{"ticker": {"uuid": "902aed77-eed9-4f34-b8f4-eab9eff0388a", "symbol": "GIL", "name": "Gildan Activewear Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIL rose 4.87%, moving from 58.15 to 60.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.98"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.92, "high": 61.84, "low": 58.92, "close": 60.98, "volume": 3241627}, "trend_line": 60.77461, "activity_lines": {"activity_5": 59.040247, "activity_10": 58.714687, "activity_20": 59.666196, "activity_30": 60.588232}, "trend_signal": 0, "fair_value": 44.435514, "relative_strength": -6.684152, "rate_of_change": 0.18849240202855289, "market_dynamics": -0.852825, "expectation": {"probability": 58.8261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.287832, "high": 28.650808, "low": 27.108617, "close": 27.9198, "volume": 3105225}, "trend_line": 28.248557, "activity_lines": {"activity_5": 27.556607, "activity_10": 28.1131, "activity_20": 28.764918, "activity_30": 28.639119}, "trend_signal": 0, "fair_value": 28.297653, "relative_strength": -8.193228, "rate_of_change": 0.1205193645988403, "market_dynamics": -0.746154, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.948149, "high": 29.155494, "low": 27.702907, "close": 29.0989, "volume": 3396341}, "trend_line": 28.333287, "activity_lines": {"activity_5": 28.033713, "activity_10": 28.195887, "activity_20": 28.782341, "activity_30": 28.69398}, "trend_signal": 0, "fair_value": 28.398019, "relative_strength": -6.638373, "rate_of_change": 0.2999445245999534, "market_dynamics": -0.633863, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.985692, "high": 29.457311, "low": 28.108481, "close": 28.5801, "volume": 2091585}, "trend_line": 28.382163, "activity_lines": {"activity_5": 28.315367, "activity_10": 28.191156, "activity_20": 28.746402, "activity_30": 28.709904}, "trend_signal": 0, "fair_value": 28.498391, "relative_strength": -6.909727, "rate_of_change": 0.17250381150623265, "market_dynamics": -0.56284, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.646145, "high": 30.560918, "low": 28.646145, "close": 30.41, "volume": 2381331}, "trend_line": 28.478997, "activity_lines": {"activity_5": 29.131587, "activity_10": 28.544747, "activity_20": 28.886805, "activity_30": 28.840732}, "trend_signal": 1, "fair_value": 28.604174, "relative_strength": -3.138145, "rate_of_change": 0.3411790708128947, "market_dynamics": -0.348143, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.513766, "high": 31.098574, "low": 29.693148, "close": 30.1742, "volume": 1509550}, "trend_line": 28.58722, "activity_lines": {"activity_5": 29.624593, "activity_10": 28.856327, "activity_20": 28.988345, "activity_30": 28.9501}, "trend_signal": 1, "fair_value": 28.711376, "relative_strength": -2.882884, "rate_of_change": 0.3800098718364234, "market_dynamics": -0.220121, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.183656, "high": 31.164625, "low": 29.381903, "close": 29.4102, "volume": 3692997}, "trend_line": 28.716857, "activity_lines": {"activity_5": 29.68246, "activity_10": 29.035509, "activity_20": 29.00561, "activity_30": 29.003195}, "trend_signal": 1, "fair_value": 28.801042, "relative_strength": -7.603805, "rate_of_change": 0.4534788622328525, "market_dynamics": -0.097786, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.240349, "high": 30.381666, "low": 29.221484, "close": 29.7214, "volume": 2399344}, "trend_line": 28.867423, "activity_lines": {"activity_5": 29.7447, "activity_10": 29.239195, "activity_20": 29.051425, "activity_30": 29.068005}, "trend_signal": 1, "fair_value": 28.89569, "relative_strength": -7.164121, "rate_of_change": 0.5243122532524982, "market_dynamics": 0.072021, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.617636, "high": 30.004363, "low": 28.811168, "close": 29.3158, "volume": 2523503}, "trend_line": 28.993913, "activity_lines": {"activity_5": 29.63024, "activity_10": 29.351675, "activity_20": 29.066375, "activity_30": 29.096932}, "trend_signal": 1, "fair_value": 28.981592, "relative_strength": -9.32029, "rate_of_change": 0.43817558636945336, "market_dynamics": 0.037479, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.50446, "high": 29.730837, "low": 27.306717, "close": 29.1083, "volume": 3796924}, "trend_line": 29.06288, "activity_lines": {"activity_5": 29.397567, "activity_10": 29.392487, "activity_20": 29.059948, "activity_30": 29.104312}, "trend_signal": 0, "fair_value": 29.063004, "relative_strength": -7.794564, "rate_of_change": 0.2378671688778285, "market_dynamics": 0.18363, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.278101, "high": 30.070421, "low": 28.419754, "close": 28.9574, "volume": 2112256}, "trend_line": 29.0641, "activity_lines": {"activity_5": 29.201373, "activity_10": 29.362818, "activity_20": 29.040754, "activity_30": 29.097507}, "trend_signal": 0, "fair_value": 29.135981, "relative_strength": -7.900029, "rate_of_change": 0.004197794575073079, "market_dynamics": 0.130492, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.721616, "high": 28.919697, "low": 27.976458, "close": 28.2217, "volume": 2063760}, "trend_line": 29.043903, "activity_lines": {"activity_5": 28.841067, "activity_10": 29.172289, "activity_20": 28.955602, "activity_30": 29.043158}, "trend_signal": 0, "fair_value": 29.203667, "relative_strength": -8.186629, "rate_of_change": -0.06949122800981133, "market_dynamics": 0.012698, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.563415, "high": 28.591893, "low": 27.063574, "close": 27.5477, "volume": 2011598}, "trend_line": 29.019867, "activity_lines": {"activity_5": 28.335327, "activity_10": 28.853725, "activity_20": 28.819984, "activity_30": 28.946629}, "trend_signal": 0, "fair_value": 29.264047, "relative_strength": -10.899822, "rate_of_change": -0.08275747236863736, "market_dynamics": -0.098581, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.699528, "high": 28.753212, "low": 27.414749, "close": 28.6393, "volume": 1888293}, "trend_line": 29.00738, "activity_lines": {"activity_5": 28.338367, "activity_10": 28.761838, "activity_20": 28.797499, "activity_30": 28.922076}, "trend_signal": 0, "fair_value": 29.330906, "relative_strength": -9.464086, "rate_of_change": -0.04302914275933841, "market_dynamics": -0.195074, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.458986, "high": 28.534927, "low": 26.693351, "close": 26.7598, "volume": 1190729}, "trend_line": 29.000547, "activity_lines": {"activity_5": 27.760007, "activity_10": 28.327147, "activity_20": 28.602439, "activity_30": 28.777071}, "trend_signal": 0, "fair_value": 29.387097, "relative_strength": -14.00562, "rate_of_change": -0.023556074350735264, "market_dynamics": -0.518931, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.940093, "high": 27.386246, "low": 26.465461, "close": 26.9306, "volume": 2488035}, "trend_line": 28.973017, "activity_lines": {"activity_5": 27.395147, "activity_10": 27.989878, "activity_20": 28.441254, "activity_30": 28.643526}, "trend_signal": 0, "fair_value": 29.446163, "relative_strength": -12.979841, "rate_of_change": -0.09492924392082078, "market_dynamics": -0.686894, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.930678, "high": 26.959156, "low": 25.782066, "close": 25.8675, "volume": 2013134}, "trend_line": 28.862547, "activity_lines": {"activity_5": 26.81104, "activity_10": 27.518293, "activity_20": 28.195972, "activity_30": 28.44317}, "trend_signal": 0, "fair_value": 29.496576, "relative_strength": -13.589617, "rate_of_change": -0.38128580119909294, "market_dynamics": -0.90548, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.782025, "high": 26.906904, "low": 25.62065, "close": 26.5889, "volume": 2035602}, "trend_line": 28.703783, "activity_lines": {"activity_5": 26.624347, "activity_10": 27.242284, "activity_20": 28.027863, "activity_30": 28.296483}, "trend_signal": 0, "fair_value": 29.547994, "relative_strength": -10.264836, "rate_of_change": -0.5500692645039189, "market_dynamics": -1.20781, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.598369, "high": 27.025538, "low": 26.13323, "close": 26.8167, "volume": 2084127}, "trend_line": 28.631783, "activity_lines": {"activity_5": 26.577507, "activity_10": 27.064647, "activity_20": 27.891794, "activity_30": 28.174736}, "trend_signal": 0, "fair_value": 