{"ticker": {"uuid": "902a7b8f-1fd0-48d1-94bf-e03f34677661", "symbol": "603035", "name": "Jiangsu Changshu Automotive Trim Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603035 fell 18.71%, moving from 14.91 to 12.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 12.96, "low": 12.07, "close": 12.12, "volume": 21677175}, "trend_line": 14.870333, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.219818, "activity_20": 13.834048, "activity_30": 14.281505}, "trend_signal": 0, "fair_value": 15.000184, "relative_strength": -22.573758, "rate_of_change": -1.0601299416680319, "market_dynamics": -1.393433, "expectation": {"probability": 53.7746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.644143, "high": 17.365391, "low": 16.644143, "close": 16.99552, "volume": 23846476}, "trend_line": 19.06186, "activity_lines": {"activity_5": 16.614555, "activity_10": 16.617581, "activity_20": 17.487668, "activity_30": 18.182883}, "trend_signal": 0, "fair_value": 14.358093, "relative_strength": -7.435301, "rate_of_change": -0.2789562621503488, "market_dynamics": -1.292315, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.91095, "high": 17.920195, "low": 16.838325, "close": 17.578066, "volume": 31261545}, "trend_line": 19.005763, "activity_lines": {"activity_5": 16.981959, "activity_10": 16.774944, "activity_20": 17.414046, "activity_30": 18.087154}, "trend_signal": 0, "fair_value": 14.406858, "relative_strength": -2.520533, "rate_of_change": -0.2942892246611696, "market_dynamics": -1.070293, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.596561, "high": 17.790741, "low": 16.644145, "close": 17.087986, "volume": 18111390}, "trend_line": 18.903433, "activity_lines": {"activity_5": 17.083673, "activity_10": 16.830592, "activity_20": 17.303613, "activity_30": 17.963426}, "trend_signal": 0, "fair_value": 14.451536, "relative_strength": -6.039695, "rate_of_change": -0.5384156374043074, "market_dynamics": -0.809991, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.180454, "high": 17.698271, "low": 16.339003, "close": 17.180454, "volume": 20365447}, "trend_line": 18.704628, "activity_lines": {"activity_5": 17.181071, "activity_10": 16.897168, "activity_20": 17.212819, "activity_30": 17.852266}, "trend_signal": 0, "fair_value": 14.50331, "relative_strength": -5.858099, "rate_of_change": -1.0516872781785198, "market_dynamics": -0.53287, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.180456, "high": 18.484248, "low": 17.106482, "close": 18.129162, "volume": 32778916}, "trend_line": 18.569193, "activity_lines": {"activity_5": 17.518882, "activity_10": 17.150864, "activity_20": 17.227173, "activity_30": 17.81514}, "trend_signal": 0, "fair_value": 14.560665, "relative_strength": -2.253204, "rate_of_change": -0.7240721387241761, "market_dynamics": -0.083468, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.110276, "high": 18.724023, "low": 18.04418, "close": 18.478523, "volume": 15941729}, "trend_line": 18.483624, "activity_lines": {"activity_5": 17.880311, "activity_10": 17.448981, "activity_20": 17.287674, "activity_30": 17.80929}, "trend_signal": 0, "fair_value": 14.615091, "relative_strength": 1.500442, "rate_of_change": -0.46081162493167893, "market_dynamics": 0.111288, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.582388, "high": 18.856213, "low": 17.628721, "close": 18.346333, "volume": 28805476}, "trend_line": 18.427245, "activity_lines": {"activity_5": 18.098809, "activity_10": 17.678615, "activity_20": 17.349747, "activity_30": 17.800432}, "trend_signal": 0, "fair_value": 14.663668, "relative_strength": 0.250497, "rate_of_change": -0.30502135295545796, "market_dynamics": 0.439342, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.327447, "high": 19.507731, "low": 18.242466, "close": 18.421869, "volume": 40768312}, "trend_line": 18.35335, "activity_lines": {"activity_5": 18.291268, "activity_10": 17.880106, "activity_20": 17.433012, "activity_30": 17.800086}, "trend_signal": 0, "fair_value": 14.714729, "relative_strength": 0.526094, "rate_of_change": -0.4010094835120511, "market_dynamics": 0.705095, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.497409, "high": 19.356656, "low": 17.996967, "close": 18.29912, "volume": 30628383}, "trend_line": 18.300637, "activity_lines": {"activity_5": 18.353886, "activity_10": 18.025443, "activity_20": 17.513427, "activity_30": 17.796587}, "trend_signal": 0, "fair_value": 14.767505, "relative_strength": -1.775827, "rate_of_change": -0.28721187140222726, "market_dynamics": 0.721296, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.233025, "high": 19.007291, "low": 17.562623, "close": 17.685371, "volume": 20954961}, "trend_line": 18.253665, "activity_lines": {"activity_5": 18.137342, "activity_10": 18.018172, "activity_20": 17.545121, "activity_30": 17.756892}, "trend_signal": 0, "fair_value": 14.813234, "relative_strength": -3.397717, "rate_of_change": -0.25666866131488586, "market_dynamics": 0.717414, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.723142, "high": 20.451958, "low": 17.449315, "close": 20.017614, "volume": 60332083}, "trend_line": 18.274879, "activity_lines": {"activity_5": 18.727799, "activity_10": 18.417694, "activity_20": 17.805643, "activity_30": 17.870695}, "trend_signal": 0, "fair_value": 14.864353, "relative_strength": 5.163332, "rate_of_change": 0.11621775681758681, "market_dynamics": 0.896501, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.96096, "high": 20.395306, "low": 19.215022, "close": 19.866539, "volume": 35796795}, "trend_line": 18.282119, "activity_lines": {"activity_5": 19.165292, "activity_10": 18.734801, "activity_20": 18.038884, "activity_30": 17.973383}, "trend_signal": 0, "fair_value": 14.92131, "relative_strength": 3.570302, "rate_of_change": 0.03961722537261681, "market_dynamics": 0.976188, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.753231, "high": 20.20646, "low": 18.591832, "close": 19.177252, "volume": 17856191}, "trend_line": 18.275938, "activity_lines": {"activity_5": 19.271675, "activity_10": 18.884975, "activity_20": 18.192279, "activity_30": 18.031134}, "trend_signal": 0, "fair_value": 14.977316, "relative_strength": 2.837521, "rate_of_change": -0.033808991178766234, "market_dynamics": 0.968872, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.893982, "high": 19.158369, "low": 18.015852, "close": 18.459639, "volume": 16419342}, "trend_line": 18.215014, "activity_lines": {"activity_5": 19.088495, "activity_10": 18.866687, "activity_20": 18.265839, "activity_30": 18.042985}, "trend_signal": 0, "fair_value": 15.027074, "relative_strength": 0.567289, "rate_of_change": -0.3333563508477648, "market_dynamics": 0.921202, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.478524, "high": 18.780676, "low": 17.54374, "close": 17.855335, "volume": 17699184}, "trend_line": 18.115761, "activity_lines": {"activity_5": 18.693179, "activity_10": 18.715267, "activity_20": 18.279587, "activity_30": 18.01978}, "trend_signal": 0, "fair_value": 15.063973, "relative_strength": -0.804255, "rate_of_change": -0.5448966440541902, "market_dynamics": 0.523593, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.837332, "high": 19.082829, "low": 17.751469, "close": 17.911987, "volume": 33526686}, "trend_line": 17.997746, "activity_lines": {"activity_5": 18.305416, "activity_10": 18.579127, "activity_20": 18.295031, "activity_30": 18.006634}, "trend_signal": 1, "fair_value": 15.092935, "relative_strength": -2.851173, "rate_of_change": -0.6514493098026617, "market_dynamics": 0.223042, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.902544, "high": 18.318005, "low": 17.090511, "close": 17.477644, "volume": 19607588}, "trend_line": 17.8708, "activity_lines": {"activity_5": 17.913247, "activity_10": 18.374316, "activity_20": 18.260166, "activity_30": 17.973079}, "trend_signal": 1, "fair_value": 15.11371, "relative_strength": -4.688682, "rate_of_change": -0.7053438802836768, "market_dynamics": -0.074547, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.439874, "high": 19.054502, "low": 17.00553, "close": 17.524855, "volume": 44487079}, "trend_line": 17.779025, "activity_lines": {"activity_5": 17.696075, "activity_10": 18.193883, "activity_20": 18.222966, "activity_30": 17.95076}, "trend_signal": 0, "fair_value": 