{"ticker": {"uuid": "902aaf2c-f5fc-4aa9-ae2a-aa281df46bbb", "symbol": "PACF", "name": "Purpose Active Conservative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PACF rose 2.28%, moving from 24.62 to 25.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.209999, "high": 25.219999, "low": 25.18, "close": 25.18, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 25.266865, "activity_10": 25.211679, "activity_20": 25.020302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 24.481255, "high": 24.738951, "low": 24.431697, "close": 24.580368, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.659658, "high": 24.72904, "low": 24.431696, "close": 24.431696, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.530811, "high": 24.72904, "low": 24.530811, "close": 24.72904, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.72904, "high": 24.917356, "low": 24.72904, "close": 24.808332, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.897534, "high": 25.075939, "low": 24.897534, "close": 25.075939, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 24.81626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.075939, "high": 25.20479, "low": 25.075939, "close": 25.155231, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 24.959646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.184965, "high": 25.184965, "low": 24.610102, "close": 24.610102, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 24.882997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.590279, "high": 24.64975, "low": 24.411873, "close": 24.411873, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 24.728378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.510987, "high": 24.580367, "low": 24.035238, "close": 24.035238, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 24.469359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.203735, "high": 24.362316, "low": 24.045151, "close": 24.15, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 24.300134, "activity_10": 24.519239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.129999, "high": 24.59, "low": 24.129999, "close": 24.58, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 24.335971, "activity_10": 24.515824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.58, "high": 24.809999, "low": 24.52, "close": 24.799999, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 24.48349, "activity_10": 24.552415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.809999, "high": 25.030001, "low": 24.799999, "close": 25.0, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 24.685016, "activity_10": 24.618674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.816978, "high": 24.816978, "low": 24.628595, "close": 24.628595, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 24.723531, "activity_10": 24.612479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.59885, "high": 24.638511, "low": 24.440212, "close": 24.618681, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 24.719186, "activity_10": 24.607748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.489788, "high": 24.79715, "low": 24.489788, "close": 24.79715, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 24.743084, "activity_10": 24.643781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.767404, "high": 24.767404, "low": 24.628595, "close": 24.628595, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 24.696321, "activity_10": 24.655677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.618681, "high": 24.916126, "low": 24.608766, "close": 24.916126, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 24.756828, "activity_10": 24.719516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.975618, "high": 25.164, "low": 24.965703, "close": 25.035107, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 24.862587, "activity_10": 24.795819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.134256, "high": 25.134256, "low": 25.134256, "close": 25.134256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.974295, "activity_10": 24.871971, "activity_20": 24.751912, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.134256, "high": 25.134256, "low": 25.134256, "close": 25.134256, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 25.051631, "activity_10": 24.930226, "activity_20": 24.792669, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.213575, "high": 25.282978, "low": 25.173914, "close": 25.282978, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 25.156068, "activity_10": 25.005444, "activity_20": 24.844951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.154085, "high": 25.17, "low": 25.094595, "close": 25.17, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 25.17922, "activity_10": 25.05134, "activity_20": 24.88242, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.18, "high": 25.48, "low": 25.18, "close": 25.48, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 25.28878, "activity_10": 25.150508, "activity_20": 24.947313, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.360001, "high": 25.4, "low": 25.190001, "close": 25.26, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 25.295347, "activity_10": 25.194197, "activity_20": 24.988055, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.209999, "high": 25.219999, "low": 25.18, "close": 25.18, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 25.266865, "activity_10": 25.211679, "activity_20": 25.020302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902aaf2c-f5fc-4aa9-ae2a-aa281df46bbb/", "share_image": "https://sharemaestro.com/terminal/902aaf2c-f5fc-4aa9-ae2a-aa281df46bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}