 144.739719, "relative_strength": 0.966117, "rate_of_change": 0.2511462516572295, "market_dynamics": 0.517964, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.059391, "high": 168.644076, "low": 162.514585, "close": 163.011566, "volume": 31169}, "trend_line": 160.819256, "activity_lines": {"activity_5": 165.06707, "activity_10": 166.00287, "activity_20": 163.393393, "activity_30": 162.089038}, "trend_signal": 1, "fair_value": 144.877364, "relative_strength": -0.525944, "rate_of_change": 0.13439315636971622, "market_dynamics": 0.301484, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.69603, "high": 162.670493, "low": 159.756812, "close": 162.163773, "volume": 22146}, "trend_line": 160.844352, "activity_lines": {"activity_5": 164.082197, "activity_10": 165.452732, "activity_20": 163.447412, "activity_30": 162.175781}, "trend_signal": 1, "fair_value": 145.012763, "relative_strength": -2.076997, "rate_of_change": 0.015605096444415016, "market_dynamics": 0.156351, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.802284, "high": 169.5601, "low": 165.6719, "close": 169.219025, "volume": 40258}, "trend_line": 161.250633, "activity_lines": {"activity_5": 165.541974, "activity_10": 166.040435, "activity_20": 164.145186, "activity_30": 162.716082}, "trend_signal": 1, "fair_value": 145.178045, "relative_strength": 0.775067, "rate_of_change": 0.25259264310381696, "market_dynamics": 0.206091, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.575869, "high": 168.595348, "low": 164.560993, "close": 165.009262, "volume": 34069}, "trend_line": 161.404173, "activity_lines": {"activity_5": 165.437382, "activity_10": 165.699013, "activity_20": 164.383914, "activity_30": 162.958574}, "trend_signal": 1, "fair_value": 145.326756, "relative_strength": -1.754688, "rate_of_change": 0.09521823086424254, "market_dynamics": 0.074149, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.662137, "high": 166.292852, "low": 163.011579, "close": 163.730423, "volume": 31983}, "trend_line": 161.570971, "activity_lines": {"activity_5": 164.912357, "activity_10": 165.163522, "activity_20": 164.485631, "activity_30": 163.108655}, "trend_signal": 1, "fair_value": 145.44535, "relative_strength": -1.776547, "rate_of_change": 0.1033418138451724, "market_dynamics": -0.006429, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.026345, "high": 167.857683, "low": 165.950536, "close": 166.224396, "volume": 23285}, "trend_line": 161.896165, "activity_lines": {"activity_5": 165.444885, "activity_10": 165.262068, "activity_20": 164.812412, "activity_30": 163.408876}, "trend_signal": 1, "fair_value": 145.591163, "relative_strength": -1.075994, "rate_of_change": 0.20127006601947725, "market_dynamics": -0.027021, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.757461, "high": 174.987426, "low": 168.728121, "close": 173.266129, "volume": 26815}, "trend_line": 162.230288, "activity_lines": {"activity_5": 168.11047, "activity_10": 166.729749, "activity_20": 165.777034, "activity_30": 164.142422}, "trend_signal": 1, "fair_value": 145.782597, "relative_strength": 2.190499, "rate_of_change": 0.20638104676537908, "market_dynamics": -0.088989, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.031415, "high": 173.295485, "low": 169.187797, "close": 170.0289, "volume": 45095}, "trend_line": 162.442593, "activity_lines": {"activity_5": 168.956821, "activity_10": 167.432318, "activity_20": 166.366047, "activity_30": 164.645558}, "trend_signal": 1, "fair_value": 145.965176, "relative_strength": 1.083984, "rate_of_change": 0.13086643845444348, "market_dynamics": -0.097945, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.517916, "high": 173.696472, "low": 169.207359, "close": 169.363846, "volume": 18812}, "trend_line": 162.782018, "activity_lines": {"activity_5": 169.527495, "activity_10": 167.955302, "activity_20": 166.8359, "activity_30": 165.092091}, "trend_signal": 1, "fair_value": 146.085102, "relative_strength": 1.739173, "rate_of_change": 0.2089507399084707, "market_dynamics": -0.142014, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.099769, "high": 185.872838, "low": 168.649888, "close": 182.420425, "volume": 50430}, "trend_line": 163.589046, "activity_lines": {"activity_5": 174.160058, "activity_10": 170.774631, "activity_20": 168.4865, "activity_30": 166.359085}, "trend_signal": 1, "fair_value": 146.26264, "relative_strength": 7.03831, "rate_of_change": 0.49577220501099983, "market_dynamics": 0.307886, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.718765, "high": 188.826458, "low": 184.053727, "close": 184.102631, "volume": 65048}, "trend_line": 164.582006, "activity_lines": {"activity_5": 178.107355, "activity_10": 173.621696, "activity_20": 170.164949, "activity_30": 167.682542}, "trend_signal": 1, "fair_value": 146.457301, "relative_strength": 7.959879, "rate_of_change": 0.606984406523167, "market_dynamics": 0.745071, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.772504, "high": 185.784799, "low": 181.403272, "close": 