15.137915, "relative_strength": -4.476112, "rate_of_change": -0.5135472390715491, "market_dynamics": -0.167409, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.42099, "high": 18.639042, "low": 17.241586, "close": 17.789238, "volume": 24527306}, "trend_line": 17.693904, "activity_lines": {"activity_5": 17.67719, "activity_10": 18.077828, "activity_20": 18.206356, "activity_30": 17.951419}, "trend_signal": 0, "fair_value": 15.165407, "relative_strength": -3.252703, "rate_of_change": -0.4787720361493439, "market_dynamics": -0.264111, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.704257, "high": 18.412428, "low": 17.666487, "close": 18.29912, "volume": 11063428}, "trend_line": 17.667391, "activity_lines": {"activity_5": 17.872959, "activity_10": 18.063751, "activity_20": 18.22999, "activity_30": 17.990465}, "trend_signal": 1, "fair_value": 15.202422, "relative_strength": 0.301432, "rate_of_change": -0.149842567248027, "market_dynamics": -0.416314, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.42187, "high": 18.978964, "low": 18.308562, "close": 18.516294, "volume": 26857707}, "trend_line": 17.707604, "activity_lines": {"activity_5": 18.111535, "activity_10": 18.078, "activity_20": 18.266868, "activity_30": 18.045233}, "trend_signal": 1, "fair_value": 15.232813, "relative_strength": 2.246605, "rate_of_change": 0.22761142264866038, "market_dynamics": -0.343892, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.620158, "high": 18.818448, "low": 17.62872, "close": 17.732586, "volume": 22656026}, "trend_line": 17.735871, "activity_lines": {"activity_5": 18.048586, "activity_10": 17.977054, "activity_20": 18.221864, "activity_30": 18.046844}, "trend_signal": 1, "fair_value": 15.268243, "relative_strength": 1.177958, "rate_of_change": 0.15963198634891315, "market_dynamics": -0.450321, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.704257, "high": 19.271674, "low": 17.099952, "close": 18.912868, "volume": 26124722}, "trend_line": 17.807488, "activity_lines": {"activity_5": 18.36207, "activity_10": 18.129504, "activity_20": 18.288533, "activity_30": 18.12278}, "trend_signal": 1, "fair_value": 15.31431, "relative_strength": 6.596021, "rate_of_change": 0.4037974791314158, "market_dynamics": -0.311469, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.601276, "high": 18.8751, "low": 18.119718, "close": 18.676813, "volume": 25084412}, "trend_line": 17.830551, "activity_lines": {"activity_5": 18.504334, "activity_10": 18.243841, "activity_20": 18.324031, "activity_30": 18.178865}, "trend_signal": 1, "fair_value": 15.355907, "relative_strength": 4.873852, "rate_of_change": 0.12951293298639596, "market_dynamics": -0.171338, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.742909, "high": 19.186695, "low": 18.365219, "close": 18.544621, "volume": 26072770}, "trend_line": 17.879414, "activity_lines": {"activity_5": 18.543362, "activity_10": 18.330195, "activity_20": 18.339813, "activity_30": 18.224934}, "trend_signal": 1, "fair_value": 15.394098, "relative_strength": 4.127853, "rate_of_change": 0.2740408863416547, "market_dynamics": -0.189808, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.591833, "high": 19.498288, "low": 18.28968, "close": 19.413307, "volume": 29266947}, "trend_line": 17.992062, "activity_lines": {"activity_5": 18.855585, "activity_10": 18.56196, "activity_20": 18.436349, "activity_30": 18.323895}, "trend_signal": 1, "fair_value": 15.435583, "relative_strength": 8.87789, "rate_of_change": 0.6300430204256139, "market_dynamics": 0.075406, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.545502, "high": 19.62104, "low": 18.50685, "close": 18.780676, "volume": 26237756}, "trend_line": 18.083315, "activity_lines": {"activity_5": 18.897131, "activity_10": 18.651403, "activity_20": 18.468183, "activity_30": 18.374773}, "trend_signal": 1, "fair_value": 15.46636, "relative_strength": 6.147907, "rate_of_change": 0.5071847795989045, "market_dynamics": 0.138331, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.978965, "high": 19.781557, "low": 18.58239, "close": 18.884541, "volume": 34813268}, "trend_line": 18.160768, "activity_lines": {"activity_5": 18.903426, "activity_10": 18.73604, "activity_20": 18.50784, "activity_30": 18.426465}, "trend_signal": 1, "fair_value": 15.493424, "relative_strength": 7.264236, "rate_of_change": 0.4283119549706566, "market_dynamics": 0.374905, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.846771, "high": 18.884541, "low": 17.326566, "close": 17.694817, "volume": 24164258}, "trend_line": 18.215825, "activity_lines": {"activity_5": 18.515034, "activity_10": 18.579642, "activity_20": 18.431987, "activity_30": 18.396404}, "trend_signal": 1, "fair_value": 15.516274, "relative_strength": 2.778324, "rate_of_change": 0.3031644917219245, "market_dynamics": 0.378243, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.666489, "high": 17.978086, "low": 16.901664, "close": 16.939434, "volume": 19271872}, "trend_line": 18.222586, "activity_lines": {"activity_5": 17.940315, "activity_10": 18.287619, "activity_20": 18.287071, "activity_30": 18.314056}, "trend_signal": 0, "fair_value": 15.531041, "relative_strength": -0.447954, "rate_of_change": 0.037116079013719695, "market_dynamics": -0.050127, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.882779, "high": 17.05274, "low": 16.335129, "close": 16.62784, "volume": 13110152}, "trend_line": 18.21033, "activity_lines": {"activity_5": 17.368743, "activity_10": 17.963663, "activity_20": 18.116031, "activity_30": 18.211169}, "trend_signal": 0, "fair_value": 15.552453, "relative_strength": -1.185244, "rate_of_change": -0.06725719390212076, "market_dynamics": -0.489727, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.637281, "high": 18.04418, "low": 16.354013, "close": 17.817566, "volume": 26398834}, "trend_line": 18.218313, "activity_lines": {"activity_5": 17.379444, "activity_10": 17.890357, "activity_20": 18.07444, "activity_30": 18.18583}, "trend_signal": 0, "fair_value": 15.583936, "relative_strength": 3.75699, "rate_of_change": 0.04383775582320259, "market_dynamics": -0.813843, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.685373, "high": 17.732585, "low": 16.656166, "close": 16.769474, "volume": 11115273}, "trend_line": 18.207696, "activity_lines": {"activity_5": 17.104989, "activity_10": 17.624943, "activity_20": 17.942788, "activity_30": 18.092356}, "trend_signal": 0, "fair_value": 15.60853, "relative_strength": -0.609666, "rate_of_change": -0.05827652648189697, "market_dynamics": -1.113315, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.693934, "high": 16.693934, "low": 15.608074, "close": 15.957437, "volume": 12444938}, "trend_line": 18.166929, "activity_lines": {"activity_5": 16.70086, "activity_10": 17.250857, "activity_20": 17.745265, "activity_30": 17.947178}, "trend_signal": 0, "fair_value": 15.631501, "relative_strength": -3.608412, "rate_of_change": -0.22389982785300724, "market_dynamics": -1.236672, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.136842, "high": 16.136842, "low": 14.607193, "close": 15.107634, "volume": 13717108}, "trend_line": 18.066212, "activity_lines": {"activity_5": 16.129287, "activity_10": 16.771705, "activity_20": 17.478723, "activity_30": 17.749804}, "trend_signal": 0, "fair_value": 15.651982, "relative_strength": -6.891653, "rate_of_change": -0.5543974988838207, "market_dynamics": -1.286859, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.032095, "high": 15.088748, "low": 13.861254, "close": 14.144522, "volume": 24557844}, "trend_line": 17.921745, "activity_lines": {"activity_5": 15.358798, "activity_10": 16.179932, "activity_20": 17.13354, "activity_30": 17.496792}, "trend_signal": 0, "fair_value": 15.666004, "relative_strength": -14.735918, "rate_of_change": -0.7996529654362452, "market_dynamics": -1.543782, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.163406, "high": 14.286156, "low": 11.821724, "close": 12.331607, "volume": 33225191}, "trend_line": 17.721254, "activity_lines": {"activity_5": 14.149558, "activity_10": 15.354335, "activity_20": 16.63364, "activity_30": 17.136138}, "trend_signal": 0, "fair_value": 15.671077, "relative_strength": -20.259868, "rate_of_change": -1.1187024477806322, "market_dynamics": -1.481561, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.104992, "high": 13.823485, "low": 11.500687, "close": 13.691293, "volume": 31834038}, "trend_line": 