29.589901, "relative_strength": -9.595585, "rate_of_change": -0.25083801671717876, "market_dynamics": -1.257235, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.626889, "high": 28.079265, "low": 26.626889, "close": 27.7755, "volume": 2120523}, "trend_line": 28.576127, "activity_lines": {"activity_5": 26.971773, "activity_10": 27.106776, "activity_20": 27.85005, "activity_30": 28.119492}, "trend_signal": 0, "fair_value": 29.641746, "relative_strength": -6.415805, "rate_of_change": -0.19438537935272507, "market_dynamics": -1.190323, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.841987, "high": 28.477996, "low": 27.376847, "close": 27.5667, "volume": 2049626}, "trend_line": 28.501013, "activity_lines": {"activity_5": 27.228727, "activity_10": 27.135175, "activity_20": 27.783493, "activity_30": 28.054368}, "trend_signal": 0, "fair_value": 29.688977, "relative_strength": -4.505639, "rate_of_change": -0.26285577468212973, "market_dynamics": -1.000526, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.357871, "high": 27.60468, "low": 25.853283, "close": 25.896, "volume": 1991913}, "trend_line": 28.327413, "activity_lines": {"activity_5": 26.886373, "activity_10": 26.885095, "activity_20": 27.557348, "activity_30": 27.886302}, "trend_signal": 0, "fair_value": 29.735666, "relative_strength": -7.610395, "rate_of_change": -0.6091011572115013, "market_dynamics": -0.987478, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.209233, "high": 31.714975, "low": 26.209233, "close": 31.5536, "volume": 4315575}, "trend_line": 28.396753, "activity_lines": {"activity_5": 28.427987, "activity_10": 27.705955, "activity_20": 27.879659, "activity_30": 28.094443}, "trend_signal": 0, "fair_value": 29.817703, "relative_strength": 6.35626, "rate_of_change": 0.2447805593825331, "market_dynamics": -0.305399, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.344739, "high": 32.341468, "low": 31.344739, "close": 32.1706, "volume": 3170740}, "trend_line": 28.46948, "activity_lines": {"activity_5": 29.844287, "activity_10": 28.566162, "activity_20": 28.249043, "activity_30": 28.337917}, "trend_signal": 0, "fair_value": 29.886692, "relative_strength": 6.845351, "rate_of_change": 0.2561102672548528, "market_dynamics": 0.276953, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.980702, "high": 34.173501, "low": 31.971209, "close": 33.9172, "volume": 4098665}, "trend_line": 28.584807, "activity_lines": {"activity_5": 31.48586, "activity_10": 29.679727, "activity_20": 28.767672, "activity_30": 28.689383}, "trend_signal": 1, "fair_value": 29.954067, "relative_strength": 9.88233, "rate_of_change": 0.40508994193079967, "market_dynamics": 0.890739, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.227773, "high": 34.372815, "low": 33.769749, "close": 34.2564, "volume": 2072976}, "trend_line": 28.708943, "activity_lines": {"activity_5": 32.831053, "activity_10": 30.724831, "activity_20": 29.301905, "activity_30": 29.055292}, "trend_signal": 1, "fair_value": 30.020571, "relative_strength": 9.673208, "rate_of_change": 0.43427265400112736, "market_dynamics": 1.522351, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.094155, "high": 35.453913, "low": 33.912854, "close": 35.4396, "volume": 3361607}, "trend_line": 28.968733, "activity_lines": {"activity_5": 34.124667, "activity_10": 31.851865, "activity_20": 29.929384, "activity_30": 29.489528}, "trend_signal": 1, "fair_value": 30.089835, "relative_strength": 12.253918, "rate_of_change": 0.9049096652565678, "market_dynamics": 1.576891, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.334651, "high": 35.921494, "low": 34.743036, "close": 34.848, "volume": 2759813}, "trend_line": 29.17163, "activity_lines": {"activity_5": 34.58484, "activity_10": 32.697298, "activity_20": 30.47181, "activity_30": 29.868836}, "trend_signal": 1, "fair_value": 30.157777, "relative_strength": 9.926666, "rate_of_change": 0.70039997952275, "market_dynamics": 1.506712, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.008292, "high": 34.094171, "low": 30.0356, "close": 32.9014, "volume": 15590981}, "trend_line": 29.353373, "activity_lines": {"activity_5": 34.17652, "activity_10": 33.038638, "activity_20": 30.804432, "activity_30": 30.109466}, "trend_signal": 1, "fair_value": 30.207726, "relative_strength": 1.285299, "rate_of_change": 0.6230128381581724, "market_dynamics": 1.394463, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.634286, "high": 33.508923, "low": 31.021656, "close": 31.2125, "volume": 6781386}, "trend_line": 29.50243, "activity_lines": {"activity_5": 33.156513, "activity_10": 32.962275, "activity_20": 30.959132, "activity_30": 30.22941}, "trend_signal": 1, "fair_value": 30.2457, "relative_strength": -4.765565, "rate_of_change": 0.5078019483484882, "market_dynamics": 1.258481, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.288762, "high": 31.880376, "low": 31.145629, "close": 31.5464, "volume": 4006658}, "trend_line": 29.638407, "activity_lines": {"activity_5": 32.42812, "activity_10": 32.884129, "activity_20": 31.135613, "activity_30": 30.361279}, "trend_signal": 1, "fair_value": 30.287021, "relative_strength": -4.046004, "rate_of_change": 0.4609010173060336, "market_dynamics": 0.976708, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.212497, "high": 31.465365, "low": 30.076977, "close": 30.3537, "volume": 4279089}, "trend_line": 29.719537, "activity_lines": {"activity_5": 31.482827, "activity_10": 32.516771, "activity_20": 31.186174, "activity_30": 30.407427}, "trend_signal": 1, "fair_value": 30.317881, "relative_strength": -6.062326, "rate_of_change": 0.27373266046315564, "market_dynamics": 0.715788, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.410871, "high": 30.472895, "low": 29.52345, "close": 30.0101, "volume": 4571603}, "trend_line": 29.74991, "activity_lines": {"activity_5": 30.76206, "activity_10": 32.005891, "activity_20": 31.19386, "activity_30": 30.426173}, "trend_signal": 1, "fair_value": 30.354638, "relative_strength": -8.559242, "rate_of_change": 0.102198765747935, "market_dynamics": 0.372045, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.657098, "high": 30.697195, "low": 29.27541, "close": 30.6304, "volume": 3148717}, "trend_line": 29.818253, "activity_lines": {"activity_5": 30.570587, "activity_10": 31.635856, "activity_20": 31.248895, "activity_30": 30.482979}, "trend_signal": 1, "fair_value": 30.400542, "relative_strength": -7.511825, "rate_of_change": 0.22972506471447715, "market_dynamics": 0.126978, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.754434, "high": 32.042628, "low": 30.534964, "close": 31.8327, "volume": 3973227}, "trend_line": 29.865677, "activity_lines": {"activity_5": 30.93128, "activity_10": 31.512425, "activity_20": 31.408954, "activity_30": 30.612943}, "trend_signal": 1, "fair_value": 30.461448, "relative_strength": -4.718386, "rate_of_change": 0.15904352277111278, "market_dynamics": -0.024315, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.899503, "high": 32.662878, "low": 31.323156, "close": 32.1476, "volume": 3547113}, "trend_line": 29.931457, "activity_lines": {"activity_5": 31.355593, "activity_10": 31.484149, "activity_20": 31.574847, "activity_30": 30.760164}, "trend_signal": 1, "fair_value": 30.512079, "relative_strength": -4.955758, "rate_of_change": 0.22025283404759305, "market_dynamics": -0.085677, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.91861, "high": 32.74878, "low": 31.250657, "close": 32.6629, "volume": 2604836}, "trend_line": 30.03988, "activity_lines": {"activity_5": 31.911593, "activity_10": 31.587905, "activity_20": 31.764973, "activity_30": 30.936386}, "trend_signal": 1, "fair_value": 30.56004, "relative_strength": -4.700502, "rate_of_change": 0.3622376284589099, "market_dynamics": -0.189508, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.672435, "high": 33.330845, "low": 31.813638, "close": 32.9587, "volume": 2605257}, "trend_line": 30.14779, "activity_lines": {"activity_5": 32.412247, "activity_10": 31.795929, "activity_20": 31.950912, "activity_30": 31.124697}, "trend_signal": 1, "fair_value": 30.61254, "relative_strength": -3.424786, "rate_of_change": 0.35922247359177334, "market_dynamics": -0.231941, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.710622, "high": 34.933952, "low": 32.233512, "close": 33.8366, "volume": 3098121}, "trend_line": 30.298483, "activity_lines": {"activity_5": 33.00896, "activity_10": 32.197922, "activity_20": 