185.775009, "volume": 80880}, "trend_line": 165.566269, "activity_lines": {"activity_5": 181.420229, "activity_10": 176.389355, "activity_20": 171.870073, "activity_30": 169.049832}, "trend_signal": 1, "fair_value": 146.672887, "relative_strength": 7.330196, "rate_of_change": 0.5980380382530995, "market_dynamics": 1.241662, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.711506, "high": 195.604139, "low": 187.701731, "close": 191.62355, "volume": 82053}, "trend_line": 166.7199, "activity_lines": {"activity_5": 185.848692, "activity_10": 179.791091, "activity_20": 173.981808, "activity_30": 170.730947}, "trend_signal": 1, "fair_value": 146.952169, "relative_strength": 9.871355, "rate_of_change": 0.696779003940706, "market_dynamics": 1.852282, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.948754, "high": 194.596771, "low": 189.09051, "close": 189.638199, "volume": 61846}, "trend_line": 167.647379, "activity_lines": {"activity_5": 188.175727, "activity_10": 182.424498, "activity_20": 175.754896, "activity_30": 172.209547}, "trend_signal": 1, "fair_value": 147.211901, "relative_strength": 8.710472, "rate_of_change": 0.5563097146771353, "market_dynamics": 1.899859, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.435336, "high": 192.435336, "low": 189.247001, "close": 190.0392, "volume": 31342}, "trend_line": 168.61154, "activity_lines": {"activity_5": 189.284806, "activity_10": 184.683016, "activity_20": 177.458964, "activity_30": 173.654181}, "trend_signal": 1, "fair_value": 147.503368, "relative_strength": 10.36417, "rate_of_change": 0.5751124805834216, "market_dynamics": 1.738801, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.608855, "high": 190.714024, "low": 180.386138, "close": 181.589096, "volume": 47491}, "trend_line": 169.353293, "activity_lines": {"activity_5": 187.069266, "activity_10": 184.926811, "activity_20": 178.280277, "activity_30": 174.491442}, "trend_signal": 1, "fair_value": 147.708961, "relative_strength": 8.252695, "rate_of_change": 0.43991828791790705, "market_dynamics": 1.430257, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.789634, "high": 188.267408, "low": 182.88987, "close": 186.473267, "volume": 12162}, "trend_line": 170.264652, "activity_lines": {"activity_5": 186.649351, "activity_10": 185.779278, "activity_20": 179.516846, "activity_30": 175.595957}, "trend_signal": 1, "fair_value": 147.946531, "relative_strength": 8.339752, "rate_of_change": 0.538140702112007, "market_dynamics": 1.057306, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.315533, "high": 186.315533, "low": 182.569511, "close": 183.160965, "volume": 9207}, "trend_line": 171.093127, "activity_lines": {"activity_5": 185.078785, "activity_10": 185.789378, "activity_20": 180.328834, "activity_30": 176.427977}, "trend_signal": 1, "fair_value": 148.147507, "relative_strength": 6.374145, "rate_of_change": 0.48658073785038913, "market_dynamics": 0.69053, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.955153, "high": 185.359306, "low": 182.875096, "close": 183.437027, "volume": 23699}, "trend_line": 172.0014, "activity_lines": {"activity_5": 184.164413, "activity_10": 185.610907, "activity_20": 181.089215, "activity_30": 177.224358}, "trend_signal": 1, "fair_value": 148.381217, "relative_strength": 5.785771, "rate_of_change": 0.5308646910170622, "market_dynamics": 0.412522, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.904685, "high": 187.498494, "low": 179.612129, "close": 187.252045, "volume": 39504}, "trend_line": 173.088978, "activity_lines": {"activity_5": 184.935124, "activity_10": 185.870199, "activity_20": 182.125598, "activity_30": 178.20827}, "trend_signal": 1, "fair_value": 148.686315, "relative_strength": 7.576968, "rate_of_change": 0.6323076440075532, "market_dynamics": 0.331713, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.79423, "high": 191.895141, "low": 185.921221, "close": 187.005585, "volume": 43433}, "trend_line": 174.113935, "activity_lines": {"activity_5": 185.809492, "activity_10": 185.996833, "activity_20": 183.04266, "activity_30": 179.106116}, "trend_signal": 1, "fair_value": 148.999547, "relative_strength": 6.019028, "rate_of_change": 0.5921561337082946, "market_dynamics": 0.249884, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.887301, "high": 190.308008, "low": 186.542266, "close": 189.14476, "volume": 16464}, "trend_line": 175.279011, "activity_lines": {"activity_5": 187.03582, "activity_10": 186.459627, "activity_20": 184.049195, "activity_30": 180.075847}, "trend_signal": 1, "fair_value": 149.313802, "relative_strength": 5.484655, "rate_of_change": 0.6691457521765843, "market_dynamics": 0.206683, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.26308, "high": 189.26308, "low": 176.427988, "close": 186.847855, "volume": 52599}, "trend_line": 176.16678, "activity_lines": {"activity_5": 187.318412, "activity_10": 186.443533, "activity_20": 184.708497, "activity_30": 180.822224}, "trend_signal": 1, "fair_value": 