17.563568, "activity_lines": {"activity_5": 13.759278, "activity_10": 14.893209, "activity_20": 16.287738, "activity_30": 16.876141}, "trend_signal": 0, "fair_value": 15.68987, "relative_strength": -15.143765, "rate_of_change": -0.8898128766733902, "market_dynamics": -1.342034, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.776273, "high": 14.314483, "low": 13.134198, "close": 14.210618, "volume": 31765311}, "trend_line": 17.427285, "activity_lines": {"activity_5": 13.747317, "activity_10": 14.620928, "activity_20": 16.00955, "activity_30": 16.659821}, "trend_signal": 0, "fair_value": 15.708922, "relative_strength": -15.479243, "rate_of_change": -0.7759414260245915, "market_dynamics": -1.148232, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.238944, "high": 15.05098, "low": 13.681849, "close": 14.399463, "volume": 31214388}, "trend_line": 17.317754, "activity_lines": {"activity_5": 13.91476, "activity_10": 14.446331, "activity_20": 15.766389, "activity_30": 16.464478}, "trend_signal": 0, "fair_value": 15.731913, "relative_strength": -14.53219, "rate_of_change": -0.6285029481069512, "market_dynamics": -1.030639, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.314482, "high": 14.503328, "low": 13.691293, "close": 13.832927, "volume": 20462364}, "trend_line": 17.111598, "activity_lines": {"activity_5": 13.940569, "activity_10": 14.21491, "activity_20": 15.487842, "activity_30": 16.23965}, "trend_signal": 0, "fair_value": 15.761167, "relative_strength": -17.929119, "rate_of_change": -1.1904315074576068, "market_dynamics": -1.041284, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.851811, "high": 15.390901, "low": 13.785715, "close": 15.390901, "volume": 31690313}, "trend_line": 16.96241, "activity_lines": {"activity_5": 14.506475, "activity_10": 14.317573, "activity_20": 15.379976, "activity_30": 16.128638}, "trend_signal": 0, "fair_value": 15.797166, "relative_strength": -8.721708, "rate_of_change": -0.8718531138938767, "market_dynamics": -0.786583, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.334248, "high": 15.523094, "low": 14.493886, "close": 14.711058, "volume": 23057271}, "trend_line": 16.813537, "activity_lines": {"activity_5": 14.641815, "activity_10": 14.340749, "activity_20": 15.218513, "activity_30": 15.983389}, "trend_signal": 0, "fair_value": 15.825453, "relative_strength": -12.402127, "rate_of_change": -0.8776641998395174, "market_dynamics": -0.632595, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.616635, "high": 15.655285, "low": 14.267271, "close": 14.956557, "volume": 40379048}, "trend_line": 16.696768, "activity_lines": {"activity_5": 14.791002, "activity_10": 14.445988, "activity_20": 15.100439, "activity_30": 15.863584}, "trend_signal": 0, "fair_value": 15.857076, "relative_strength": -10.653016, "rate_of_change": -0.6944939663795991, "market_dynamics": -0.31069, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.069864, "high": 15.532536, "low": 14.390021, "close": 14.531655, "volume": 20962058}, "trend_line": 16.585978, "activity_lines": {"activity_5": 14.748827, "activity_10": 14.492169, "activity_20": 14.959615, "activity_30": 15.723899}, "trend_signal": 0, "fair_value": 15.88319, "relative_strength": -13.866776, "rate_of_change": -0.663541590803669, "market_dynamics": -0.028044, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.531656, "high": 14.729944, "low": 14.031214, "close": 14.25783, "volume": 20337489}, "trend_line": 16.464173, "activity_lines": {"activity_5": 14.606564, "activity_10": 14.499036, "activity_20": 14.811821, "activity_30": 15.573696}, "trend_signal": 0, "fair_value": 15.90914, "relative_strength": -13.862369, "rate_of_change": -0.7343853946990762, "market_dynamics": -0.055533, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.342809, "high": 14.909345, "low": 13.540216, "close": 14.267271, "volume": 47785095}, "trend_line": 16.357161, "activity_lines": {"activity_5": 14.439121, "activity_10": 14.50556, "activity_20": 14.689476, "activity_30": 15.43196}, "trend_signal": 0, "fair_value": 15.936856, "relative_strength": -14.950275, "rate_of_change": -0.649968874841132, "market_dynamics": 0.14504, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.163407, "high": 14.729942, "low": 13.974561, "close": 14.729942, "volume": 24882365}, "trend_line": 16.263997, "activity_lines": {"activity_5": 14.50081, "activity_10": 14.561012, "activity_20": 14.632687, "activity_30": 15.326979}, "trend_signal": 0, "fair_value": 15.96805, "relative_strength": -12.84629, "rate_of_change": -0.5695609403123291, "market_dynamics": 0.131299, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.918788, "high": 14.994327, "low": 14.588309, "close": 14.711058, "volume": 17239969}, "trend_line": 16.161391, "activity_lines": {"activity_5": 14.554946, "activity_10": 14.594146, "activity_20": 14.593884, "activity_30": 15.226789}, "trend_signal": 0, "fair_value": 15.999748, "relative_strength": -13.374863, "rate_of_change": -0.6308781291585428, "market_dynamics": 0.209451, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.918788, "high": 15.29648, "low": 14.692174, "close": 14.984883, "volume": 28418073}, "trend_line": 16.050916, "activity_lines": {"activity_5": 14.716723, "activity_10": 14.667967, "activity_20": 14.595368, "activity_30": 15.150885}, "trend_signal": 0, "fair_value": 16.028937, "relative_strength": -13.082042, "rate_of_change": -0.6835735859617371, "market_dynamics": 0.428466, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.729942, "high": 14.824365, "low": 13.917907, "close": 14.144522, "volume": 28004656}, "trend_line": 15.905191, "activity_lines": {"activity_5": 14.568165, "activity_10": 14.578351, "activity_20": 14.526124, "activity_30": 15.027892}, "trend_signal": 0, "fair_value": 16.045007, "relative_strength": -17.848466, "rate_of_change": -0.9078921103318998, "market_dynamics": 0.424417, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.116195, "high": 14.352252, "low": 13.370255, "close": 13.502447, "volume": 27121000}, "trend_line": 15.764186, "activity_lines": {"activity_5": 14.213135, "activity_10": 14.366329, "activity_20": 14.407556, "activity_30": 14.872876}, "trend_signal": 0, "fair_value": 16.040584, "relative_strength": -19.713243, "rate_of_change": -0.8865344653830302, "market_dynamics": 0.344433, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.540216, "high": 13.965119, "low": 13.143641, "close": 13.842369, "volume": 20283923}, "trend_line": 15.595169, "activity_lines": {"activity_5": 14.022402, "activity_10": 14.250447, "activity_20": 14.34191, "activity_30": 14.748888}, "trend_signal": 0, "fair_value": 16.038341, "relative_strength": -17.435466, "rate_of_change": -1.0721581184083986, "market_dynamics": 0.249889, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.861254, "high": 13.917907, "low": 12.942915, "close": 13.196125, "volume": 17354995}, "trend_line": 15.41248, "activity_lines": {"activity_5": 13.675425, "activity_10": 14.03286, "activity_20": 14.228655, "activity_30": 14.594111}, "trend_signal": 0, "fair_value": 16.038892, "relative_strength": -20.048752, "rate_of_change": -1.1714461061627475, "market_dynamics": -0.083967, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.147431, "high": 13.381162, "low": 12.689705, "close": 13.040304, "volume": 15067189}, "trend_line": 15.229003, "activity_lines": {"activity_5": 13.377503, "activity_10": 13.81895, "activity_20": 14.11371, "activity_30": 14.441067}, "trend_signal": 0, "fair_value": 16.039808, "relative_strength": -20.226198, "rate_of_change": -1.1904443671621951, "market_dynamics": -0.391014, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.972131, "high": 13.332468, "low": 12.670227, "close": 12.777354, "volume": 13712224}, "trend_line": 15.007804, "activity_lines": {"activity_5": 13.12157, "activity_10": 13.584346, "activity_20": 13.983566, "activity_30": 14.282897}, "trend_signal": 0, "fair_value": 16.037675, "relative_strength": -20.636758, "rate_of_change": -1.4524851035882018, "market_dynamics": -0.701847, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.679967, "high": 12.709183, "low": 12.173547, "close": 12.348846, "volume": 15877031}, "trend_line": 14.79341, "activity_lines": {"activity_5": 12.813945, "activity_10": 13.298749, "activity_20": 13.819121, "activity_30": 14.111351}, "trend_signal": 