32.190128, "activity_30": 31.362685}, "trend_signal": 1, "fair_value": 30.654985, "relative_strength": -2.257176, "rate_of_change": 0.4998475841844474, "market_dynamics": -0.276693, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.798417, "high": 33.85567, "low": 32.491138, "close": 33.0255, "volume": 3560790}, "trend_line": 30.429057, "activity_lines": {"activity_5": 33.12156, "activity_10": 32.435438, "activity_20": 32.318668, "activity_30": 31.538621}, "trend_signal": 1, "fair_value": 30.697228, "relative_strength": -5.146038, "rate_of_change": 0.4309588701190066, "market_dynamics": -0.352554, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.882345, "high": 33.368996, "low": 32.37661, "close": 32.5102, "volume": 2078594}, "trend_line": 30.547483, "activity_lines": {"activity_5": 32.982873, "activity_10": 32.5463, "activity_20": 32.373131, "activity_30": 31.672889}, "trend_signal": 1, "fair_value": 30.726, "relative_strength": -6.081869, "rate_of_change": 0.38918721667910866, "market_dynamics": -0.394195, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.582003, "high": 33.868387, "low": 32.073209, "close": 32.8028, "volume": 5746784}, "trend_line": 30.700187, "activity_lines": {"activity_5": 32.917547, "activity_10": 32.692838, "activity_20": 32.431921, "activity_30": 31.818393}, "trend_signal": 1, "fair_value": 30.755039, "relative_strength": -4.851263, "rate_of_change": 0.4998906129189104, "market_dynamics": -0.327534, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.812435, "high": 37.313825, "low": 32.116442, "close": 35.9324, "volume": 9950918}, "trend_line": 30.979677, "activity_lines": {"activity_5": 33.886093, "activity_10": 33.363865, "activity_20": 32.755879, "activity_30": 32.155955}, "trend_signal": 1, "fair_value": 30.808219, "relative_strength": 2.16904, "rate_of_change": 0.9103853341349326, "market_dynamics": 0.08926, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.932397, "high": 36.479591, "low": 34.943608, "close": 35.6444, "volume": 2295045}, "trend_line": 31.21318, "activity_lines": {"activity_5": 34.560393, "activity_10": 33.874851, "activity_20": 33.031557, "activity_30": 32.456905}, "trend_signal": 1, "fair_value": 30.856967, "relative_strength": 1.247675, "rate_of_change": 0.7537296144178729, "market_dynamics": 0.411731, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.663589, "high": 36.095584, "low": 34.559602, "close": 34.7324, "volume": 3390802}, "trend_line": 31.478933, "activity_lines": {"activity_5": 34.810173, "activity_10": 34.128855, "activity_20": 33.203835, "activity_30": 32.683951}, "trend_signal": 1, "fair_value": 30.88884, "relative_strength": -0.286563, "rate_of_change": 0.8514127685804526, "market_dynamics": 0.768414, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.818792, "high": 36.047578, "low": 33.849204, "close": 34.166, "volume": 4619672}, "trend_line": 31.720113, "activity_lines": {"activity_5": 34.75736, "activity_10": 34.227155, "activity_20": 33.318289, "activity_30": 32.857311}, "trend_signal": 1, "fair_value": 30.918288, "relative_strength": -0.260654, "rate_of_change": 0.7661631987335782, "market_dynamics": 1.022864, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.425193, "high": 34.885987, "low": 33.369205, "close": 33.7916, "volume": 4107218}, "trend_line": 31.98425, "activity_lines": {"activity_5": 34.46936, "activity_10": 34.220684, "activity_20": 33.397516, "activity_30": 32.990955}, "trend_signal": 1, "fair_value": 30.938674, "relative_strength": 1.968739, "rate_of_change": 0.8327114093193743, "market_dynamics": 0.814659, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.791601, "high": 34.680743, "low": 33.244408, "close": 33.8876, "volume": 2111261}, "trend_line": 32.22754, "activity_lines": {"activity_5": 34.14744, "activity_10": 34.211145, "activity_20": 33.493734, "activity_30": 33.113752}, "trend_signal": 1, "fair_value": 30.956629, "relative_strength": -0.153338, "rate_of_change": 0.7606556351954422, "market_dynamics": 0.616045, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.041171, "high": 34.866761, "low": 30.940411, "close": 31.7756, "volume": 3618263}, "trend_line": 32.392837, "activity_lines": {"activity_5": 33.25784, "activity_10": 33.800718, "activity_20": 33.393382, "activity_30": 33.084594}, "trend_signal": 1, "fair_value": 30.949673, "relative_strength": -6.774532, "rate_of_change": 0.5129060424717571, "market_dynamics": 0.228909, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.862005, "high": 32.332399, "low": 31.026815, "close": 32.246, "volume": 3081897}, "trend_line": 32.541853, "activity_lines": {"activity_5": 32.78296, "activity_10": 33.513291, "activity_20": 33.343191, "activity_30": 33.075121}, "trend_signal": 1, "fair_value": 30.94981, "relative_strength": -6.887772, "rate_of_change": 0.46002762894773047, "market_dynamics": -0.19633, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.370819, "high": 34.377195, "low": 32.313219, "close": 33.9644, "volume": 4601282}, "trend_line": 32.75511, "activity_lines": {"activity_5": 33.04664, "activity_10": 33.552473, "activity_20": 33.451736, "activity_30": 33.166898}, "trend_signal": 1, "fair_value": 30.96711, "relative_strength": -3.454371, "rate_of_change": 0.6553314588447028, "market_dynamics": -0.393724, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.121136, "high": 36.390086, "low": 34.111481, "close": 36.3225, "volume": 8983417}, "trend_line": 33.10266, "activity_lines": {"activity_5": 34.109793, "activity_10": 33.99396, "activity_20": 33.773347, "activity_30": 33.397052}, "trend_signal": 1, "fair_value": 30.990232, "relative_strength": 3.130845, "rate_of_change": 1.0610558169397026, "market_dynamics": -0.233267, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.370793, "high": 36.979065, "low": 34.333566, "close": 36.9501, "volume": 4182284}, "trend_line": 33.282543, "activity_lines": {"activity_5": 35.21342, "activity_10": 34.485562, "activity_20": 34.126307, "activity_30": 33.645274}, "trend_signal": 1, "fair_value": 31.015058, "relative_strength": 5.174309, "rate_of_change": 0.5434095024387668, "market_dynamics": 0.091367, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.979025, "high": 37.384539, "low": 35.820413, "close": 37.0273, "volume": 3077963}, "trend_line": 33.444433, "activity_lines": {"activity_5": 36.138613, "activity_10": 34.972696, "activity_20": 34.453572, "activity_30": 33.886871}, "trend_signal": 1, "fair_value": 31.043974, "relative_strength": 3.980085, "rate_of_change": 0.4864111495326534, "market_dynamics": 0.449606, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.901837, "high": 37.722522, "low": 35.976878, "close": 36.2646, "volume": 2599248}, "trend_line": 33.52268, "activity_lines": {"activity_5": 36.45946, "activity_10": 35.296015, "activity_20": 34.677737, "activity_30": 34.068818}, "trend_signal": 1, "fair_value": 31.077745, "relative_strength": 0.196219, "rate_of_change": 0.2339612096279361, "market_dynamics": 0.597585, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.110051, "high": 36.896941, "low": 36.095569, "close": 36.4866, "volume": 2012509}, "trend_line": 33.59702, "activity_lines": {"activity_5": 36.5864, "activity_10": 35.631838, "activity_20": 34.901941, "activity_30": 34.260038}, "trend_signal": 1, "fair_value": 31.100528, "relative_strength": 0.162626, "rate_of_change": 0.22176031271962565, "market_dynamics": 0.478744, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.457619, "high": 37.225198, "low": 35.636936, "close": 36.6121, "volume": 2616703}, "trend_line": 33.636103, "activity_lines": {"activity_5": 36.587027, "activity_10": 35.948287, "activity_20": 35.117435, "activity_30": 34.45456}, "trend_signal": 1, "fair_value": 31.117677, "relative_strength": 0.627015, "rate_of_change": 0.11632876963491995, "market_dynamics": 0.352531, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.843873, "high": 37.577661, "low": 36.187326, "close": 36.9887, "volume": 1708532}, "trend_line": 33.70746, "activity_lines": {"activity_5": 36.69388, "activity_10": 36.281927, "activity_20": 35.34999, "activity_30": 34.670856}, "trend_signal": 1, "fair_value": 31.149072, "relative_strength": -0.159313, "rate_of_change": 0.21214407626233933, "market_dynamics": 0.244153, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.133538, "high": 38.639735, "low": 37.036987, "close": 38.1956, "volume": 