149.608113, "relative_strength": 4.318614, "rate_of_change": 0.5064890513331295, "market_dynamics": 0.155451, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.315535, "high": 186.325387, "low": 181.849873, "close": 183.831314, "volume": 22898}, "trend_line": 176.723695, "activity_lines": {"activity_5": 186.349699, "activity_10": 185.965809, "activity_20": 184.996562, "activity_30": 181.31671}, "trend_signal": 1, "fair_value": 149.877804, "relative_strength": 2.063644, "rate_of_change": 0.31612940873415724, "market_dynamics": -0.176745, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.343949, "high": 184.343949, "low": 178.922056, "close": 179.237518, "volume": 47145}, "trend_line": 176.909523, "activity_lines": {"activity_5": 183.823434, "activity_10": 184.758428, "activity_20": 184.757494, "activity_30": 181.478892}, "trend_signal": 1, "fair_value": 150.144277, "relative_strength": 2.527716, "rate_of_change": 0.10515171720465386, "market_dynamics": -0.43745, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.846372, "high": 178.744632, "low": 175.195735, "close": 176.161835, "volume": 54106}, "trend_line": 177.077933, "activity_lines": {"activity_5": 180.806244, "activity_10": 183.188226, "activity_20": 184.151661, "activity_30": 181.430654}, "trend_signal": 1, "fair_value": 150.392369, "relative_strength": 2.215866, "rate_of_change": 0.09519555371815365, "market_dynamics": -0.677993, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.275783, "high": 179.493825, "low": 167.644542, "close": 168.433182, "volume": 52741}, "trend_line": 177.240464, "activity_lines": {"activity_5": 175.935752, "activity_10": 180.311493, "activity_20": 182.762444, "activity_30": 180.872928}, "trend_signal": 0, "fair_value": 150.596018, "relative_strength": 0.399942, "rate_of_change": 0.09178501084039721, "market_dynamics": -0.931828, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.752986, "high": 168.571199, "low": 161.887491, "close": 162.705704, "volume": 132808}, "trend_line": 177.10391, "activity_lines": {"activity_5": 170.536874, "activity_10": 176.721401, "activity_20": 180.850767, "activity_30": 179.935202}, "trend_signal": 0, "fair_value": 150.746136, "relative_strength": -1.084675, "rate_of_change": -0.07704448347640842, "market_dynamics": -0.915362, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.050727, "high": 167.664269, "low": 162.666267, "close": 166.826324, "volume": 70265}, "trend_line": 177.161556, "activity_lines": {"activity_5": 168.121011, "activity_10": 174.252427, "activity_20": 179.366403, "activity_30": 179.272131}, "trend_signal": 0, "fair_value": 150.938453, "relative_strength": -0.391422, "rate_of_change": 0.03254925314747539, "market_dynamics": -0.951674, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.023492, "high": 170.148471, "low": 166.90568, "close": 168.002899, "volume": 80377}, "trend_line": 177.190857, "activity_lines": {"activity_5": 167.231007, "activity_10": 172.299388, "activity_20": 178.006176, "activity_30": 178.68125}, "trend_signal": 0, "fair_value": 151.13579, "relative_strength": -0.356648, "rate_of_change": 0.016539141257036486, "market_dynamics": -0.932026, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.376798, "high": 165.808456, "low": 154.282732, "close": 155.696259, "volume": 88516}, "trend_line": 176.947013, "activity_lines": {"activity_5": 162.987764, "activity_10": 168.458763, "activity_20": 175.542544, "activity_30": 177.294502}, "trend_signal": 0, "fair_value": 151.281777, "relative_strength": -3.856708, "rate_of_change": -0.13761658142439917, "market_dynamics": -0.949366, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.144226, "high": 161.66671, "low": 145.366587, "close": 152.671494, "volume": 142916}, "trend_line": 176.630604, "activity_lines": {"activity_5": 159.100637, "activity_10": 164.637441, "activity_20": 172.926107, "activity_30": 175.72834}, "trend_signal": 0, "fair_value": 151.39652, "relative_strength": -5.431934, "rate_of_change": -0.17881567743672117, "market_dynamics": -0.965871, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.722533, "high": 151.722533, "low": 147.432498, "close": 150.546234, "volume": 32453}, "trend_line": 176.008178, "activity_lines": {"activity_5": 155.55587, "activity_10": 161.092858, "activity_20": 170.264901, "activity_30": 174.045477}, "trend_signal": 0, "fair_value": 151.484934, "relative_strength": -8.712149, "rate_of_change": -0.35238853624710387, "market_dynamics": -1.066002, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.187041, "high": 154.213529, "low": 146.019, "close": 152.206894, "volume": 100497}, "trend_line": 175.581432, "activity_lines": {"activity_5": 153.375287, "activity_10": 158.510243, "activity_20": 167.957458, "activity_30": 172.50991}, "trend_signal": 0, "fair_value": 151.591166, "relative_strength": -9.306277, "rate_of_change": -0.24245805214799743, "market_dynamics": -1.137925, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.521603, "high": 158.503572, "low": 