{"ticker": {"uuid": "902ad8d9-fe27-459c-b87a-dc1a59c0a2ca", "symbol": "AVEG", "name": "Avantis Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEG rose 16.45%, moving from 20.75 to 24.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 66.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.17"}, {"label": "12-Week Change", "value": "16.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.014999, "high": 24.6, "low": 23.805, "close": 24.17, "volume": 55260}, "trend_line": 21.147383, "activity_lines": {"activity_5": 23.618333, "activity_10": 23.051863, "activity_20": 22.283309, "activity_30": 21.806442}, "trend_signal": 1, "fair_value": 19.194758, "relative_strength": 14.180325, "rate_of_change": 0.6696239112470695, "market_dynamics": 0.83295, "expectation": {"probability": 66.9211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 15.9975, "close": 15.9975, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.88, "high": 16.0585, "low": 15.054, "close": 15.097, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.306, "high": 15.1, "low": 14.2845, "close": 14.9, "volume": 6838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.18, "high": 15.198, "low": 15.064, "close": 15.122, "volume": 9812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.279125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.184, "high": 15.486, "low": 15.184, "close": 15.442, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 15.2393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.55, "high": 16.034, "low": 15.522, "close": 16.033001, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 15.479734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.02, "high": 16.062, "low": 15.929, "close": 16.025999, "volume": 4274}, "trend_line": null, "activity_lines": {"activity_5": 15.715467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.465, "high": 16.658001, "low": 16.402, "close": 16.572001, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 16.071267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.648688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.469999, "high": 17.136, "low": 16.162001, "close": 16.388, "volume": 7547}, "trend_line": null, "activity_lines": {"activity_5": 16.254267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.42, "high": 16.752001, "low": 16.306, "close": 16.382999, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 16.3512, "activity_10": 16.015773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.79605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.308001, "high": 16.882, "low": 16.246, "close": 16.698, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 16.4904, "activity_10": 16.179764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.878045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.848, "high": 17.106001, "low": 16.566, "close": 16.728001, "volume": 6609}, "trend_line": null, "activity_lines": {"activity_5": 16.595267, "activity_10": 16.336473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.948875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.358, "close": 16.658001, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 16.63, "activity_10": 16.4508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.771999, "high": 17.139999, "low": 16.65, "close": 17.048, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 16.789, "activity_10": 16.604073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.004, "high": 17.427999, "low": 17.002001, "close": 17.264, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 16.976, "activity_10": 16.7616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.402, "high": 17.624001, "low": 17.101999, "close": 17.304001, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": 17.117601, "activity_10": 16.893273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.228781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.43, "high": 17.865999, "low": 17.360001, "close": 17.700001, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": 17.350801, "activity_10": 17.073837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.315324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.736, "high": 17.886, "low": 17.486, "close": 17.768, "volume": 4904}, "trend_line": null, "activity_lines": {"activity_5": 17.541867, "activity_10": 