0, "fair_value": 16.029671, "relative_strength": -22.119853, "rate_of_change": -1.4285501063313488, "market_dynamics": -0.964097, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.319629, "high": 12.553362, "low": 12.056681, "close": 12.06642, "volume": 15517647}, "trend_line": 14.566139, "activity_lines": {"activity_5": 12.489085, "activity_10": 12.996683, "activity_20": 13.627697, "activity_30": 13.935416}, "trend_signal": 0, "fair_value": 16.021018, "relative_strength": -22.98249, "rate_of_change": -1.5362989331060248, "market_dynamics": -1.129241, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.105375, "high": 12.641011, "low": 11.628172, "close": 12.514406, "volume": 21696199}, "trend_line": 14.393459, "activity_lines": {"activity_5": 12.431951, "activity_10": 12.824496, "activity_20": 13.486676, "activity_30": 13.803046}, "trend_signal": 0, "fair_value": 16.009837, "relative_strength": -20.259118, "rate_of_change": -1.185489167719735, "market_dynamics": -1.148031, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.514406, "high": 12.553362, "low": 11.881382, "close": 12.241718, "volume": 16860826}, "trend_line": 14.236868, "activity_lines": {"activity_5": 12.329368, "activity_10": 12.642669, "activity_20": 13.327762, "activity_30": 13.664224}, "trend_signal": 0, "fair_value": 15.999462, "relative_strength": -21.812708, "rate_of_change": -1.0879316778545074, "market_dynamics": -1.080027, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.173547, "high": 12.270936, "low": 11.540523, "close": 12.115113, "volume": 13366647}, "trend_line": 14.086444, "activity_lines": {"activity_5": 12.237823, "activity_10": 12.487698, "activity_20": 13.167065, "activity_30": 13.527337}, "trend_signal": 0, "fair_value": 15.986999, "relative_strength": -19.745029, "rate_of_change": -1.0565807030029304, "market_dynamics": -1.053537, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.115113, "high": 13.030565, "low": 11.861904, "close": 12.543623, "volume": 27083858}, "trend_line": 13.910646, "activity_lines": {"activity_5": 12.333264, "activity_10": 12.447537, "activity_20": 13.055359, "activity_30": 13.4278}, "trend_signal": 0, "fair_value": 15.968107, "relative_strength": -16.932295, "rate_of_change": -1.2479941708496505, "market_dynamics": -0.770747, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.426757, "high": 12.670228, "low": 11.754776, "close": 11.803471, "volume": 20717115}, "trend_line": 13.745112, "activity_lines": {"activity_5": 12.169002, "activity_10": 12.290236, "activity_20": 12.886721, "activity_30": 13.291853}, "trend_signal": 0, "fair_value": 15.962531, "relative_strength": -20.068024, "rate_of_change": -1.1899806809834652, "market_dynamics": -0.768616, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.783993, "high": 11.949554, "low": 11.676866, "close": 11.774255, "volume": 9510164}, "trend_line": 13.605673, "activity_lines": {"activity_5": 12.012531, "activity_10": 12.164693, "activity_20": 12.729145, "activity_30": 13.164701}, "trend_signal": 0, "fair_value": 15.956767, "relative_strength": -20.161991, "rate_of_change": -1.0144624503605442, "market_dynamics": -0.833408, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.764516, "high": 11.861905, "low": 11.004886, "close": 11.297051, "volume": 12767679}, "trend_line": 13.478654, "activity_lines": {"activity_5": 11.746336, "activity_10": 11.978239, "activity_20": 12.541276, "activity_30": 13.015758}, "trend_signal": 0, "fair_value": 15.952241, "relative_strength": -22.124226, "rate_of_change": -0.9335738114534937, "market_dynamics": -0.863384, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.803471, "high": 12.358584, "low": 11.540523, "close": 12.193025, "volume": 26581013}, "trend_line": 13.413604, "activity_lines": {"activity_5": 11.841777, "activity_10": 11.986384, "activity_20": 12.45414, "activity_30": 12.932814}, "trend_signal": 0, "fair_value": 15.957466, "relative_strength": -15.072983, "rate_of_change": -0.48261495546959776, "market_dynamics": -0.720308, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.134591, "high": 12.738399, "low": 12.046942, "close": 12.514406, "volume": 23790422}, "trend_line": 13.419697, "activity_lines": {"activity_5": 12.039151, "activity_10": 12.063586, "activity_20": 12.407444, "activity_30": 12.874801}, "trend_signal": 0, "fair_value": 15.962428, "relative_strength": -9.980064, "rate_of_change": 0.045424033689975524, "market_dynamics": -0.330301, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.465712, "high": 12.582578, "low": 12.076158, "close": 12.105375, "volume": 16058462}, "trend_line": 13.366833, "activity_lines": {"activity_5": 12.102129, "activity_10": 12.063409, "activity_20": 12.33014, "activity_30": 12.790006}, "trend_signal": 0, "fair_value": 15.958612, "relative_strength": -10.510352, "rate_of_change": -0.39392841731076034, "market_dynamics": 0.093338, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.056681, "high": 12.368323, "low": 11.842427, "close": 12.115113, "volume": 7346156}, "trend_line": 13.296983, "activity_lines": {"activity_5": 12.148226, "activity_10": 12.064295, "activity_20": 12.266262, "activity_30": 12.70925}, "trend_signal": 0, "fair_value": 15.960201, "relative_strength": -11.105664, "rate_of_change": -0.522562075848474, "market_dynamics": 0.476939, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.095636, "high": 13.468813, "low": 11.959292, "close": 13.429857, "volume": 25962571}, "trend_line": 13.264663, "activity_lines": {"activity_5": 12.609847, "activity_10": 12.311484, "activity_20": 12.339959, "activity_30": 12.717823}, "trend_signal": 0, "fair_value": 15.965805, "relative_strength": -12.221197, "rate_of_change": -0.24306265564151167, "market_dynamics": 0.782373, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.023925, "high": 14.686166, "low": 13.585678, "close": 14.647211, "volume": 17878500}, "trend_line": 13.291806, "activity_lines": {"activity_5": 13.335065, "activity_10": 12.758408, "activity_20": 12.536999, "activity_30": 12.807019}, "trend_signal": 0, "fair_value": 15.980897, "relative_strength": -10.962785, "rate_of_change": 0.20462638214026851, "market_dynamics": 0.946557, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.098299, "high": 16.098299, "low": 13.459073, "close": 13.595417, "volume": 52481743}, "trend_line": 13.231956, "activity_lines": {"activity_5": 13.546073, "activity_10": 12.968059, "activity_20": 12.631474, "activity_30": 12.826607}, "trend_signal": 0, "fair_value": 15.984252, "relative_strength": -13.748493, "rate_of_change": -0.45027741151201783, "market_dynamics": 1.213783, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.566201, "high": 13.712283, "low": 13.059781, "close": 13.536983, "volume": 36126309}, "trend_line": 13.19282, "activity_lines": {"activity_5": 13.665536, "activity_10": 13.147961, "activity_20": 12.719942, "activity_30": 12.846286}, "trend_signal": 0, "fair_value": 15.99182, "relative_strength": -14.65483, "rate_of_change": -0.29576881906198105, "market_dynamics": 1.475432, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.556462, "high": 14.676428, "low": 13.439596, "close": 14.540085, "volume": 46966722}, "trend_line": 13.178938, "activity_lines": {"activity_5": 14.023926, "activity_10": 13.478728, "activity_20": 12.905397, "activity_30": 12.933206}, "trend_signal": 0, "fair_value": 16.011161, "relative_strength": -8.835741, "rate_of_change": -0.10522390209218985, "market_dynamics": 1.487317, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.81941, "high": 13.887582, "low": 13.166909, "close": 13.24482, "volume": 87470979}, "trend_line": 13.136043, "activity_lines": {"activity_5": 13.788896, "activity_10": 13.523704, "activity_20": 12.961094, "activity_30": 12.937457}, "trend_signal": 0, "fair_value": 16.023476, "relative_strength": -15.50819, "rate_of_change": -0.3254814614045508, "market_dynamics": 1.442981, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.023925, "high": 15.338669, "low": 13.877843, "close": 14.861466, "volume": 152140759}, "trend_line": 13.156165, "activity_lines": {"activity_5": 14.105083, "activity_10": 13.827201, "activity_20": 13.169784, "activity_30": 13.048775}, "trend_signal": 0, "fair_value": 16.044993, "relative_strength": -9.471046, "rate_of_change": 0.1531815935742511, "market_dynamics": 