153.264603, "close": 157.673233, "volume": 34718}, "trend_line": 175.379526, "activity_lines": {"activity_5": 153.991446, "activity_10": 157.496497, "activity_20": 166.348864, "activity_30": 171.354543}, "trend_signal": 0, "fair_value": 151.744416, "relative_strength": -9.006299, "rate_of_change": -0.11499279718826312, "market_dynamics": -1.192498, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.524971, "high": 161.014318, "low": 155.933509, "close": 160.243301, "volume": 26923}, "trend_line": 175.180156, "activity_lines": {"activity_5": 156.152939, "activity_10": 157.342115, "activity_20": 165.139162, "activity_30": 170.378012}, "trend_signal": 0, "fair_value": 151.923623, "relative_strength": -7.326895, "rate_of_change": -0.11367917598316898, "market_dynamics": -1.254196, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.645304, "high": 167.123162, "low": 162.34877, "close": 165.85788, "volume": 113400}, "trend_line": 174.933214, "activity_lines": {"activity_5": 159.882822, "activity_10": 158.497993, "activity_20": 164.565828, "activity_30": 169.776575}, "trend_signal": 0, "fair_value": 152.146968, "relative_strength": -5.309048, "rate_of_change": -0.14096459646948734, "market_dynamics": -0.910753, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.539937, "high": 166.846365, "low": 160.806702, "close": 160.806702, "volume": 46114}, "trend_line": 174.625808, "activity_lines": {"activity_5": 161.049886, "activity_10": 158.782298, "activity_20": 163.609598, "activity_30": 168.865187}, "trend_signal": 0, "fair_value": 152.32535, "relative_strength": -8.265245, "rate_of_change": -0.1757276351190724, "market_dynamics": -0.769188, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.253155, "high": 167.083619, "low": 159.432711, "close": 162.813354, "volume": 61756}, "trend_line": 174.407458, "activity_lines": {"activity_5": 162.201804, "activity_10": 159.465977, "activity_20": 162.950927, "activity_30": 168.103093}, "trend_signal": 0, "fair_value": 152.506077, "relative_strength": -7.818249, "rate_of_change": -0.12503879151701056, "market_dynamics": -0.47625, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.508544, "high": 164.217011, "low": 159.857779, "close": 163.00116, "volume": 37022}, "trend_line": 173.760149, "activity_lines": {"activity_5": 162.709226, "activity_10": 160.256765, "activity_20": 162.40835, "activity_30": 167.367203}, "trend_signal": 0, "fair_value": 152.697067, "relative_strength": -8.505758, "rate_of_change": -0.37114754576606385, "market_dynamics": -0.201223, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.08851, "high": 166.935334, "low": 160.895703, "close": 162.230148, "volume": 42785}, "trend_line": 173.031066, "activity_lines": {"activity_5": 162.604448, "activity_10": 160.99831, "activity_20": 161.907824, "activity_30": 166.623332}, "trend_signal": 0, "fair_value": 152.957645, "relative_strength": -9.172699, "rate_of_change": -0.4195916061282859, "market_dynamics": -0.156737, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.60577, "high": 163.416335, "low": 161.617291, "close": 162.38829, "volume": 59356}, "trend_line": 172.251509, "activity_lines": {"activity_5": 162.419929, "activity_10": 161.64981, "activity_20": 161.540337, "activity_30": 165.936701}, "trend_signal": 0, "fair_value": 153.185863, "relative_strength": -8.57388, "rate_of_change": -0.45053007995686223, "market_dynamics": 0.064598, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.852887, "high": 166.530057, "low": 162.852887, "close": 166.362015, "volume": 34728}, "trend_line": 171.409458, "activity_lines": {"activity_5": 163.79129, "activity_10": 162.847136, "activity_20": 161.678712, "activity_30": 165.556734}, "trend_signal": 0, "fair_value": 153.43522, "relative_strength": -6.382567, "rate_of_change": -0.4888497087128554, "market_dynamics": 0.176377, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.7574, "high": 171.100948, "low": 164.872589, "close": 170.575302, "volume": 29159}, "trend_line": 170.774028, "activity_lines": {"activity_5": 166.196726, "activity_10": 164.522955, "activity_20": 162.315904, "activity_30": 165.502917}, "trend_signal": 0, "fair_value": 153.691951, "relative_strength": -5.012508, "rate_of_change": -0.37070883218125206, "market_dynamics": 0.308472, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.081095, "high": 172.400168, "low": 168.790097, "close": 171.725754, "volume": 23825}, "trend_line": 170.16358, "activity_lines": {"activity_5": 168.468183, "activity_10": 166.073976, "activity_20": 163.125786, "activity_30": 165.564319}, "trend_signal": 0, "fair_value": 153.963496, "relative_strength": -4.106483, "rate_of_change": -0.35745950783569447, "market_dynamics": 0.433325, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.813322, "high": 173.530771, "low": 168.40332, "close": 173.114227, "volume": 38968}, "trend_line": 169.881084, "activity_lines": {"activity_5": 170.620825, "activity_10": 167.621946, "activity_20": 164.103675, "activity_30": 