17.236328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.704, "high": 18.115999, "low": 17.486, "close": 17.537001, "volume": 13836}, "trend_line": null, "activity_lines": {"activity_5": 17.581934, "activity_10": 17.335073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.705999, "high": 18.044001, "low": 17.622, "close": 17.788, "volume": 7492}, "trend_line": null, "activity_lines": {"activity_5": 17.673067, "activity_10": 17.458564, "activity_20": 16.981041, "activity_30": null}, "trend_signal": 0, "fair_value": 16.522675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.757999, "high": 18.068001, "low": 17.614, "close": 17.85, "volume": 4149}, "trend_line": null, "activity_lines": {"activity_5": 17.749934, "activity_10": 17.567782, "activity_20": 17.107453, "activity_30": null}, "trend_signal": 0, "fair_value": 16.585881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.927999, "high": 18.120001, "low": 17.841999, "close": 18.063999, "volume": 6269}, "trend_line": null, "activity_lines": {"activity_5": 17.861733, "activity_10": 17.694964, "activity_20": 17.245424, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.068001, "high": 18.275999, "low": 17.841999, "close": 17.849001, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 17.8776, "activity_10": 17.758764, "activity_20": 17.348791, "activity_30": null}, "trend_signal": 0, "fair_value": 16.705065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.988001, "high": 18.257999, "low": 17.799999, "close": 18.038, "volume": 7428}, "trend_line": null, "activity_lines": {"activity_5": 17.951067, "activity_10": 17.835273, "activity_20": 17.456115, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.166, "high": 18.65, "low": 18.152, "close": 18.601, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 18.1788, "activity_10": 17.996146, "activity_20": 17.603172, "activity_30": null}, "trend_signal": 0, "fair_value": 16.83422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.756001, "high": 18.976, "low": 18.417999, "close": 18.937, "volume": 6626}, "trend_line": null, "activity_lines": {"activity_5": 18.464333, "activity_10": 18.1938, "activity_20": 17.767186, "activity_30": null}, "trend_signal": 0, "fair_value": 16.915096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.969999, "high": 19.15, "low": 18.684, "close": 18.742001, "volume": 3609}, "trend_line": null, "activity_lines": {"activity_5": 18.6124, "activity_10": 18.326309, "activity_20": 17.8988, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.93, "high": 19.548, "low": 18.868, "close": 19.322001, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 18.908601, "activity_10": 18.545328, "activity_20": 18.072719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.364, "high": 19.677999, "low": 19.066, "close": 18.990999, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 18.996267, "activity_10": 18.675909, "activity_20": 18.202019, "activity_30": null}, "trend_signal": 0, "fair_value": 17.132673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.316101, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.93, "high": 19.458, "low": 18.809999, "close": 19.278999, "volume": 5613}, "trend_line": 17.204217, "activity_lines": {"activity_5": 19.1164, "activity_10": 18.832418, "activity_20": 18.346352, "activity_30": 17.882283}, "trend_signal": 1, "fair_value": 17.204217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.748996, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.431999, "high": 19.716, "low": 19.327999, "close": 19.577, "volume": 3851}, "trend_line": 17.323534, "activity_lines": {"activity_5": 19.290666, "activity_10": 19.016, "activity_20": 18.505276, "activity_30": 18.035366}, "trend_signal": 1, "fair_value": 17.280758, "relative_strength": null, "rate_of_change": 0.6935334517112798, "market_dynamics": 1.727734, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.896, "high": 20.245001, "low": 19.704, "close": 19.950001, "volume": 5289}, "trend_line": 17.4853, "activity_lines": {"activity_5": 19.5466, "activity_10": 19.236, "activity_20": 18.686014, "activity_30": 18.204815}, "trend_signal": 1, "fair_value": 17.364172, "relative_strength": null, "rate_of_change": 0.9337933010666304, "market_dynamics": 1.709269, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.190001, "high": 20.290001, "low": 