1.454905, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.803032, "high": 15.406841, "low": 14.306352, "close": 14.345307, "volume": 68700724}, "trend_line": 13.158766, "activity_lines": {"activity_5": 14.234934, "activity_10": 13.988335, "activity_20": 13.319391, "activity_30": 13.125493}, "trend_signal": 0, "fair_value": 16.06082, "relative_strength": -8.763278, "rate_of_change": 0.019770198990361535, "market_dynamics": 1.444318, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.462174, "high": 14.803032, "low": 14.189486, "close": 14.23818, "volume": 47994469}, "trend_line": 13.142374, "activity_lines": {"activity_5": 14.279083, "activity_10": 14.096702, "activity_20": 13.449288, "activity_30": 13.195133}, "trend_signal": 1, "fair_value": 16.0748, "relative_strength": -6.926102, "rate_of_change": -0.12457095140987948, "market_dynamics": 1.30266, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.267397, "high": 14.345307, "low": 13.663589, "close": 14.218703, "volume": 37139053}, "trend_line": 13.125962, "activity_lines": {"activity_5": 14.269994, "activity_10": 14.162749, "activity_20": 13.566989, "activity_30": 13.264574}, "trend_signal": 1, "fair_value": 16.097132, "relative_strength": -7.990803, "rate_of_change": -0.12487850368586952, "market_dynamics": 1.258469, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.218703, "high": 14.764078, "low": 14.150531, "close": 14.540085, "volume": 40992506}, "trend_line": 13.111135, "activity_lines": {"activity_5": 14.389457, "activity_10": 14.248982, "activity_20": 13.707182, "activity_30": 13.355807}, "trend_signal": 1, "fair_value": 16.117286, "relative_strength": -7.305335, "rate_of_change": -0.11295933966591243, "market_dynamics": 1.120363, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.520606, "high": 14.841988, "low": 14.199225, "close": 14.208964, "volume": 42283134}, "trend_line": 13.113283, "activity_lines": {"activity_5": 14.312196, "activity_10": 14.254825, "activity_20": 13.804895, "activity_30": 13.426635}, "trend_signal": 1, "fair_value": 16.127826, "relative_strength": -8.414125, "rate_of_change": 0.01638302099702476, "market_dynamics": 0.964783, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.16027, "high": 14.588778, "low": 13.7415, "close": 14.452435, "volume": 29737660}, "trend_line": 13.14495, "activity_lines": {"activity_5": 14.359591, "activity_10": 14.312904, "activity_20": 13.915825, "activity_30": 13.513032}, "trend_signal": 1, "fair_value": 16.140798, "relative_strength": -5.604589, "rate_of_change": 0.24148796300667466, "market_dynamics": 0.872341, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.569301, "high": 14.569301, "low": 13.994709, "close": 14.403741, "volume": 34015701}, "trend_line": 13.163662, "activity_lines": {"activity_5": 14.383614, "activity_10": 14.346547, "activity_20": 14.013028, "activity_30": 13.594244}, "trend_signal": 1, "fair_value": 16.140044, "relative_strength": -6.227511, "rate_of_change": 0.142351245154989, "market_dynamics": 0.753449, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.374524, "high": 14.432956, "low": 13.390902, "close": 13.459073, "volume": 20943497}, "trend_line": 13.172427, "activity_lines": {"activity_5": 14.08171, "activity_10": 14.192674, "activity_20": 14.00788, "activity_30": 13.613303}, "trend_signal": 1, "fair_value": 16.13155, "relative_strength": -6.513008, "rate_of_change": 0.06658481507653688, "market_dynamics": 0.399246, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.420118, "high": 13.653851, "low": 12.952654, "close": 13.050042, "volume": 20292386}, "trend_line": 13.172752, "activity_lines": {"activity_5": 13.694104, "activity_10": 13.984085, "activity_20": 13.955754, "activity_30": 13.605407}, "trend_signal": 1, "fair_value": 16.12444, "relative_strength": -7.489216, "rate_of_change": 0.0024672750131646535, "market_dynamics": 0.00807, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.913699, "high": 13.478551, "low": 12.787094, "close": 13.390902, "volume": 20719010}, "trend_line": 13.193203, "activity_lines": {"activity_5": 13.519454, "activity_10": 13.841013, "activity_20": 13.927743, "activity_30": 13.619481}, "trend_signal": 1, "fair_value": 16.120678, "relative_strength": -6.652129, "rate_of_change": 0.1552522965588461, "market_dynamics": -0.321725, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.449335, "high": 14.121314, "low": 13.410379, "close": 13.712283, "volume": 29003328}, "trend_line": 13.238651, "activity_lines": {"activity_5": 13.506469, "activity_10": 13.783111, "activity_20": 13.924636, "activity_30": 13.652971}, "trend_signal": 1, "fair_value": 16.098128, "relative_strength": -4.264027, "rate_of_change": 0.34448041161801557, "market_dynamics": -0.574902, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.702544, "high": 13.848627, "low": 13.673327, "close": 13.673327, "volume": 3323671}, "trend_line": 13.292215, "activity_lines": {"activity_5": 13.529842, "activity_10": 13.729636, "activity_20": 13.912115, "activity_30": 13.681014}, "trend_signal": 1, "fair_value": 16.082877, "relative_strength": -4.202981, "rate_of_change": 0.40460315782929634, "market_dynamics": -0.659044, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.702544, "high": 14.189486, "low": 13.614894, "close": 14.014188, "volume": 17618082}, "trend_line": 13.342207, "activity_lines": {"activity_5": 13.71553, "activity_10": 13.748405, "activity_20": 13.92459, "activity_30": 13.727593}, "trend_signal": 1, "fair_value": 16.073238, "relative_strength": -3.275574, "rate_of_change": 0.37609984490921633, "market_dynamics": -0.496153, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.014187, "high": 14.053143, "low": 13.702544, "close": 13.770717, "volume": 24992900}, "trend_line": 13.393174, "activity_lines": {"activity_5": 13.783052, "activity_10": 13.726626, "activity_20": 13.904834, "activity_30": 13.755239}, "trend_signal": 1, "fair_value": 16.042469, "relative_strength": -5.905374, "rate_of_change": 0.3819982706009582, "market_dynamics": -0.507784, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.809672, "high": 14.014188, "low": 13.449335, "close": 13.955754, "volume": 33277717}, "trend_line": 13.454529, "activity_lines": {"activity_5": 13.864209, "activity_10": 13.752478, "activity_20": 13.901078, "activity_30": 13.791534}, "trend_signal": 1, "fair_value": 16.013176, "relative_strength": -5.305527, "rate_of_change": 0.45810649514447216, "market_dynamics": -0.450755, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.975232, "high": 14.588778, "low": 13.868105, "close": 14.179748, "volume": 49186213}, "trend_line": 13.509066, "activity_lines": {"activity_5": 13.982374, "activity_10": 13.82366, "activity_20": 13.921947, "activity_30": 13.838323}, "trend_signal": 1, "fair_value": 15.995481, "relative_strength": -1.888262, "rate_of_change": 0.40534306329117753, "market_dynamics": -0.196643, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.189486, "high": 14.627734, "low": 14.023925, "close": 14.49139, "volume": 40535510}, "trend_line": 13.598663, "activity_lines": {"activity_5": 14.173255, "activity_10": 13.956463, "activity_20": 13.969713, "activity_30": 13.901698}, "trend_signal": 1, "fair_value": 15.983558, "relative_strength": -1.160762, "rate_of_change": 0.66323608160623, "market_dynamics": -0.024898, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.49139, "high": 15.338669, "low": 14.179748, "close": 14.608256, "volume": 70919204}, "trend_line": 13.69313, "activity_lines": {"activity_5": 14.348554, "activity_10": 14.10892, "activity_20": 14.024065, "activity_30": 13.966833}, "trend_signal": 1, "fair_value": 15.960596, "relative_strength": -1.399233, "rate_of_change": 0.6946785871522799, "market_dynamics": 0.327774, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.764078, "high": 15.377625, "low": 14.57904, "close": 14.705645, "volume": 68728680}, "trend_line": 13.80675, "activity_lines": {"activity_5": 14.516711, "activity_10": 14.258189, "activity_20": 14.087368, "activity_30": 14.032157}, "trend_signal": 1, "fair_value": 15.940001, "relative_strength": 1.077189, "rate_of_change": 0.8297591565989599, "market_dynamics": 0.630961, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.676428, "high": 14.949116, "low": 14.413479, "close": 14.501129, "volume": 38321216}, "trend_line": 13.883687, "activity_lines": {"activity_5": 