165.754683}, "trend_signal": 0, "fair_value": 154.210466, "relative_strength": -5.181572, "rate_of_change": -0.1660143727582653, "market_dynamics": 0.546631, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.43814, "high": 172.568758, "low": 169.980235, "close": 170.099243, "volume": 36430}, "trend_line": 169.335283, "activity_lines": {"activity_5": 171.042867, "activity_10": 168.387721, "activity_20": 164.808934, "activity_30": 165.768758}, "trend_signal": 0, "fair_value": 154.421707, "relative_strength": -5.662346, "rate_of_change": -0.32128415191887, "market_dynamics": 0.637758, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.75551, "high": 172.51918, "low": 169.811646, "close": 169.811646, "volume": 93892}, "trend_line": 168.890306, "activity_lines": {"activity_5": 170.85498, "activity_10": 169.024089, "activity_20": 165.47887, "activity_30": 165.799491}, "trend_signal": 0, "fair_value": 154.621166, "relative_strength": -5.599508, "rate_of_change": -0.26277866733774224, "market_dynamics": 0.826348, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.608201, "high": 171.348889, "low": 166.300738, "close": 168.998367, "volume": 102195}, "trend_line": 168.409017, "activity_lines": {"activity_5": 170.166024, "activity_10": 169.348862, "activity_20": 166.037513, "activity_30": 165.806463}, "trend_signal": 0, "fair_value": 154.815167, "relative_strength": -7.441729, "rate_of_change": -0.284971358865324, "market_dynamics": 0.951391, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.117398, "high": 177.388784, "low": 169.077712, "close": 177.259857, "volume": 24489}, "trend_line": 168.075945, "activity_lines": {"activity_5": 172.336027, "activity_10": 171.06327, "activity_20": 167.372621, "activity_30": 166.377485}, "trend_signal": 0, "fair_value": 155.019261, "relative_strength": -4.247987, "rate_of_change": -0.1977756333557933, "market_dynamics": 1.024188, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.762267, "high": 177.16069, "low": 174.691149, "close": 176.783813, "volume": 35543}, "trend_line": 167.735219, "activity_lines": {"activity_5": 173.978409, "activity_10": 172.431875, "activity_20": 168.618311, "activity_30": 166.939283}, "trend_signal": 0, "fair_value": 155.242865, "relative_strength": -4.735624, "rate_of_change": -0.20272145428067617, "market_dynamics": 1.112975, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.512872, "high": 182.119557, "low": 179.015303, "close": 180.106247, "volume": 29017}, "trend_line": 167.433935, "activity_lines": {"activity_5": 176.483629, "activity_10": 174.139947, "activity_20": 170.080006, "activity_30": 167.737413}, "trend_signal": 1, "fair_value": 155.534351, "relative_strength": -2.954456, "rate_of_change": -0.17961880742529668, "market_dynamics": 1.156608, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.788883, "high": 181.217045, "low": 177.220186, "close": 180.969101, "volume": 79254}, "trend_line": 167.237977, "activity_lines": {"activity_5": 178.609334, "activity_10": 175.682757, "activity_20": 171.493237, "activity_30": 168.61065}, "trend_signal": 1, "fair_value": 155.833502, "relative_strength": -1.374721, "rate_of_change": -0.11703601184550212, "market_dynamics": 1.335902, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.969088, "high": 181.038504, "low": 176.813569, "close": 178.945877, "volume": 23958}, "trend_line": 167.075129, "activity_lines": {"activity_5": 179.316801, "activity_10": 176.592124, "activity_20": 172.568908, "activity_30": 169.365998}, "trend_signal": 1, "fair_value": 156.124928, "relative_strength": -2.423049, "rate_of_change": -0.0973750118969669, "market_dynamics": 1.372849, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.47804, "high": 182.982402, "low": 176.000318, "close": 182.466675, "volume": 26527}, "trend_line": 167.182767, "activity_lines": {"activity_5": 180.5347, "activity_10": 177.989445, "activity_20": 173.852565, "activity_30": 170.359001}, "trend_signal": 1, "fair_value": 156.459776, "relative_strength": 0.516058, "rate_of_change": 0.06442490910781135, "market_dynamics": 1.472905, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.959189, "high": 181.197194, "low": 178.608674, "close": 178.965714, "volume": 31568}, "trend_line": 167.27623, "activity_lines": {"activity_5": 180.23849, "activity_10": 178.554937, "activity_20": 174.684733, "activity_30": 171.119191}, "trend_signal": 1, "fair_value": 156.778524, "relative_strength": -1.596742, "rate_of_change": 0.055904685439250826, "market_dynamics": 1.387035, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.036825, "high": 181.739857, "low": 178.241715, "close": 181.560791, "volume": 21765}, "trend_line": 167.713817, "activity_lines": {"activity_5": 180.661846, "activity_10": 179.485871, "activity_20": 175.674897, "activity_30": 172.040776}, "trend_signal": 1, "fair_value": 157.065777, "relative_strength": -2.398247, "rate_of_change": 0.26159544604753926, "market_dynamics": 1.201558, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.928874, "high": 