19.534, "close": 19.527, "volume": 5441}, "trend_line": 17.639534, "activity_lines": {"activity_5": 19.581, "activity_10": 19.3448, "activity_20": 18.811124, "activity_30": 18.336538}, "trend_signal": 1, "fair_value": 17.429712, "relative_strength": null, "rate_of_change": 0.8820780884514561, "market_dynamics": 1.737274, "expectation": {"probability": 91.716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.235001, "high": 20.49, "low": 19.728001, "close": 19.996, "volume": 2095}, "trend_line": 17.802, "activity_lines": {"activity_5": 19.758067, "activity_10": 19.508364, "activity_20": 18.967238, "activity_30": 18.488568}, "trend_signal": 1, "fair_value": 17.505191, "relative_strength": null, "rate_of_change": 0.9210334014492585, "market_dynamics": 1.736247, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.959999, "high": 19.982, "low": 19.195999, "close": 19.309, "volume": 3964}, "trend_line": 17.9309, "activity_lines": {"activity_5": 19.639133, "activity_10": 19.511418, "activity_20": 19.043886, "activity_30": 18.585794}, "trend_signal": 1, "fair_value": 17.556729, "relative_strength": null, "rate_of_change": 0.7240759465228714, "market_dynamics": 1.482207, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.466, "high": 20.125, "low": 19.370001, "close": 19.684999, "volume": 2721}, "trend_line": 18.052633, "activity_lines": {"activity_5": 19.643533, "activity_10": 19.569963, "activity_20": 19.146605, "activity_30": 18.698961}, "trend_signal": 1, "fair_value": 17.615847, "relative_strength": null, "rate_of_change": 0.6789006686780863, "market_dynamics": 1.133713, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.826, "high": 19.903999, "low": 19.360001, "close": 19.698999, "volume": 8921}, "trend_line": 18.175067, "activity_lines": {"activity_5": 19.645399, "activity_10": 19.617454, "activity_20": 19.239319, "activity_30": 18.805179}, "trend_signal": 1, "fair_value": 17.672149, "relative_strength": null, "rate_of_change": 0.6782057775173205, "market_dynamics": 0.878182, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.702, "high": 20.01, "low": 19.139999, "close": 19.493999, "volume": 7899}, "trend_line": 18.272467, "activity_lines": {"activity_5": 19.595666, "activity_10": 19.610272, "activity_20": 19.30299, "activity_30": 18.890271}, "trend_signal": 1, "fair_value": 17.720092, "relative_strength": null, "rate_of_change": 0.5358989873324835, "market_dynamics": 0.445874, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.549999, "high": 19.747999, "low": 19.032, "close": 19.589001, "volume": 9287}, "trend_line": 18.379167, "activity_lines": {"activity_5": 19.5798, "activity_10": 19.617236, "activity_20": 19.36749, "activity_30": 18.975209}, "trend_signal": 1, "fair_value": 17.768013, "relative_strength": null, "rate_of_change": 0.5839386657532342, "market_dynamics": 0.277329, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.594, "high": 19.708, "low": 19.488001, "close": 19.655001, "volume": 3761}, "trend_line": 18.488234, "activity_lines": {"activity_5": 19.613067, "activity_10": 19.625327, "activity_20": 19.428505, "activity_30": 19.05752}, "trend_signal": 1, "fair_value": 17.815188, "relative_strength": null, "rate_of_change": 0.5934273299763781, "market_dynamics": 0.071299, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.754, "high": 20.245001, "low": 19.625999, "close": 20.182501, "volume": 4239}, "trend_line": 18.604384, "activity_lines": {"activity_5": 19.799101, "activity_10": 19.722491, "activity_20": 19.530867, "activity_30": 19.166828}, "trend_signal": 1, "fair_value": 17.872927, "relative_strength": null, "rate_of_change": 0.6282373968222227, "market_dynamics": -0.149356, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.6, "high": 20.695, "low": 20.275, "close": 20.5725, "volume": 12117}, "trend_line": 18.732534, "activity_lines": {"activity_5": 20.081967, "activity_10": 19.879555, "activity_20": 19.659264, "activity_30": 19.293803}, "trend_signal": 1, "fair_value": 17.937203, "relative_strength": null, "rate_of_change": 0.6888161413997989, "market_dynamics": 0.035328, "expectation": {"probability": 66.955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.594999, "high": 21.155001, "low": 20.530001, "close": 20.889999, "volume": 14741}, "trend_line": 18.8736, "activity_lines": {"activity_5": 20.412433, "activity_10": 