14.554368, "activity_10": 14.340173, "activity_20": 14.124236, "activity_30": 14.076956}, "trend_signal": 1, "fair_value": 15.940393, "relative_strength": 0.337453, "rate_of_change": 0.5572419287667332, "market_dynamics": 0.692077, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.432957, "high": 14.569301, "low": 13.936277, "close": 14.07262, "volume": 24001147}, "trend_line": 13.935627, "activity_lines": {"activity_5": 14.41283, "activity_10": 14.324059, "activity_20": 14.12201, "activity_30": 14.089145}, "trend_signal": 1, "fair_value": 15.944949, "relative_strength": -2.128028, "rate_of_change": 0.3741081169576936, "market_dynamics": 0.602563, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.147431, "high": 13.15717, "low": 11.754777, "close": 12.845527, "volume": 45581157}, "trend_line": 13.960299, "activity_lines": {"activity_5": 13.869403, "activity_10": 14.078287, "activity_20": 14.004217, "activity_30": 14.018816}, "trend_signal": 0, "fair_value": 15.943497, "relative_strength": -7.486775, "rate_of_change": 0.1770426260691314, "market_dynamics": 0.254164, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.001348, "high": 13.48829, "low": 12.660489, "close": 13.410379, "volume": 25016480}, "trend_line": 14.003474, "activity_lines": {"activity_5": 13.623984, "activity_10": 13.950265, "activity_20": 13.94685, "activity_30": 13.983337}, "trend_signal": 0, "fair_value": 15.949151, "relative_strength": -4.312454, "rate_of_change": 0.30926988025114305, "market_dynamics": -0.116901, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65075, "high": 12.952654, "low": 12.436496, "close": 12.728661, "volume": 54688139}, "trend_line": 13.980101, "activity_lines": {"activity_5": 13.231185, "activity_10": 13.709273, "activity_20": 13.828407, "activity_30": 13.901091}, "trend_signal": 0, "fair_value": 15.953628, "relative_strength": -9.312504, "rate_of_change": -0.1669085828273841, "market_dynamics": -0.498646, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.757877, "high": 12.777354, "low": 12.504667, "close": 12.611794, "volume": 13561179}, "trend_line": 13.912254, "activity_lines": {"activity_5": 12.931228, "activity_10": 13.465979, "activity_20": 13.70746, "activity_30": 13.812813}, "trend_signal": 0, "fair_value": 15.961885, "relative_strength": -9.340837, "rate_of_change": -0.48531122915348507, "market_dynamics": -0.919707, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.65075, "high": 13.137691, "low": 12.65075, "close": 12.972131, "volume": 23900671}, "trend_line": 13.891478, "activity_lines": {"activity_5": 12.87734, "activity_10": 13.312637, "activity_20": 13.628436, "activity_30": 13.75216}, "trend_signal": 0, "fair_value": 15.968562, "relative_strength": -8.145829, "rate_of_change": -0.1493359738831785, "market_dynamics": -1.061236, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.098736, "high": 13.303252, "low": 12.923438, "close": 13.059781, "volume": 23375505}, "trend_line": 13.875571, "activity_lines": {"activity_5": 12.926034, "activity_10": 13.197187, "activity_20": 13.564809, "activity_30": 13.698502}, "trend_signal": 0, "fair_value": 15.971503, "relative_strength": -7.970481, "rate_of_change": -0.1145090536802388, "market_dynamics": -1.242726, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.088997, "high": 13.634372, "low": 12.90396, "close": 13.205864, "volume": 31841772}, "trend_line": 13.831097, "activity_lines": {"activity_5": 13.009139, "activity_10": 13.134327, "activity_20": 13.521495, "activity_30": 13.655295}, "trend_signal": 0, "fair_value": 15.979097, "relative_strength": -6.227639, "rate_of_change": -0.32052014291881037, "market_dynamics": -1.209399, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.14743, "high": 13.449335, "low": 12.98187, "close": 13.166908, "volume": 29073500}, "trend_line": 13.8285, "activity_lines": {"activity_5": 13.092893, "activity_10": 13.089883, "activity_20": 13.475676, "activity_30": 13.612444}, "trend_signal": 0, "fair_value": 15.986964, "relative_strength": -6.243339, "rate_of_change": -0.018776529439420014, "market_dynamics": -1.060337, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.166909, "high": 13.274035, "low": 13.127953, "close": 13.186386, "volume": 12743743}, "trend_line": 13.772664, "activity_lines": {"activity_5": 13.153923, "activity_10": 13.076957, "activity_20": 13.431155, "activity_30": 13.571018}, "trend_signal": 0, "fair_value": 15.985433, "relative_strength": -6.971798, "rate_of_change": -0.40377481288642536, "market_dynamics": -1.048239, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.215602, "high": 13.498028, "low": 13.001348, "close": 13.127953, "volume": 25789835}, "trend_line": 13.732086, "activity_lines": {"activity_5": 13.157169, "activity_10": 13.077311, "activity_20": 13.382044, "activity_30": 13.529423}, "trend_signal": 0, "fair_value": 15.980797, "relative_strength": -6.978458, "rate_of_change": -0.2946270961086396, "market_dynamics": -1.000362, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.098736, "high": 13.205864, "low": 12.855265, "close": 12.92, "volume": 17830953}, "trend_line": 13.688146, "activity_lines": {"activity_5": 13.08071, "activity_10": 13.057031, "activity_20": 13.31591, "activity_30": 13.477031}, "trend_signal": 0, "fair_value": 15.974887, "relative_strength": -7.809355, "rate_of_change": -0.3199805186189555, "market_dynamics": -1.071765, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.86, "high": 13.48, "low": 12.83, "close": 13.26, "volume": 22383050}, "trend_line": 13.656189, "activity_lines": {"activity_5": 13.126903, "activity_10": 13.097216, "activity_20": 13.285744, "activity_30": 13.449408}, "trend_signal": 0, "fair_value": 15.96622, "relative_strength": -7.036973, "rate_of_change": -0.2334647804019641, "market_dynamics": -1.010309, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.23, "high": 13.36, "low": 13.2, "close": 13.28, "volume": 18280292}, "trend_line": 13.614187, "activity_lines": {"activity_5": 13.176153, "activity_10": 13.143771, "activity_20": 13.261074, "activity_30": 13.425138}, "trend_signal": 0, "fair_value": 15.959017, "relative_strength": -8.073414, "rate_of_change": -0.30756750657156323, "market_dynamics": -0.848818, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.18, "close": 13.35, "volume": 19085736}, "trend_line": 13.585554, "activity_lines": {"activity_5": 13.241197, "activity_10": 13.193028, "activity_20": 13.245408, "activity_30": 13.408094}, "trend_signal": 0, "fair_value": 15.947444, "relative_strength": -8.412579, "rate_of_change": -0.21031736966738626, "market_dynamics": -0.594815, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35, "high": 13.58, "low": 13.28, "close": 13.49, "volume": 22360584}, "trend_line": 13.553473, "activity_lines": {"activity_5": 13.342, "activity_10": 13.254319, "activity_20": 13.245959, "activity_30": 13.401929}, "trend_signal": 0, "fair_value": 15.929774, "relative_strength": -7.965753, "rate_of_change": -0.2361405357484855, "market_dynamics": -0.138714, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.56, "high": 13.73, "low": 13.49, "close": 13.67, "volume": 24581396}, "trend_line": 13.529015, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.338921, "activity_20": 13.266938, "activity_30": 13.409447}, "trend_signal": 0, "fair_value": 15.918711, "relative_strength": -8.108503, "rate_of_change": -0.18045559245221485, "market_dynamics": 0.249075, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.3, "close": 13.45, "volume": 24573512}, "trend_line": 13.528713, "activity_lines": {"activity_5": 13.492, "activity_10": 13.372428, "activity_20": 13.270876, "activity_30": 13.404349}, "trend_signal": 0, "fair_value": 15.913054, "relative_strength": -8.502174, "rate_of_change": -0.002232239375886422, "market_dynamics": 0.58459, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.45, "high": 13.77, "low": 13.35, "close": 13.7, "volume": 24403114}, "trend_line": 13.550378, "activity_lines": {"activity_5": 13.576, "activity_10": 13.446951, "activity_20": 13.304139, "activity_30": 13.4154}, "trend_signal": 0, "fair_value": 15.907992, "relative_strength": -8.577645, "rate_of_change": 0.16014087962395604, "market_dynamics": 0.818978, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.72, "high": 16.190001, "low": 13.67, "close": 15.52, "volume": 114742548}, "trend_line": 