182.346711, "low": 178.247935, "close": 179.173157, "volume": 25272}, "trend_line": 168.262732, "activity_lines": {"activity_5": 180.192355, "activity_10": 179.774298, "activity_20": 176.362892, "activity_30": 172.780088}, "trend_signal": 1, "fair_value": 157.325048, "relative_strength": -3.347809, "rate_of_change": 0.3272926523400238, "market_dynamics": 1.054779, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.083954, "high": 183.640036, "low": 176.884986, "close": 180.426666, "volume": 66488}, "trend_line": 168.716077, "activity_lines": {"activity_5": 180.260429, "activity_10": 180.120427, "activity_20": 177.082809, "activity_30": 173.564858}, "trend_signal": 1, "fair_value": 157.599703, "relative_strength": -2.994442, "rate_of_change": 0.2694268627470122, "market_dynamics": 0.939299, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.416722, "high": 184.167304, "low": 180.138164, "close": 183.441055, "volume": 25471}, "trend_line": 169.230682, "activity_lines": {"activity_5": 181.23458, "activity_10": 180.806838, "activity_20": 178.005938, "activity_30": 174.514857}, "trend_signal": 1, "fair_value": 157.867164, "relative_strength": -1.599326, "rate_of_change": 0.30501242629058334, "market_dynamics": 0.877711, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.097328, "high": 186.78378, "low": 178.476745, "close": 178.715515, "volume": 57639}, "trend_line": 169.99799, "activity_lines": {"activity_5": 180.568593, "activity_10": 180.521676, "activity_20": 178.381682, "activity_30": 175.126782}, "trend_signal": 1, "fair_value": 158.099189, "relative_strength": -2.5874, "rate_of_change": 0.4534095064392553, "market_dynamics": 0.672982, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.10351, "high": 182.167655, "low": 178.715512, "close": 180.794754, "volume": 50919}, "trend_line": 170.935432, "activity_lines": {"activity_5": 180.612366, "activity_10": 180.579435, "activity_20": 178.876948, "activity_30": 175.823347}, "trend_signal": 1, "fair_value": 158.327333, "relative_strength": -0.065286, "rate_of_change": 0.551442990590656, "market_dynamics": 0.575135, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.884288, "high": 182.744682, "low": 178.287731, "close": 178.387207, "volume": 34427}, "trend_line": 171.863465, "activity_lines": {"activity_5": 179.904691, "activity_10": 180.18694, "activity_20": 179.055273, "activity_30": 176.304107}, "trend_signal": 1, "fair_value": 158.564786, "relative_strength": 0.293821, "rate_of_change": 0.5429143561061109, "market_dynamics": 0.257904, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.073666, "high": 179.232846, "low": 173.243815, "close": 174.089447, "volume": 44610}, "trend_line": 172.592883, "activity_lines": {"activity_5": 177.816827, "activity_10": 179.059977, "activity_20": 178.767026, "activity_30": 176.447718}, "trend_signal": 1, "fair_value": 158.764585, "relative_strength": 0.548618, "rate_of_change": 0.4244171383371153, "market_dynamics": -0.139779, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.4867, "high": 186.027696, "low": 178.4867, "close": 185.122375, "volume": 150239}, "trend_line": 173.507855, "activity_lines": {"activity_5": 179.829087, "activity_10": 180.0273, "activity_20": 179.512799, "activity_30": 177.256073}, "trend_signal": 1, "fair_value": 159.037495, "relative_strength": 4.587878, "rate_of_change": 0.5301330994048034, "market_dynamics": -0.077542, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.336438, "high": 184.425968, "low": 182.436279, "close": 183.391312, "volume": 52238}, "trend_line": 174.279455, "activity_lines": {"activity_5": 181.152238, "activity_10": 180.631599, "activity_20": 180.029916, "activity_30": 177.893715}, "trend_signal": 1, "fair_value": 159.325827, "relative_strength": 3.487952, "rate_of_change": 0.4447060912602524, "market_dynamics": -0.171501, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.441071, "high": 188.763535, "low": 181.560791, "close": 188.763535, "volume": 25822}, "trend_line": 175.042977, "activity_lines": {"activity_5": 183.95441, "activity_10": 182.1322, "activity_20": 181.009734, "activity_30": 178.828172}, "trend_signal": 1, "fair_value": 159.660844, "relative_strength": 5.870993, "rate_of_change": 0.43810212741369586, "market_dynamics": -0.044976, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.803674, "high": 187.529913, "low": 184.047933, "close": 184.923416, "volume": 41202}, "trend_line": 175.846867, "activity_lines": {"activity_5": 184.94529, "activity_10": 182.803639, "activity_20": 181.534949, "activity_30": 179.46562}, "trend_signal": 1, "fair_value": 159.975311, "relative_strength": 4.734507, "rate_of_change": 0.45925292963909975, "market_dynamics": 0.154952, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.570057, "high": 185.987894, "low": 182.635239, "close": 182.635239, "volume": 65605}, "trend_line": 176.507597, "activity_lines": {"activity_5": 184.737698, "activity_10": 182.954496, "activity_20": 181.770282, "activity_30": 