1949886}, "trend_line": 33.883933, "activity_lines": {"activity_5": 37.20046, "activity_10": 36.77862, "activity_20": 35.678298, "activity_30": 34.960414}, "trend_signal": 1, "fair_value": 31.202412, "relative_strength": 2.05974, "rate_of_change": 0.523542859651844, "market_dynamics": 0.36644, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205192, "high": 38.731394, "low": 37.635541, "close": 38.0314, "volume": 2023337}, "trend_line": 34.11123, "activity_lines": {"activity_5": 37.57442, "activity_10": 37.128731, "activity_20": 35.97021, "activity_30": 35.227992}, "trend_signal": 1, "fair_value": 31.246406, "relative_strength": 3.579027, "rate_of_change": 0.6708105579125071, "market_dynamics": 0.52751, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.176251, "high": 38.852108, "low": 37.336258, "close": 38.5528, "volume": 2748722}, "trend_line": 34.344777, "activity_lines": {"activity_5": 38.004393, "activity_10": 37.468453, "activity_20": 36.287942, "activity_30": 35.514545}, "trend_signal": 1, "fair_value": 31.293511, "relative_strength": 5.701798, "rate_of_change": 0.6846630860276851, "market_dynamics": 0.812803, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.620416, "high": 40.551437, "low": 38.379038, "close": 39.9142, "volume": 3506940}, "trend_line": 34.66346, "activity_lines": {"activity_5": 38.75042, "activity_10": 37.972276, "activity_20": 36.706557, "activity_30": 35.873863}, "trend_signal": 1, "fair_value": 31.337744, "relative_strength": 11.521317, "rate_of_change": 0.9278936357630158, "market_dynamics": 1.142053, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.88112, "high": 40.368006, "low": 38.514225, "close": 40.2618, "volume": 3372091}, "trend_line": 35.005183, "activity_lines": {"activity_5": 39.392173, "activity_10": 38.473996, "activity_20": 37.124413, "activity_30": 36.235046}, "trend_signal": 1, "fair_value": 31.373301, "relative_strength": 12.163686, "rate_of_change": 0.985830612408576, "market_dynamics": 1.330548, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.232834, "high": 40.899037, "low": 39.894906, "close": 40.7349, "volume": 2939247}, "trend_line": 35.342, "activity_lines": {"activity_5": 39.97342, "activity_10": 39.001522, "activity_20": 37.56671, "activity_30": 36.604705}, "trend_signal": 1, "fair_value": 31.414443, "relative_strength": 8.870578, "rate_of_change": 0.962191798854462, "market_dynamics": 1.508651, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.982235, "high": 41.719605, "low": 40.623253, "close": 41.2636, "volume": 6849551}, "trend_line": 35.656363, "activity_lines": {"activity_5": 40.561613, "activity_10": 39.557764, "activity_20": 38.035118, "activity_30": 36.986744}, "trend_signal": 1, "fair_value": 31.453981, "relative_strength": 8.443179, "rate_of_change": 0.8894884273668727, "market_dynamics": 1.731129, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.331523, "high": 44.290704, "low": 41.331523, "close": 44.2713, "volume": 3285517}, "trend_line": 36.060487, "activity_lines": {"activity_5": 41.936893, "activity_10": 40.569969, "activity_20": 38.758873, "activity_30": 37.542546}, "trend_signal": 1, "fair_value": 31.505231, "relative_strength": 15.562379, "rate_of_change": 1.1333853651871422, "market_dynamics": 1.81545, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.057809, "high": 44.348876, "low": 42.330813, "close": 42.7092, "volume": 2278770}, "trend_line": 36.395363, "activity_lines": {"activity_5": 42.41024, "activity_10": 41.156616, "activity_20": 39.285737, "activity_30": 37.971495}, "trend_signal": 1, "fair_value": 31.556772, "relative_strength": 15.702538, "rate_of_change": 0.9286507972008289, "market_dynamics": 1.776673, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.767494, "high": 43.825038, "low": 42.185359, "close": 43.6601, "volume": 2396981}, "trend_line": 36.752077, "activity_lines": {"activity_5": 43.01422, "activity_10": 41.805298, "activity_20": 39.860697, "activity_30": 38.440188}, "trend_signal": 1, "fair_value": 31.619475, "relative_strength": 13.202445, "rate_of_change": 0.9801083725967965, "market_dynamics": 1.736208, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.815275, "high": 45.290014, "low": 43.815275, "close": 44.3586, "volume": 3015799}, "trend_line": 37.10281, "activity_lines": {"activity_5": 43.62448, "activity_10": 42.459682, "activity_20": 40.455646, "activity_30": 38.930931}, "trend_signal": 1, "fair_value": 31.680774, "relative_strength": 12.861509, "rate_of_change": 0.9543215748051415, "market_dynamics": 1.630236, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.533287, "high": 46.328202, "low": 44.348945, "close": 45.455, "volume": 2273682}, "trend_line": 37.517127, "activity_lines": {"activity_5": 44.358627, "activity_10": 43.201356, "activity_20": 41.095094, "activity_30": 39.469782}, "trend_signal": 1, "fair_value": 31.756147, "relative_strength": 14.474337, "rate_of_change": 1.1166728342139154, "market_dynamics": 1.55722, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.581102, "high": 45.901276, "low": 45.154204, "close": 45.5714, "volume": 2306137}, "trend_line": 37.9525, "activity_lines": {"activity_5": 44.852147, "activity_10": 43.82922, "activity_20": 41.682729, "activity_30": 39.989413}, "trend_signal": 1, "fair_value": 31.838787, "relative_strength": 13.952325, "rate_of_change": 1.160464659247491, "market_dynamics": 1.576425, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.629659, "high": 46.294262, "low": 45.149397, "close": 46.2409, "volume": 2177580}, "trend_line": 38.400437, "activity_lines": {"activity_5": 45.48216, "activity_10": 44.4512, "activity_20": 42.278853, "activity_30": 40.524148}, "trend_signal": 1, "fair_value": 31.922166, "relative_strength": 13.85358, "rate_of_change": 1.1802569000724485, "market_dynamics": 1.570411, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.046782, "high": 46.580405, "low": 45.619884, "close": 46.1244, "volume": 2170675}, "trend_line": 38.74017, "activity_lines": {"activity_5": 45.837893, "activity_10": 44.936967, "activity_20": 42.816652, "activity_30": 41.022469}, "trend_signal": 1, "fair_value": 32.004042, "relative_strength": 12.206589, "rate_of_change": 0.8847112859679241, "market_dynamics": 1.491839, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.930338, "high": 47.065498, "low": 45.251182, "close": 46.6386, "volume": 2088913}, "trend_line": 39.106643, "activity_lines": {"activity_5": 46.20074, "activity_10": 45.409633, "activity_20": 43.359736, "activity_30": 41.532045}, "trend_signal": 1, "fair_value": 32.089215, "relative_strength": 14.026253, "rate_of_change": 0.9459767471335288, "market_dynamics": 1.442921, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.784178, "high": 48.433558, "low": 46.716262, "close": 48.1813, "volume": 2482228}, "trend_line": 39.55494, "activity_lines": {"activity_5": 46.92582, "activity_10": 46.055449, "activity_20": 44.003975, "activity_30": 42.117506}, "trend_signal": 1, "fair_value": 32.163025, "relative_strength": 19.098038, "rate_of_change": 1.1463448805871774, "market_dynamics": 1.417246, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.258905, "high": 49.073892, "low": 47.298384, "close": 47.8029, "volume": 4281770}, "trend_line": 40.009503, "activity_lines": {"activity_5": 47.343013, "activity_10": 46.506689, "activity_20": 44.55543, "activity_30": 42.649633}, "trend_signal": 1, "fair_value": 32.222881, "relative_strength": 12.61902, "rate_of_change": 1.1491940071202238, "market_dynamics": 1.45878, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.919346, "high": 48.307435, "low": 46.134134, "close": 46.8521, "volume": 3448121}, "trend_line": 40.444853, "activity_lines": {"activity_5": 47.294507, "activity_10": 46.720845, "activity_20": 44.962445, "activity_30": 43.091091}, "trend_signal": 1, "fair_value": 32.278972, "relative_strength": 12.609486, "rate_of_change": 1.0881164907247154, "market_dynamics": 1.378927, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.890288, "high": 48.82903, "low": 46.87509, "close": 48.5465, "volume": 6225441}, "trend_line": 40.933483, "activity_lines": {"activity_5": 47.770053, "activity_10": 47.167749, "activity_20": 45.48207, "activity_30": 43.613778}, "trend_signal": 1, "fair_value": 32.347546, "relative_strength": 14.6064, "rate_of_change": 1.208138894706826, "market_dynamics": 