13.621348, "activity_lines": {"activity_5": 14.238667, "activity_10": 13.84269, "activity_20": 13.515524, "activity_30": 13.542472}, "trend_signal": 0, "fair_value": 15.906121, "relative_strength": 1.788706, "rate_of_change": 0.5237492267743312, "market_dynamics": 1.04727, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.49, "high": 15.51, "low": 14.62, "close": 14.87, "volume": 81538673}, "trend_line": 13.659939, "activity_lines": {"activity_5": 14.54, "activity_10": 14.077818, "activity_20": 13.660153, "activity_30": 13.623031}, "trend_signal": 0, "fair_value": 15.890658, "relative_strength": -5.731287, "rate_of_change": 0.2833126354307978, "market_dynamics": 1.228043, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.88, "high": 15.58, "low": 14.25, "close": 14.72, "volume": 72917590}, "trend_line": 13.694828, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.254, "activity_20": 13.786699, "activity_30": 13.691422}, "trend_signal": 0, "fair_value": 15.877672, "relative_strength": -7.255076, "rate_of_change": 0.2554110966381309, "market_dynamics": 1.358378, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.77, "high": 15.23, "low": 14.5, "close": 14.91, "volume": 40998864}, "trend_line": 13.724688, "activity_lines": {"activity_5": 14.852, "activity_10": 14.432, "activity_20": 13.922414, "activity_30": 13.76982}, "trend_signal": 1, "fair_value": 15.865963, "relative_strength": -4.665393, "rate_of_change": 0.218038517898882, "market_dynamics": 1.399683, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.059999, "low": 14.8, "close": 15.59, "volume": 80908538}, "trend_line": 13.785331, "activity_lines": {"activity_5": 15.134, "activity_10": 14.703636, "activity_20": 14.115749, "activity_30": 13.890163}, "trend_signal": 1, "fair_value": 15.857309, "relative_strength": -1.606297, "rate_of_change": 0.4418533958658943, "market_dynamics": 1.388964, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.67, "high": 17.440001, "low": 15.62, "close": 16.219999, "volume": 123729534}, "trend_line": 13.860806, "activity_lines": {"activity_5": 15.5, "activity_10": 15.047818, "activity_20": 14.35546, "activity_30": 14.047238}, "trend_signal": 1, "fair_value": 15.843921, "relative_strength": 3.811509, "rate_of_change": 0.5475022688972855, "market_dynamics": 1.40821, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 19.139999, "low": 15.9, "close": 18.209999, "volume": 176245293}, "trend_line": 13.995147, "activity_lines": {"activity_5": 16.482666, "activity_10": 15.701636, "activity_20": 14.767512, "activity_30": 14.327831}, "trend_signal": 1, "fair_value": 15.846727, "relative_strength": 16.081611, "rate_of_change": 0.9692149215565037, "market_dynamics": 1.495226, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.33, "high": 18.42, "low": 17.540001, "close": 17.610001, "volume": 34735135}, "trend_line": 14.099101, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.160545, "activity_20": 15.097479, "activity_30": 14.561047}, "trend_signal": 1, "fair_value": 15.825178, "relative_strength": 10.600759, "rate_of_change": 0.7427860529081965, "market_dynamics": 1.508819, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.68, "high": 19.0, "low": 17.129999, "close": 18.9, "volume": 52010743}, "trend_line": 14.242159, "activity_lines": {"activity_5": 17.84, "activity_10": 16.782364, "activity_20": 15.528636, "activity_30": 14.870783}, "trend_signal": 1, "fair_value": 15.823634, "relative_strength": 17.92313, "rate_of_change": 1.0146604382790074, "market_dynamics": 1.445334, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.15, "high": 18.83, "low": 16.719999, "close": 16.940001, "volume": 89503377}, "trend_line": 14.316638, "activity_lines": {"activity_5": 17.718, "activity_10": 16.948727, "activity_20": 15.746011, "activity_30": 15.044837}, "trend_signal": 1, "fair_value": 15.812372, "relative_strength": 7.139692, "rate_of_change": 0.5229473986352784, "market_dynamics": 1.256242, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.33, "close": 16.9, "volume": 34100077}, "trend_line": 14.3966, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.048909, "activity_20": 15.941609, "activity_30": 15.211506}, "trend_signal": 1, "fair_value": 15.816502, "relative_strength": 3.95758, "rate_of_change": 0.5585249833096296, "market_dynamics": 0.949844, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.02, "high": 17.950001, "low": 16.950001, "close": 17.129999, "volume": 44507411}, "trend_line": 14.498513, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.165818, "activity_20": 16.141429, "activity_30": 15.387854}, "trend_signal": 1, "fair_value": 15.807109, "relative_strength": 5.11379, "rate_of_change": 0.7078963088507111, "market_dynamics": 0.790257, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.09, "high": 17.790001, "low": 16.360001, "close": 17.190001, "volume": 38929378}, "trend_line": 14.643329, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.252546, "activity_20": 16.327905, "activity_30": 15.561498}, "trend_signal": 1, "fair_value": 15.793834, "relative_strength": 4.355808, "rate_of_change": 0.9988334665768739, "market_dynamics": 0.580155, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.01, "high": 17.190001, "low": 16.23, "close": 16.290001, "volume": 37219192}, "trend_line": 14.739316, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.130728, "activity_20": 16.408333, "activity_30": 15.667735}, "trend_signal": 1, "fair_value": 15.76904, "relative_strength": -0.828764, "rate_of_change": 0.6554998525267098, "market_dynamics": 0.338696, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.209999, "high": 16.290001, "low": 14.92, "close": 14.99, "volume": 30590669}, "trend_line": 14.814694, "activity_lines": {"activity_5": 16.189334, "activity_10": 16.747455, "activity_20": 16.350524, "activity_30": 15.683908}, "trend_signal": 1, "fair_value": 15.716767, "relative_strength": -4.840584, "rate_of_change": 0.5114077206839098, "market_dynamics": 0.005261, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.92, "high": 15.45, "low": 14.91, "close": 15.33, "volume": 21498394}, "trend_line": 14.905301, "activity_lines": {"activity_5": 15.799334, "activity_10": 16.436909, "activity_20": 16.316952, "activity_30": 15.717154}, "trend_signal": 1, "fair_value": 15.672778, "relative_strength": -3.876776, "rate_of_change": 0.61160223761625, "market_dynamics": -0.336824, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.38, "high": 16.530001, "low": 15.26, "close": 15.49, "volume": 22205919}, "trend_line": 14.98923, "activity_lines": {"activity_5": 15.567334, "activity_10": 16.171637, "activity_20": 16.289191, "activity_30": 15.754877}, "trend_signal": 1, "fair_value": 15.637165, "relative_strength": -3.089791, "rate_of_change": 0.5630815506510032, "market_dynamics": -0.651362, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.49, "high": 15.6, "low": 15.05, "close": 15.11, "volume": 22125831}, "trend_line": 15.05757, "activity_lines": {"activity_5": 15.318, "activity_10": 15.886727, "activity_20": 16.215714, "activity_30": 15.762668}, "trend_signal": 1, "fair_value": 15.605578, "relative_strength": -5.004316, "rate_of_change": 0.4559273558415006, "market_dynamics": -0.852402, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.04, "high": 15.38, "low": 14.8, "close": 15.27, "volume": 23585281}, "trend_line": 15.126375, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.676364, "activity_20": 16.150619, "activity_30": 15.776373}, "trend_signal": 1, "fair_value": 15.571163, "relative_strength": -3.86013, "rate_of_change": 0.45694624032961056, "market_dynamics": -0.858221, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.55, "low": 15.08, "close": 15.21, "volume": 24920765}, "trend_line": 15.194478, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.521091, "activity_20": 16.071143, "activity_30": 15.781768}, "trend_signal": 1, "fair_value": 15.541223, "relative_strength": -5.830211, "rate_of_change": 0.4502268388824202, "market_dynamics": -0.876239, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 15.7, "low": 15.18, "close": 15.47, "volume": 17509914}, "trend_line": 15.270598, "activity_lines": {"activity_5": 15.314, "activity_10": 15.444546, "activity_20": 16.009238, "activity_30": 15.799544}, "trend_signal": 1, "fair_value": 