179.903579}, "trend_signal": 1, "fair_value": 160.284761, "relative_strength": 1.936019, "rate_of_change": 0.3757416957562292, "market_dynamics": -0.033038, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.767968, "high": 184.247385, "low": 180.202271, "close": 180.392044, "volume": 13386}, "trend_line": 177.087293, "activity_lines": {"activity_5": 183.212654, "activity_10": 182.657343, "activity_20": 181.72704, "activity_30": 180.154188}, "trend_signal": 1, "fair_value": 160.575221, "relative_strength": 1.232415, "rate_of_change": 0.3284255238033659, "market_dynamics": -0.203374, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.402025, "high": 188.122715, "low": 180.402025, "close": 187.873016, "volume": 34985}, "trend_line": 177.942055, "activity_lines": {"activity_5": 184.496623, "activity_10": 183.775803, "activity_20": 182.381356, "activity_30": 180.850042}, "trend_signal": 1, "fair_value": 160.889238, "relative_strength": 5.607831, "rate_of_change": 0.4826783364970304, "market_dynamics": -0.203775, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.771927, "high": 193.586121, "low": 187.3037, "close": 193.586121, "volume": 22771}, "trend_line": 178.981983, "activity_lines": {"activity_5": 187.38618, "activity_10": 185.76651, "activity_20": 183.526972, "activity_30": 181.859336}, "trend_signal": 1, "fair_value": 161.252229, "relative_strength": 6.624302, "rate_of_change": 0.5844194617174694, "market_dynamics": 0.011078, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.56613, "high": 193.56613, "low": 188.632091, "close": 190.78949, "volume": 29254}, "trend_line": 179.796232, "activity_lines": {"activity_5": 189.022021, "activity_10": 187.016167, "activity_20": 184.342052, "activity_30": 182.621111}, "trend_signal": 1, "fair_value": 161.594959, "relative_strength": 5.673759, "rate_of_change": 0.4549335002059897, "market_dynamics": 0.241194, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.664462, "high": 186.664462, "low": 179.183503, "close": 181.221054, "volume": 33304}, "trend_line": 180.151091, "activity_lines": {"activity_5": 187.077311, "activity_10": 186.300614, "activity_20": 184.199088, "activity_30": 182.713035}, "trend_signal": 1, "fair_value": 161.817965, "relative_strength": 0.436648, "rate_of_change": 0.19736731746414168, "market_dynamics": 0.331409, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.221055, "high": 186.274935, "low": 180.711661, "close": 185.515869, "volume": 36086}, "trend_line": 180.610761, "activity_lines": {"activity_5": 186.658486, "activity_10": 186.23627, "activity_20": 184.454321, "activity_30": 183.05915}, "trend_signal": 1, "fair_value": 162.088785, "relative_strength": 4.773873, "rate_of_change": 0.25515804397764563, "market_dynamics": 0.276939, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.961691, "high": 189.221372, "low": 182.669296, "close": 182.909012, "volume": 31131}, "trend_line": 180.937254, "activity_lines": {"activity_5": 185.02912, "activity_10": 185.690798, "activity_20": 184.446761, "activity_30": 183.207424}, "trend_signal": 1, "fair_value": 162.321444, "relative_strength": 0.975993, "rate_of_change": 0.18077162080060072, "market_dynamics": -0.072644, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.957726, "high": 187.383604, "low": 183.957726, "close": 186.524643, "volume": 20907}, "trend_line": 181.484767, "activity_lines": {"activity_5": 184.935898, "activity_10": 185.811482, "activity_20": 184.764769, "activity_30": 183.567901}, "trend_signal": 1, "fair_value": 162.586869, "relative_strength": 1.216831, "rate_of_change": 0.3025982697847339, "market_dynamics": -0.30873, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.524631, "high": 186.524631, "low": 182.779168, "close": 183.75798, "volume": 51803}, "trend_line": 181.949645, "activity_lines": {"activity_5": 184.39122, "activity_10": 185.469844, "activity_20": 184.795649, "activity_30": 183.714559}, "trend_signal": 1, "fair_value": 162.827367, "relative_strength": -1.40743, "rate_of_change": 0.256152627950311, "market_dynamics": -0.29134, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.161117, "high": 184.177466, "low": 179.573024, "close": 182.659317, "volume": 171192}, "trend_line": 182.40501, "activity_lines": {"activity_5": 183.949088, "activity_10": 184.949638, "activity_20": 184.700061, "activity_30": 183.760345}, "trend_signal": 1, "fair_value": 163.086328, "relative_strength": 1.905516, "rate_of_change": 0.25026979305180863, "market_dynamics": -0.422686, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.049709, "high": 177.250839, "low": 170.613862, "close": 173.809998, "volume": 61562}, "trend_line": 182.290015, "activity_lines": {"activity_5": 180.4613, "activity_10": 182.820028, "activity_20": 183.751049, "activity_30": 183.205828}, "trend_signal": 0, "fair_value": 163.323841, "relative_strength": -0.331571, "rate_of_change": -0.06304377275601876, "market_dynamics": -0.599185, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.790017, "high": 