1.38858, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.78041, "high": 49.131138, "low": 47.815908, "close": 48.342, "volume": 1561409}, "trend_line": 41.485697, "activity_lines": {"activity_5": 48.01596, "activity_10": 47.488627, "activity_20": 45.927181, "activity_30": 44.091746}, "trend_signal": 1, "fair_value": 32.422638, "relative_strength": 12.729634, "rate_of_change": 1.349052070648372, "market_dynamics": 1.111413, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.449123, "high": 49.296714, "low": 46.95853, "close": 46.9975, "volume": 2789292}, "trend_line": 41.977413, "activity_lines": {"activity_5": 47.70014, "activity_10": 47.492625, "activity_20": 46.195929, "activity_30": 44.447347}, "trend_signal": 1, "fair_value": 32.48473, "relative_strength": 8.629135, "rate_of_change": 1.18526633408135, "market_dynamics": 0.622385, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.909856, "high": 48.181245, "low": 46.461704, "close": 47.5626, "volume": 2940321}, "trend_line": 42.430687, "activity_lines": {"activity_5": 47.651607, "activity_10": 47.571324, "activity_20": 46.4758, "activity_30": 44.807681}, "trend_signal": 1, "fair_value": 32.554651, "relative_strength": 10.353206, "rate_of_change": 1.0798045129651044, "market_dynamics": 0.319451, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.494359, "high": 48.117875, "low": 45.2536, "close": 45.5751, "volume": 2184686}, "trend_line": 42.739107, "activity_lines": {"activity_5": 46.956593, "activity_10": 47.252455, "activity_20": 46.523481, "activity_30": 45.010547}, "trend_signal": 1, "fair_value": 32.608619, "relative_strength": 7.420998, "rate_of_change": 0.7268795812804024, "market_dynamics": -0.293516, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.341242, "high": 46.101152, "low": 45.204848, "close": 45.653, "volume": 1827894}, "trend_line": 43.029203, "activity_lines": {"activity_5": 46.37268, "activity_10": 46.959855, "activity_20": 46.551625, "activity_30": 45.19854}, "trend_signal": 1, "fair_value": 32.65356, "relative_strength": 6.63494, "rate_of_change": 0.6787600873364188, "market_dynamics": -0.662606, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.438754, "high": 46.135339, "low": 44.399722, "close": 45.7018, "volume": 1476490}, "trend_line": 43.318353, "activity_lines": {"activity_5": 45.997933, "activity_10": 46.684698, "activity_20": 46.558744, "activity_30": 45.370965}, "trend_signal": 1, "fair_value": 32.703431, "relative_strength": 6.97182, "rate_of_change": 0.6719854885529702, "market_dynamics": -0.88746, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.838195, "high": 47.445698, "low": 44.776268, "close": 47.056, "volume": 2262485}, "trend_line": 43.678067, "activity_lines": {"activity_5": 46.2506, "activity_10": 46.672793, "activity_20": 46.671182, "activity_30": 45.612104}, "trend_signal": 1, "fair_value": 32.767124, "relative_strength": 11.800606, "rate_of_change": 0.830396298769708, "market_dynamics": -1.059924, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.66625, "high": 48.731646, "low": 46.510371, "close": 48.4686, "volume": 3390631}, "trend_line": 44.077467, "activity_lines": {"activity_5": 46.970233, "activity_10": 46.938184, "activity_20": 46.890571, "activity_30": 45.921171}, "trend_signal": 1, "fair_value": 32.850158, "relative_strength": 11.367158, "rate_of_change": 0.9144177557124952, "market_dynamics": -0.877649, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.955738, "high": 49.939724, "low": 48.926511, "close": 49.8423, "volume": 1424900}, "trend_line": 44.518473, "activity_lines": {"activity_5": 48.087367, "activity_10": 47.441235, "activity_20": 47.220802, "activity_30": 46.293095}, "trend_signal": 1, "fair_value": 32.942289, "relative_strength": 12.097683, "rate_of_change": 1.000524825984219, "market_dynamics": -0.674565, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.686412, "high": 51.508247, "low": 49.472078, "close": 50.2807, "volume": 2010817}, "trend_line": 44.96154, "activity_lines": {"activity_5": 49.066153, "activity_10": 47.969627, "activity_20": 47.558818, "activity_30": 46.664852}, "trend_signal": 1, "fair_value": 33.02794, "relative_strength": 13.710495, "rate_of_change": 0.995243030909886, "market_dynamics": -0.393979, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.14086, "high": 51.912583, "low": 48.780389, "close": 49.8618, "volume": 2729408}, "trend_line": 45.350413, "activity_lines": {"activity_5": 49.596793, "activity_10": 48.390325, "activity_20": 47.825411, "activity_30": 46.980998}, "trend_signal": 1, "fair_value": 33.120196, "relative_strength": 12.460082, "rate_of_change": 0.8649014246398228, "market_dynamics": -0.215441, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.920231, "high": 50.085852, "low": 48.897275, "close": 49.6377, "volume": 2276146}, "trend_line": 45.73729, "activity_lines": {"activity_5": 49.7754, "activity_10": 48.742645, "activity_20": 48.044457, "activity_30": 47.257597}, "trend_signal": 1, "fair_value": 33.216567, "relative_strength": 9.897201, "rate_of_change": 0.8530837414865402, "market_dynamics": -0.175598, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.589022, "high": 53.963378, "low": 49.54031, "close": 52.7748, "volume": 3419723}, "trend_line": 46.211357, "activity_lines": {"activity_5": 50.827593, "activity_10": 49.617344, "activity_20": 48.542356, "activity_30": 47.71163}, "trend_signal": 1, "fair_value": 33.326503, "relative_strength": 18.115407, "rate_of_change": 1.0364999762775582, "market_dynamics": 0.166509, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.989128, "high": 53.71377, "low": 52.014884, "close": 52.6384, "volume": 2421423}, "trend_line": 46.635497, "activity_lines": {"activity_5": 51.54724, "activity_10": 50.372475, "activity_20": 48.992962, "activity_30": 48.126278}, "trend_signal": 1, "fair_value": 33.450466, "relative_strength": 18.238712, "rate_of_change": 0.9178263256800733, "market_dynamics": 0.386187, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.842972, "high": 53.1937, "low": 47.51386, "close": 48.2348, "volume": 2545706}, "trend_line": 46.901263, "activity_lines": {"activity_5": 50.612613, "activity_10": 50.198527, "activity_20": 48.993714, "activity_30": 48.229458}, "trend_signal": 1, "fair_value": 33.541292, "relative_strength": 11.228332, "rate_of_change": 0.5698792059619292, "market_dynamics": 0.332482, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.931663, "high": 49.037703, "low": 44.877818, "close": 45.5434, "volume": 6107899}, "trend_line": 47.061547, "activity_lines": {"activity_5": 48.917247, "activity_10": 49.488293, "activity_20": 48.728093, "activity_30": 48.141854}, "trend_signal": 1, "fair_value": 33.606127, "relative_strength": 7.032138, "rate_of_change": 0.34174772649512064, "market_dynamics": 0.207907, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.611981, "high": 46.297139, "low": 43.918661, "close": 44.2123, "volume": 2187066}, "trend_line": 47.159837, "activity_lines": {"activity_5": 47.066073, "activity_10": 48.53892, "activity_20": 48.340915, "activity_30": 47.958032}, "trend_signal": 0, "fair_value": 33.663897, "relative_strength": 3.153156, "rate_of_change": 0.20885416282640637, "market_dynamics": -0.394536, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.63313, "high": 45.049118, "low": 42.665749, "close": 44.0067, "volume": 3503853}, "trend_line": 47.151017, "activity_lines": {"activity_5": 45.50806, "activity_10": 47.603869, "activity_20": 47.953057, "activity_30": 47.754604}, "trend_signal": 0, "fair_value": 33.730504, "relative_strength": 3.942866, "rate_of_change": -0.018702354717638335, "market_dynamics": -0.860279, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.69356, "high": 44.603843, "low": 38.447201, "close": 38.9366, "volume": 4339883}, "trend_line": 47.025263, "activity_lines": {"activity_5": 42.844553, "activity_10": 45.828107, "activity_20": 47.100409, "activity_30": 47.224642}, "trend_signal": 0, "fair_value": 33.77183, "relative_strength": 0.902545, "rate_of_change": -0.26670474573220887, "market_dynamics": -1.040369, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.771788, "high": 41.016501, "low": 36.372108, "close": 40.6103, "volume": 5732378}, "trend_line": 46.923603, "activity_lines": {"activity_5": 41.6524, "activity_10": 44.55494, "activity_20": 46.444853, "activity_30": 46.810773}, "trend_signal": 