15.517989, "relative_strength": -4.212516, "rate_of_change": 0.5009714713463636, "market_dynamics": -0.959154, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.49, "high": 16.49, "low": 15.31, "close": 15.93, "volume": 54905028}, "trend_line": 15.364, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.477636, "activity_20": 15.991381, "activity_30": 15.842086}, "trend_signal": 1, "fair_value": 15.495866, "relative_strength": -4.879447, "rate_of_change": 0.6116459879305387, "market_dynamics": -0.855089, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.93, "high": 16.889999, "low": 15.75, "close": 16.18, "volume": 65336467}, "trend_line": 15.472667, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.578, "activity_20": 15.992286, "activity_30": 15.894731}, "trend_signal": 1, "fair_value": 15.473627, "relative_strength": -2.86506, "rate_of_change": 0.7072832595678126, "market_dynamics": -0.733918, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 16.52, "low": 16.120001, "close": 16.42, "volume": 35700930}, "trend_line": 15.578, "activity_lines": {"activity_5": 16.050667, "activity_10": 15.740364, "activity_20": 16.009095, "activity_30": 15.95585}, "trend_signal": 1, "fair_value": 15.454764, "relative_strength": -2.126565, "rate_of_change": 0.6807682217939539, "market_dynamics": -0.568584, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.2, "close": 15.41, "volume": 33850598}, "trend_line": 15.649, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.716727, "activity_20": 15.922524, "activity_30": 15.945011}, "trend_signal": 1, "fair_value": 15.423498, "relative_strength": -7.536963, "rate_of_change": 0.4557709590448051, "market_dynamics": -0.47716, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.41, "high": 15.45, "low": 15.04, "close": 15.16, "volume": 24814327}, "trend_line": 15.709333, "activity_lines": {"activity_5": 15.666, "activity_10": 15.64, "activity_20": 15.813, "activity_30": 15.913462}, "trend_signal": 0, "fair_value": 15.387133, "relative_strength": -7.640197, "rate_of_change": 0.3855390120774602, "market_dynamics": -0.599195, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.29, "high": 15.42, "low": 15.17, "close": 15.19, "volume": 20488904}, "trend_line": 15.766, "activity_lines": {"activity_5": 15.456, "activity_10": 15.571818, "activity_20": 15.711381, "activity_30": 15.879957}, "trend_signal": 0, "fair_value": 15.34699, "relative_strength": -7.658167, "rate_of_change": 0.3607218715142083, "market_dynamics": -0.758679, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.29, "high": 15.56, "low": 15.26, "close": 15.5, "volume": 18528918}, "trend_line": 15.827, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.565455, "activity_20": 15.653667, "activity_30": 15.862796}, "trend_signal": 0, "fair_value": 15.3099, "relative_strength": -7.423074, "rate_of_change": 0.38690853735887315, "market_dynamics": -0.822445, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.42, "high": 15.44, "low": 14.41, "close": 15.03, "volume": 26922978}, "trend_line": 15.879667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.466545, "activity_20": 15.561238, "activity_30": 15.811376}, "trend_signal": 0, "fair_value": 15.276258, "relative_strength": -9.116341, "rate_of_change": 0.3327667909268944, "market_dynamics": -0.751748, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.34, "low": 14.63, "close": 14.91, "volume": 16505652}, "trend_line": 15.92, "activity_lines": {"activity_5": 15.114, "activity_10": 15.350182, "activity_20": 15.47581, "activity_30": 15.748817}, "trend_signal": 0, "fair_value": 15.241432, "relative_strength": -8.922501, "rate_of_change": 0.2539914722393133, "market_dynamics": -0.723561, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.91, "high": 14.98, "low": 14.15, "close": 14.17, "volume": 17511576}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.104727, "activity_20": 15.329571, "activity_30": 15.635914}, "trend_signal": 0, "fair_value": 15.209865, "relative_strength": -10.116691, "rate_of_change": -0.28266331658291416, "market_dynamics": -0.792687, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.34, "close": 13.68, "volume": 23767917}, "trend_line": 15.835333, "activity_lines": {"activity_5": 14.358, "activity_10": 14.793818, "activity_20": 15.149667, "activity_30": 15.494301}, "trend_signal": 0, "fair_value": 15.186596, "relative_strength": -11.892039, "rate_of_change": -0.24987086614173026, "market_dynamics": -0.978526, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.51, "high": 14.23, "low": 13.48, "close": 13.78, "volume": 16123662}, "trend_line": 15.804, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.542, "activity_20": 14.995714, "activity_30": 15.361699}, "trend_signal": 0, "fair_value": 15.166695, "relative_strength": -10.140977, "rate_of_change": -0.19786764193717968, "market_dynamics": -1.196793, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.77, "high": 14.37, "low": 13.64, "close": 14.23, "volume": 13445169}, "trend_line": 15.781333, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.415636, "activity_20": 14.900857, "activity_30": 15.260151}, "trend_signal": 0, "fair_value": 15.150449, "relative_strength": -9.394436, "rate_of_change": -0.14342571500885987, "market_dynamics": -1.278731, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.14, "high": 14.54, "low": 14.09, "close": 14.42, "volume": 15973675}, "trend_line": 15.742333, "activity_lines": {"activity_5": 14.126, "activity_10": 14.363636, "activity_20": 14.833905, "activity_30": 15.172323}, "trend_signal": 0, "fair_value": 15.127597, "relative_strength": -9.482173, "rate_of_change": -0.24712741312790054, "market_dynamics": -1.223224, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.39, "high": 14.49, "low": 13.16, "close": 13.38, "volume": 30758349}, "trend_line": 15.647667, "activity_lines": {"activity_5": 13.900667, "activity_10": 14.140545, "activity_20": 14.670619, "activity_30": 15.019914}, "trend_signal": 0, "fair_value": 15.103887, "relative_strength": -16.263695, "rate_of_change": -0.6013467000094594, "market_dynamics": -1.226115, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.28, "high": 14.05, "low": 13.28, "close": 13.47, "volume": 19490010}, "trend_line": 15.489667, "activity_lines": {"activity_5": 13.758, "activity_10": 13.966182, "activity_20": 14.52519, "activity_30": 14.879419}, "trend_signal": 0, "fair_value": 15.087452, "relative_strength": -16.11987, "rate_of_change": -1.0097351892777338, "market_dynamics": -1.273537, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.47, "high": 13.58, "low": 13.39, "close": 13.57, "volume": 13728975}, "trend_line": 15.355, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.841273, "activity_20": 14.398905, "activity_30": 14.75557}, "trend_signal": 0, "fair_value": 15.071599, "relative_strength": -16.621437, "rate_of_change": -0.8693989354322486, "market_dynamics": -1.395018, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.6, "low": 12.88, "close": 13.15, "volume": 26241564}, "trend_line": 15.163333, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.675091, "activity_20": 14.239952, "activity_30": 14.613312}, "trend_signal": 0, "fair_value": 15.049734, "relative_strength": -18.047341, "rate_of_change": -1.248238358840773, "market_dynamics": -1.414071, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.65, "close": 12.93, "volume": 21076444}, "trend_line": 15.029667, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.503091, "activity_20": 14.070143, "activity_30": 14.469226}, "trend_signal": 0, "fair_value": 15.029778, "relative_strength": -18.681764, "rate_of_change": -0.8815080431195426, "market_dynamics": -1.428507, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 12.96, "low": 12.07, "close": 12.12, "volume": 21677175}, "trend_line": 14.870333, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.219818, "activity_20": 13.834048, "activity_30": 14.281505}, "trend_signal": 0, "fair_value": 15.000184, "relative_strength": -22.573758, "rate_of_change": -1.0601299416680319, "market_dynamics": -1.393433, "expectation": {"probability": 53.7746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/902a7b8f-1fd0-48d1-94bf-e03f34677661/", "share_image": "https://sharemaestro.com/terminal/902a7b8f-1fd0-48d1-94bf-e03f34677661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}