20.083027, "activity_20": 19.805955, "activity_30": 19.432995}, "trend_signal": 1, "fair_value": 18.005872, "relative_strength": null, "rate_of_change": 0.7530534843817637, "market_dynamics": 0.352245, "expectation": {"probability": 68.3775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.969999, "high": 21.145, "low": 20.605, "close": 20.887501, "volume": 16242}, "trend_line": 19.001583, "activity_lines": {"activity_5": 20.649, "activity_10": 20.261264, "activity_20": 19.937926, "activity_30": 19.562924}, "trend_signal": 1, "fair_value": 18.071364, "relative_strength": null, "rate_of_change": 0.6781059257375402, "market_dynamics": 0.761458, "expectation": {"probability": 80.2151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.049999, "high": 21.495001, "low": 20.76, "close": 20.932501, "volume": 7217}, "trend_line": 19.123867, "activity_lines": {"activity_5": 20.814, "activity_10": 20.431473, "activity_20": 20.060614, "activity_30": 19.687499}, "trend_signal": 1, "fair_value": 18.134945, "relative_strength": null, "rate_of_change": 0.643546382425088, "market_dynamics": 0.974282, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.48, "high": 21.42, "low": 20.415001, "close": 21.2225, "volume": 10456}, "trend_line": 19.254483, "activity_lines": {"activity_5": 20.9905, "activity_10": 20.624891, "activity_20": 20.199819, "activity_30": 19.822895}, "trend_signal": 1, "fair_value": 18.202065, "relative_strength": null, "rate_of_change": 0.6829999392905203, "market_dynamics": 1.067348, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.59, "high": 22.18, "low": 20.945, "close": 21.512501, "volume": 31357}, "trend_line": 19.381567, "activity_lines": {"activity_5": 21.194334, "activity_10": 20.843082, "activity_20": 20.35576, "activity_30": 19.968573}, "trend_signal": 1, "fair_value": 18.2725, "relative_strength": null, "rate_of_change": 0.6600229151829211, "market_dynamics": 1.191278, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.695, "high": 22.299999, "low": 21.49, "close": 22.202499, "volume": 19349}, "trend_line": 19.529383, "activity_lines": {"activity_5": 21.5655, "activity_10": 21.153755, "activity_20": 20.564222, "activity_30": 20.150569}, "trend_signal": 1, "fair_value": 18.354375, "relative_strength": null, "rate_of_change": 0.7626627919197598, "market_dynamics": 1.352425, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.455, "high": 22.934999, "low": 22.030001, "close": 22.4575, "volume": 42818}, "trend_line": 19.6934, "activity_lines": {"activity_5": 21.934167, "activity_10": 21.461546, "activity_20": 20.783253, "activity_30": 20.33948}, "trend_signal": 1, "fair_value": 18.438112, "relative_strength": null, "rate_of_change": 0.8398473213413921, "market_dynamics": 1.700519, "expectation": {"probability": 71.7197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.254999, "high": 22.33, "low": 20.75, "close": 21.004999, "volume": 27432}, "trend_line": 19.800633, "activity_lines": {"activity_5": 21.714, "activity_10": 21.453091, "activity_20": 20.847443, "activity_30": 20.424099}, "trend_signal": 1, "fair_value": 18.48945, "relative_strength": null, "rate_of_change": 0.5445123747042196, "market_dynamics": 1.598695, "expectation": {"probability": 81.1502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.805, "high": 21.459999, "low": 20.32, "close": 20.754999, "volume": 17711}, "trend_line": 19.897467, "activity_lines": {"activity_5": 21.405666, "activity_10": 21.374636, "activity_20": 20.879605, "activity_30": 20.485671}, "trend_signal": 1, "fair_value": 18.533873, "relative_strength": null, "rate_of_change": 0.48904497144105263, "market_dynamics": 1.14332, "expectation": {"probability": 77.9141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.07, "high": 21.66, "low": 19.976, "close": 20.389999, "volume": 29532}, "trend_line": 19.975, "activity_lines": {"activity_5": 21.006832, "activity_10": 21.219409, "activity_20": 20.871395, "activity_30": 20.517447}, "trend_signal": 1, "fair_value": 18.569567, "relative_strength": 4.037944, "rate_of_change": 0.38966266409690503, "market_dynamics": 0.65894, "expectation": {"probability": 72.