0, "fair_value": 33.822829, "relative_strength": -0.617437, "rate_of_change": -0.21618167239171532, "market_dynamics": -1.128978, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.432456, "high": 41.569487, "low": 39.318255, "close": 40.2579, "volume": 2531771}, "trend_line": 46.786913, "activity_lines": {"activity_5": 40.85108, "activity_10": 43.393525, "activity_20": 45.793528, "activity_30": 46.380728}, "trend_signal": 0, "fair_value": 33.873212, "relative_strength": -0.255194, "rate_of_change": -0.2913032914373637, "market_dynamics": -1.137977, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.837064, "high": 42.656001, "low": 39.416181, "close": 41.5989, "volume": 3170272}, "trend_line": 46.658377, "activity_lines": {"activity_5": 40.849127, "activity_10": 42.650545, "activity_20": 45.308412, "activity_30": 46.046017}, "trend_signal": 0, "fair_value": 33.940997, "relative_strength": -1.665939, "rate_of_change": -0.2747263962467386, "market_dynamics": -1.179514, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.745744, "high": 46.835495, "low": 40.727794, "close": 46.4244, "volume": 5662303}, "trend_line": 46.68681, "activity_lines": {"activity_5": 42.6299, "activity_10": 42.931089, "activity_20": 45.308575, "activity_30": 46.030922}, "trend_signal": 0, "fair_value": 34.057089, "relative_strength": 6.115559, "rate_of_change": 0.0609386820291664, "market_dynamics": -0.980546, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.199224, "high": 47.271007, "low": 45.670674, "close": 46.2188, "volume": 3063270}, "trend_line": 46.686073, "activity_lines": {"activity_5": 44.18096, "activity_10": 43.289713, "activity_20": 45.294578, "activity_30": 46.000728}, "trend_signal": 0, "fair_value": 34.171453, "relative_strength": 5.593497, "rate_of_change": -0.0015786043210081731, "market_dynamics": -0.885371, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.745712, "high": 49.262847, "low": 47.099706, "close": 49.0573, "volume": 2871649}, "trend_line": 46.783837, "activity_lines": {"activity_5": 46.192707, "activity_10": 44.281147, "activity_20": 45.547848, "activity_30": 46.15371}, "trend_signal": 0, "fair_value": 34.306125, "relative_strength": 5.983872, "rate_of_change": 0.2094072037286108, "market_dynamics": -0.564097, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.992925, "high": 50.123607, "low": 47.213331, "close": 48.1867, "volume": 5600339}, "trend_line": 46.83544, "activity_lines": {"activity_5": 47.35112, "activity_10": 45.099336, "activity_20": 45.701993, "activity_30": 46.244217}, "trend_signal": 0, "fair_value": 34.432712, "relative_strength": 6.454766, "rate_of_change": 0.11030091439485835, "market_dynamics": -0.154567, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.189582, "high": 49.976143, "low": 45.738544, "close": 45.8172, "volume": 3637498}, "trend_line": 46.756637, "activity_lines": {"activity_5": 47.191113, "activity_10": 45.438647, "activity_20": 45.618639, "activity_30": 46.178524}, "trend_signal": 0, "fair_value": 34.541217, "relative_strength": -0.711105, "rate_of_change": -0.16825506496789744, "market_dynamics": -0.155141, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.81726, "high": 47.419881, "low": 45.256835, "close": 47.0266, "volume": 3063541}, "trend_line": 46.73076, "activity_lines": {"activity_5": 47.15302, "activity_10": 45.968669, "activity_20": 45.656365, "activity_30": 46.195941}, "trend_signal": 0, "fair_value": 34.670049, "relative_strength": 0.048065, "rate_of_change": -0.05534401458342964, "market_dynamics": -0.010766, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.262503, "high": 48.108056, "low": 45.404252, "close": 45.5419, "volume": 2897803}, "trend_line": 46.687087, "activity_lines": {"activity_5": 46.57988, "activity_10": 46.173838, "activity_20": 45.559557, "activity_30": 46.119241}, "trend_signal": 0, "fair_value": 34.799459, "relative_strength": -2.968415, "rate_of_change": -0.0934566439749713, "market_dynamics": 0.026406, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.063061, "high": 47.247821, "low": 45.679612, "close": 45.7681, "volume": 1436775}, "trend_line": 46.594473, "activity_lines": {"activity_5": 46.127267, "activity_10": 46.300038, "activity_20": 45.50477, "activity_30": 46.059951}, "trend_signal": 0, "fair_value": 34.923707, "relative_strength": -2.547635, "rate_of_change": -0.1983717681936282, "market_dynamics": -0.056052, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.640243, "high": 48.825818, "low": 45.33545, "close": 47.9606, "volume": 2340760}, "trend_line": 46.58176, "activity_lines": {"activity_5": 46.624767, "activity_10": 46.731096, "activity_20": 45.680282, "activity_30": 46.148088}, "trend_signal": 0, "fair_value": 35.060593, "relative_strength": -1.542195, "rate_of_change": -0.027284351944484867, "market_dynamics": 0.121428, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.176908, "high": 50.123648, "low": 47.773795, "close": 49.986, "volume": 1824655}, "trend_line": 46.681377, "activity_lines": {"activity_5": 47.812473, "activity_10": 47.39036, "activity_20": 46.057742, "activity_30": 46.367717}, "trend_signal": 0, "fair_value": 35.215185, "relative_strength": 0.600999, "rate_of_change": 0.21385409224553764, "market_dynamics": 0.269608, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.858211, "high": 50.723429, "low": 49.36661, "close": 50.1925, "volume": 2549224}, "trend_line": 46.76904, "activity_lines": {"activity_5": 48.791093, "activity_10": 47.934676, "activity_20": 46.45321, "activity_30": 46.594241}, "trend_signal": 0, "fair_value": 35.378066, "relative_strength": 1.01574, "rate_of_change": 0.18779009025376256, "market_dynamics": 0.459569, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.182645, "high": 52.945443, "low": 49.032298, "close": 51.5198, "volume": 2384069}, "trend_line": 46.967197, "activity_lines": {"activity_5": 50.001087, "activity_10": 48.651809, "activity_20": 46.987384, "activity_30": 46.900742}, "trend_signal": 0, "fair_value": 35.538535, "relative_strength": 2.736268, "rate_of_change": 0.4236926821675235, "market_dynamics": 0.660167, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.6181, "high": 52.39483, "low": 50.507082, "close": 51.3723, "volume": 2151447}, "trend_line": 47.15784, "activity_lines": {"activity_5": 50.763387, "activity_10": 49.245742, "activity_20": 47.512838, "activity_30": 47.184942}, "trend_signal": 1, "fair_value": 35.694751, "relative_strength": 0.694655, "rate_of_change": 0.4059067012238381, "market_dynamics": 0.770241, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.490241, "high": 52.011338, "low": 48.368578, "close": 50.3104, "volume": 3829760}, "trend_line": 47.31146, "activity_lines": {"activity_5": 50.798107, "activity_10": 49.604511, "activity_20": 47.922217, "activity_30": 47.388333}, "trend_signal": 1, "fair_value": 35.83383, "relative_strength": 0.929308, "rate_of_change": 0.3257570745394542, "market_dynamics": 0.905218, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.900409, "high": 52.326053, "low": 50.271159, "close": 50.7136, "volume": 2514720}, "trend_line": 47.43338, "activity_lines": {"activity_5": 50.810573, "activity_10": 49.997976, "activity_20": 48.347297, "activity_30": 47.607826}, "trend_signal": 1, "fair_value": 35.969531, "relative_strength": -0.804358, "rate_of_change": 0.257696549630899, "market_dynamics": 0.888331, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.615242, "high": 56.789751, "low": 45.227295, "close": 55.4231, "volume": 13975818}, "trend_line": 47.665197, "activity_lines": {"activity_5": 52.344367, "activity_10": 51.158689, "activity_20": 49.189941, "activity_30": 48.123291}, "trend_signal": 1, "fair_value": 36.134417, "relative_strength": 7.051614, "rate_of_change": 0.4887212338652642, "market_dynamics": 1.12, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.31851, "high": 56.651367, "low": 53.008224, "close": 54.9927, "volume": 13587407}, "trend_line": 47.836877, "activity_lines": {"activity_5": 53.385987, "activity_10": 52.088484, "activity_20": 49.937232, "activity_30": 48.596034}, "trend_signal": 1, "fair_value": 36.307318, "relative_strength": 5.637235, "rate_of_change": 0.36017893726527983, "market_dynamics": 1.339061, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.982757, "high": 55.170344, "low": 53.768378, "close": 53.9066, "volume": 3852581}, "trend_line": 