175.927434, "low": 172.561508, "close": 174.009766, "volume": 18694}, "trend_line": 182.197546, "activity_lines": {"activity_5": 177.820492, "activity_10": 180.846413, "activity_20": 182.866925, "activity_30": 182.671618}, "trend_signal": 0, "fair_value": 163.583837, "relative_strength": 2.054653, "rate_of_change": -0.050726311037948266, "market_dynamics": -0.896265, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.38051, "high": 181.450759, "low": 171.662584, "close": 180.402023, "volume": 57656}, "trend_line": 182.207406, "activity_lines": {"activity_5": 177.903719, "activity_10": 180.287085, "activity_20": 182.613996, "activity_30": 182.555778}, "trend_signal": 0, "fair_value": 163.867048, "relative_strength": 4.698125, "rate_of_change": 0.005411708454077263, "market_dynamics": -1.014928, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.550003, "high": 181.660004, "low": 175.820007, "close": 179.190002, "volume": 139932}, "trend_line": 182.148102, "activity_lines": {"activity_5": 177.991114, "activity_10": 179.747101, "activity_20": 182.247507, "activity_30": 182.361107}, "trend_signal": 0, "fair_value": 164.150671, "relative_strength": 3.171709, "rate_of_change": -0.03254752444036076, "market_dynamics": -0.997189, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.240005, "high": 185.649994, "low": 180.130005, "close": 184.899994, "volume": 16889}, "trend_line": 182.346573, "activity_lines": {"activity_5": 180.286372, "activity_10": 180.456197, "activity_20": 182.421003, "activity_30": 182.538648}, "trend_signal": 0, "fair_value": 164.463313, "relative_strength": 1.866858, "rate_of_change": 0.1089613330146103, "market_dynamics": -0.794142, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.899994, "high": 186.479996, "low": 182.880005, "close": 185.679993, "volume": 10577}, "trend_line": 182.453684, "activity_lines": {"activity_5": 182.692251, "activity_10": 181.240221, "activity_20": 182.617306, "activity_30": 182.753708}, "trend_signal": 0, "fair_value": 164.778057, "relative_strength": 2.307535, "rate_of_change": 0.05874034166795298, "market_dynamics": -0.561157, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.270004, "high": 190.759995, "low": 187.740005, "close": 190.0, "volume": 13941}, "trend_line": 182.821493, "activity_lines": {"activity_5": 185.746799, "activity_10": 182.806717, "activity_20": 183.222383, "activity_30": 183.240567}, "trend_signal": 0, "fair_value": 165.128447, "relative_strength": 6.344633, "rate_of_change": 0.2015903389487022, "market_dynamics": -0.3798, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.479996, "high": 191.520004, "low": 188.619995, "close": 191.240005, "volume": 41645}, "trend_line": 183.144134, "activity_lines": {"activity_5": 188.148666, "activity_10": 184.469741, "activity_20": 183.914086, "activity_30": 183.783696}, "trend_signal": 1, "fair_value": 165.51749, "relative_strength": 7.452719, "rate_of_change": 0.17647870319055123, "market_dynamics": -0.154226, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.240005, "high": 193.940002, "low": 190.339996, "close": 191.240005, "volume": 37263}, "trend_line": 183.546362, "activity_lines": {"activity_5": 189.828002, "activity_10": 186.047031, "activity_20": 184.593996, "activity_30": 184.306011}, "trend_signal": 1, "fair_value": 165.892969, "relative_strength": 7.030779, "rate_of_change": 0.21962374181199798, "market_dynamics": 0.153742, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.949997, "high": 191.949997, "low": 186.520004, "close": 188.889999, "volume": 40296}, "trend_line": 183.828473, "activity_lines": {"activity_5": 189.920668, "activity_10": 187.061011, "activity_20": 185.020017, "activity_30": 184.650762}, "trend_signal": 1, "fair_value": 166.222433, "relative_strength": 6.905043, "rate_of_change": 0.15370013163214571, "market_dynamics": 0.406421, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.880005, "high": 192.089996, "low": 186.889999, "close": 191.899994, "volume": 23305}, "trend_line": 184.110438, "activity_lines": {"activity_5": 190.750666, "activity_10": 188.508978, "activity_20": 185.70292, "activity_30": 185.171505}, "trend_signal": 1, "fair_value": 166.57372, "relative_strength": 7.982296, "rate_of_change": 0.15338483500321812, "market_dynamics": 0.619481, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.350006, "high": 196.789993, "low": 192.350006, "close": 195.070007, "volume": 16820}, "trend_line": 184.655587, "activity_lines": {"activity_5": 192.222668, "activity_10": 190.204401, "activity_20": 186.632928, "activity_30": 185.878574}, "trend_signal": 1, "fair_value": 166.950814, "relative_strength": 8.518208, "rate_of_change": 0.296098909937963, "market_dynamics": 0.703849, "expectation": {"probability": 43.627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9029f81f-4cb7-4009-ba97-3623facba255/", "share_image": "https://sharemaestro.com/terminal/9029f81f-4cb7-4009-ba97-3623facba255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}