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.77, "high": 21.09, "low": 19.77, "close": 20.174999, "volume": 29276}, "trend_line": 20.052533, "activity_lines": {"activity_5": 20.611166, "activity_10": 21.028409, "activity_20": 20.840614, "activity_30": 20.53035}, "trend_signal": 1, "fair_value": 18.599859, "relative_strength": 2.258101, "rate_of_change": 0.38815018773466314, "market_dynamics": 0.10934, "expectation": {"probability": 68.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.365, "high": 21.285, "low": 19.743999, "close": 20.665001, "volume": 34896}, "trend_line": 20.1401, "activity_lines": {"activity_5": 20.514, "activity_10": 20.9395, "activity_20": 20.853414, "activity_30": 20.569864}, "trend_signal": 1, "fair_value": 18.638102, "relative_strength": -0.067093, "rate_of_change": 0.4366879735343159, "market_dynamics": -0.066811, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.125, "high": 21.98, "low": 20.35, "close": 21.752501, "volume": 61492}, "trend_line": 20.24515, "activity_lines": {"activity_5": 20.898834, "activity_10": 21.052363, "activity_20": 20.9666, "activity_30": 20.67389}, "trend_signal": 1, "fair_value": 18.694727, "relative_strength": 3.380728, "rate_of_change": 0.5215962184894739, "market_dynamics": 0.071043, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.705, "high": 22.695, "low": 21.450001, "close": 22.51, "volume": 64217}, "trend_line": 20.36425, "activity_lines": {"activity_5": 21.486334, "activity_10": 21.288045, "activity_20": 21.140293, "activity_30": 20.82001}, "trend_signal": 1, "fair_value": 18.762857, "relative_strength": 6.017369, "rate_of_change": 0.5882890470063178, "market_dynamics": 0.27361, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.375, "high": 22.625, "low": 22.15, "close": 22.407499, "volume": 83649}, "trend_line": 20.486433, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.481682, "activity_20": 21.290771, "activity_30": 20.951832}, "trend_signal": 1, "fair_value": 18.826798, "relative_strength": 8.129669, "rate_of_change": 0.5999877235842385, "market_dynamics": 0.497268, "expectation": {"probability": 68.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.445, "high": 22.5, "low": 22.049999, "close": 22.43, "volume": 37887}, "trend_line": 20.590033, "activity_lines": {"activity_5": 22.232, "activity_10": 21.663136, "activity_20": 21.430495, "activity_30": 21.077224}, "trend_signal": 1, "fair_value": 18.888922, "relative_strength": 8.085544, "rate_of_change": 0.5057005287352687, "market_dynamics": 0.550368, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.83, "high": 23.635, "low": 22.504999, "close": 23.5, "volume": 36432}, "trend_line": 20.740333, "activity_lines": {"activity_5": 22.747667, "activity_10": 22.035, "activity_20": 21.658143, "activity_30": 21.264963}, "trend_signal": 1, "fair_value": 18.967076, "relative_strength": 14.22493, "rate_of_change": 0.729964832984976, "market_dynamics": 0.59726, "expectation": {"probability": 67.192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.690001, "high": 23.889999, "low": 23.004999, "close": 23.395, "volume": 38038}, "trend_line": 20.877533, "activity_lines": {"activity_5": 23.039333, "activity_10": 22.368818, "activity_20": 21.857167, "activity_30": 21.436232}, "trend_signal": 1, "fair_value": 19.040875, "relative_strength": 13.714689, "rate_of_change": 0.6615130046369072, "market_dynamics": 0.570402, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.205, "high": 23.6, "low": 22.49, "close": 23.452499, "volume": 53665}, "trend_line": 21.006717, "activity_lines": {"activity_5": 23.240666, "activity_10": 22.669636, "activity_20": 22.043857, "activity_30": 21.602359}, "trend_signal": 1, "fair_value": 19.113197, "relative_strength": 10.662966, "rate_of_change": 0.6187704265633236, "market_dynamics": 0.60401, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.014999, "high": 24.6, "low": 23.805, "close": 24.17, "volume": 55260}, "trend_line": 21.147383, "activity_lines": {"activity_5": 23.618333, "activity_10": 23.051863, "activity_20": 22.283309, "activity_30": 21.806442}, "trend_signal": 1, "fair_value": 19.194758, "relative_strength": 14.180325, "rate_of_change": 0.6696239112470695, "market_dynamics": 0.83295, "expectation": {"probability": 66.9211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902ad8d9-fe27-459c-b87a-dc1a59c0a2ca/", "share_image": "https://sharemaestro.com/terminal/902ad8d9-fe27-459c-b87a-dc1a59c0a2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}