47.95774, "activity_lines": {"activity_5": 53.834047, "activity_10": 52.648973, "activity_20": 50.504627, "activity_30": 48.987629}, "trend_signal": 1, "fair_value": 36.475038, "relative_strength": 3.492645, "rate_of_change": 0.2526565436117411, "market_dynamics": 1.374326, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.136534, "high": 54.89393, "low": 51.74444, "close": 54.7952, "volume": 4012686}, "trend_line": 48.122187, "activity_lines": {"activity_5": 54.409353, "activity_10": 53.223053, "activity_20": 51.093334, "activity_30": 49.428755}, "trend_signal": 1, "fair_value": 36.637117, "relative_strength": 4.726959, "rate_of_change": 0.34289981137558934, "market_dynamics": 1.602062, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.903784, "high": 55.130863, "low": 53.082214, "close": 53.2155, "volume": 4180584}, "trend_line": 48.241447, "activity_lines": {"activity_5": 54.159107, "activity_10": 53.385649, "activity_20": 51.462369, "activity_30": 49.757356}, "trend_signal": 1, "fair_value": 36.793106, "relative_strength": 0.07969, "rate_of_change": 0.24782747301157396, "market_dynamics": 1.400844, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.185933, "high": 55.530775, "low": 53.185933, "close": 55.4666, "volume": 5100258}, "trend_line": 48.331173, "activity_lines": {"activity_5": 54.492433, "activity_10": 53.898818, "activity_20": 51.990477, "activity_30": 50.223495}, "trend_signal": 1, "fair_value": 36.978839, "relative_strength": 2.928938, "rate_of_change": 0.18599359177596572, "market_dynamics": 1.383165, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.180206, "high": 57.065949, "low": 54.86427, "close": 56.9376, "volume": 5223258}, "trend_line": 48.47448, "activity_lines": {"activity_5": 55.313193, "activity_10": 54.583549, "activity_20": 52.615622, "activity_30": 50.778748}, "trend_signal": 1, "fair_value": 37.17602, "relative_strength": 5.820238, "rate_of_change": 0.29651049437595917, "market_dynamics": 1.503823, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.214122, "high": 60.38336, "low": 55.762789, "close": 60.1859, "volume": 5310636}, "trend_line": 48.87285, "activity_lines": {"activity_5": 57.08706, "activity_10": 55.760375, "activity_20": 53.499088, "activity_30": 51.534324}, "trend_signal": 1, "fair_value": 37.388384, "relative_strength": 10.375655, "rate_of_change": 0.8218138698960771, "market_dynamics": 1.517493, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.254946, "high": 61.439706, "low": 58.6259, "close": 58.6259, "volume": 5928236}, "trend_line": 49.308933, "activity_lines": {"activity_5": 57.922307, "activity_10": 56.493316, "activity_20": 54.180988, "activity_30": 52.163553}, "trend_signal": 1, "fair_value": 37.586653, "relative_strength": 9.946068, "rate_of_change": 0.8922806834469518, "market_dynamics": 1.641717, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.011017, "high": 60.896764, "low": 58.468002, "close": 59.9687, "volume": 4072627}, "trend_line": 49.834147, "activity_lines": {"activity_5": 58.949773, "activity_10": 57.319213, "activity_20": 54.941064, "activity_30": 52.85128}, "trend_signal": 1, "fair_value": 37.786406, "relative_strength": 10.269447, "rate_of_change": 1.0651497975022057, "market_dynamics": 1.577626, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.76133, "high": 60.442568, "low": 58.211268, "close": 59.6626, "volume": 5154006}, "trend_line": 50.35601, "activity_lines": {"activity_5": 59.424993, "activity_10": 57.92118, "activity_20": 55.604599, "activity_30": 53.485373}, "trend_signal": 1, "fair_value": 37.97743, "relative_strength": 7.457427, "rate_of_change": 1.0471996239847272, "market_dynamics": 1.503127, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.027927, "high": 61.768045, "low": 57.223991, "close": 57.5498, "volume": 7269152}, "trend_line": 50.97645, "activity_lines": {"activity_5": 58.916213, "activity_10": 58.06192, "activity_20": 56.006744, "activity_30": 53.949489}, "trend_signal": 1, "fair_value": 38.173965, "relative_strength": 2.94575, "rate_of_change": 1.2321071506658334, "market_dynamics": 1.314509, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.421424, "high": 57.954566, "low": 54.48914, "close": 54.6866, "volume": 5901857}, "trend_line": 51.44566, "activity_lines": {"activity_5": 57.41222, "activity_10": 57.635585, "activity_20": 56.079022, "activity_30": 54.188853}, "trend_signal": 1, "fair_value": 38.352086, "relative_strength": -0.573652, "rate_of_change": 0.9204446366900731, "market_dynamics": 0.855307, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.367881, "high": 58.339659, "low": 54.706388, "close": 57.8855, "volume": 4585707}, "trend_line": 52.033247, "activity_lines": {"activity_5": 57.341147, "activity_10": 57.776687, "activity_20": 56.413489, "activity_30": 54.604327}, "trend_signal": 1, "fair_value": 38.55291, "relative_strength": 4.964061, "rate_of_change": 1.1421507664592239, "market_dynamics": 0.462325, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.792408, "high": 58.124492, "low": 54.996961, "close": 56.1766, "volume": 10080951}, "trend_line": 52.51917, "activity_lines": {"activity_5": 56.7498, "activity_10": 57.550893, "activity_20": 56.537942, "activity_30": 54.87164}, "trend_signal": 1, "fair_value": 38.73921, "relative_strength": 3.792765, "rate_of_change": 0.9338702233977434, "market_dynamics": 0.049755, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.899037, "high": 57.371108, "low": 54.352619, "close": 55.334, "volume": 9310484}, "trend_line": 52.816157, "activity_lines": {"activity_5": 56.130393, "activity_10": 57.11806, "activity_20": 56.552668, "activity_30": 55.053242}, "trend_signal": 1, "fair_value": 38.917601, "relative_strength": -1.402991, "rate_of_change": 0.5654830417159951, "market_dynamics": -0.278318, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.563164, "high": 58.724182, "low": 56.00804, "close": 58.2781, "volume": 20086767}, "trend_line": 53.218133, "activity_lines": {"activity_5": 56.780927, "activity_10": 57.222929, "activity_20": 56.823301, "activity_30": 55.405625}, "trend_signal": 1, "fair_value": 39.118566, "relative_strength": 3.331712, "rate_of_change": 0.7610852868375197, "market_dynamics": -0.150428, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.268249, "high": 61.658474, "low": 56.008099, "close": 59.9931, "volume": 6956707}, "trend_line": 53.58266, "activity_lines": {"activity_5": 57.954573, "activity_10": 57.615244, "activity_20": 57.225086, "activity_30": 55.84272}, "trend_signal": 1, "fair_value": 39.33954, "relative_strength": 6.777878, "rate_of_change": 0.6849676594253981, "market_dynamics": -0.133288, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.211172, "high": 64.860339, "low": 59.418137, "close": 62.8381, "volume": 6768770}, "trend_line": 54.07104, "activity_lines": {"activity_5": 59.722787, "activity_10": 58.528336, "activity_20": 57.856771, "activity_30": 56.439845}, "trend_signal": 1, "fair_value": 39.580782, "relative_strength": 11.335381, "rate_of_change": 0.9114515778052201, "market_dynamics": 0.033701, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.65966, "high": 63.254436, "low": 62.114449, "close": 62.9967, "volume": 2005729}, "trend_line": 54.64369, "activity_lines": {"activity_5": 61.213693, "activity_10": 59.39368, "activity_20": 58.443905, "activity_30": 57.015694}, "trend_signal": 1, "fair_value": 39.82101, "relative_strength": 9.697941, "rate_of_change": 1.0590696979381122, "market_dynamics": 0.168093, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.729053, "high": 62.95705, "low": 61.142983, "close": 62.3821, "volume": 2495960}, "trend_line": 55.15554, "activity_lines": {"activity_5": 62.04506, "activity_10": 60.092224, "activity_20": 58.914015, "activity_30": 57.514946}, "trend_signal": 1, "fair_value": 40.047567, "relative_strength": 9.429018, "rate_of_change": 0.9367046771548602, "market_dynamics": 0.133396, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.253259, "high": 64.562974, "low": 61.460224, "close": 62.8976, "volume": 5149261}, "trend_line": 55.734063, "activity_lines": {"activity_5": 62.578387, "activity_10": 60.835049, "activity_20": 59.400082, "activity_30": 58.014434}, "trend_signal": 1, "fair_value": 40.265367, "relative_strength": 8.385522, "rate_of_change": 1.0488937285356956, "market_dynamics": 0.188054, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.451515, "high": 63.5122, "low": 61.212398, "close": 62.6696, "volume": 4318095}, "trend_line": 56.297447, "activity_lines": {"activity_5": 62.727747, "activity_10": 61.439187, "activity_20": 59.826793, "activity_30": 58.461888}, "trend_signal": 1, "fair_value": 40.482303, "relative_strength": 8.156224, "rate_of_change": 1.0108432252642325, "market_dynamics": 0.146622, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.618759, "high": 67.368257, "low": 61.618759, "close": 66.3274, "volume": 6397877}, "trend_line": 56.909673, "activity_lines": {"activity_5": 63.91794, "activity_10": 62.563235, "activity_20": 60.560137, "activity_30": 59.108982}, "trend_signal": 1, "fair_value": 40.726268, "relative_strength": 14.523045, "rate_of_change": 1.087484482200409, "market_dynamics": 0.369651, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.793302, "high": 66.813128, "low": 63.740121, "close": 64.4142, "volume": 6049213}, "trend_line": 57.390613, "activity_lines": {"activity_5": 64.23778, "activity_10": 63.185938, "activity_20": 61.056356, "activity_30": 59.593145}, "trend_signal": 1, "fair_value": 40.953193, "relative_strength": 10.562612, "rate_of_change": 0.8450935924372716, "market_dynamics": 0.541081, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.602564, "high": 71.055882, "low": 64.295264, "close": 70.6098, "volume": 6693970}, "trend_line": 58.07119, "activity_lines": {"activity_5": 66.52832, "activity_10": 64.78534, "activity_20": 62.089305, "activity_30": 60.445996}, "trend_signal": 1, "fair_value": 41.232969, "relative_strength": 20.929121, "rate_of_change": 1.1858681488556315, "market_dynamics": 0.922618, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.778373, "high": 73.053393, "low": 70.262901, "close": 71.9481, "volume": 6043368}, "trend_line": 58.752133, "activity_lines": {"activity_5": 68.716447, "activity_10": 66.350327, "activity_20": 63.1776, "activity_30": 61.34128}, "trend_signal": 1, "fair_value": 41.516248, "relative_strength": 24.169991, "rate_of_change": 1.1726003892808106, "market_dynamics": 1.282712, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.908367, "high": 72.483316, "low": 69.440048, "close": 70.9369, "volume": 4553855}, "trend_line": 59.404287, "activity_lines": {"activity_5": 69.96414, "activity_10": 67.482915, "activity_20": 64.098113, "activity_30": 62.127394}, "trend_signal": 1, "fair_value": 41.78391, "relative_strength": 20.681635, "rate_of_change": 1.1100090612880318, "market_dynamics": 1.351385, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.590037, "high": 71.502027, "low": 65.653393, "close": 67.4972, "volume": 8529882}, "trend_line": 59.97718, "activity_lines": {"activity_5": 69.514113, "activity_10": 67.791124, "activity_20": 64.63984, "activity_30": 62.649518}, "trend_signal": 1, "fair_value": 42.015612, "relative_strength": 15.177918, "rate_of_change": 0.9643967277984509, "market_dynamics": 1.417648, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.663225, "high": 67.140251, "low": 61.8864, "close": 61.8864, "volume": 12313459}, "trend_line": 60.349607, "activity_lines": {"activity_5": 67.115833, "activity_10": 66.994476, "activity_20": 64.60496, "activity_30": 62.772693}, "trend_signal": 1, "fair_value": 42.226571, "relative_strength": 7.564225, "rate_of_change": 0.6209478338261349, "market_dynamics": 1.022606, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.647361, "high": 63.393245, "low": 58.030345, "close": 58.1493, "volume": 10008533}, "trend_line": 60.44048, "activity_lines": {"activity_5": 63.640373, "activity_10": 65.538544, "activity_20": 64.205034, "activity_30": 62.630738}, "trend_signal": 1, "fair_value": 42.410572, "relative_strength": 2.471986, "rate_of_change": 0.15057761685175844, "market_dynamics": 0.433384, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.032784, "high": 59.580398, "low": 55.12979, "close": 55.7471, "volume": 5390232}, "trend_line": 60.465627, "activity_lines": {"activity_5": 60.19488, "activity_10": 63.722807, "activity_20": 63.583534, "activity_30": 62.327939}, "trend_signal": 0, "fair_value": 42.576771, "relative_strength": -0.109164, "rate_of_change": 0.04160622152570086, "market_dynamics": -0.222818, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.802535, "high": 58.544944, "low": 53.974854, "close": 54.1939, "volume": 6204787}, "trend_line": 60.475203, "activity_lines": {"activity_5": 57.31172, "activity_10": 61.75468, "activity_20": 62.822694, "activity_30": 61.923312}, "trend_signal": 0, "fair_value": 42.724783, "relative_strength": -0.793611, "rate_of_change": 0.01583709700058629, "market_dynamics": -0.791993, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.671805, "high": 57.579138, "low": 53.238051, "close": 54.2138, "volume": 4940707}, "trend_line": 60.455823, "activity_lines": {"activity_5": 55.551393, "activity_10": 59.944275, "activity_20": 62.066095, "activity_30": 61.51935}, "trend_signal": 0, "fair_value": 42.883375, "relative_strength": -4.147978, "rate_of_change": -0.03204619255267018, "market_dynamics": -1.156413, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.074413, "high": 57.877842, "low": 53.252991, "close": 57.5891, "volume": 4599889}, "trend_line": 60.60161, "activity_lines": {"activity_5": 55.801727, "activity_10": 58.967807, "activity_20": 61.648438, "activity_30": 61.3344}, "trend_signal": 0, "fair_value": 43.0603, "relative_strength": -1.892594, "rate_of_change": 0.24114633258734822, "market_dynamics": -1.273711, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.051394, "high": 60.058291, "low": 56.155299, "close": 59.6202, "volume": 5064491}, "trend_line": 60.740063, "activity_lines": {"activity_5": 57.01558, "activity_10": 58.484724, "activity_20": 61.417493, "activity_30": 61.271083}, "trend_signal": 0, "fair_value": 43.247241, "relative_strength": -2.963062, "rate_of_change": 0.22846422727052693, "market_dynamics": -1.166489, "expectation": {"probability": 63.3823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.341431, "high": 61.302885, "low": 58.098547, "close": 58.3159, "volume": 6183978}, "trend_line": 60.786007, "activity_lines": {"activity_5": 57.696607, "activity_10": 57.964305, "activity_20": 61.041918, "activity_30": 61.114686}, "trend_signal": 0, "fair_value": 43.425341, "relative_strength": -5.701541, "rate_of_change": 0.07564035618467937, "market_dynamics": -1.03551, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.415519, "high": 63.055306, "low": 55.518141, "close": 61.2432, "volume": 7298053}, "trend_line": 60.82125, "activity_lines": {"activity_5": 59.182147, "activity_10": 58.223982, "activity_20": 60.944954, "activity_30": 61.144182}, "trend_signal": 0, "fair_value": 43.640708, "relative_strength": -1.936515, "rate_of_change": 0.05797880423368037, "market_dynamics": -0.811011, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.586002, "high": 61.790752, "low": 57.688627, "close": 59.0029, "volume": 5045431}, "trend_line": 60.833817, "activity_lines": {"activity_5": 59.450967, "activity_10": 58.25258, "activity_20": 60.628675, "activity_30": 61.026869}, "trend_signal": 0, "fair_value": 43.834566, "relative_strength": -7.638918, "rate_of_change": 0.02066218632468786, "market_dynamics": -0.718791, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.923229, "high": 59.351363, "low": 55.916332, "close": 56.2449, "volume": 4253859}, "trend_line": 60.70969, "activity_lines": {"activity_5": 58.48118, "activity_10": 57.934165, "activity_20": 60.067992, "activity_30": 60.73081}, "trend_signal": 0, "fair_value": 44.019154, "relative_strength": -11.995915, "rate_of_change": -0.20404276128193868, "market_dynamics": -0.784511, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.9, "high": 58.79, "low": 53.98, "close": 58.18, "volume": 5128026}, "trend_line": 60.66027, "activity_lines": {"activity_5": 58.24604, "activity_10": 58.07016, "activity_20": 59.723756, "activity_30": 60.567604}, "trend_signal": 0, "fair_value": 44.220688, "relative_strength": -9.634718, "rate_of_change": -0.08140380884831548, "market_dynamics": -0.815741, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.92, "high": 61.84, "low": 58.92, "close": 60.98, "volume": 3241627}, "trend_line": 60.77461, "activity_lines": {"activity_5": 59.040247, "activity_10": 58.714687, "activity_20": 59.666196, "activity_30": 60.588232}, "trend_signal": 0, "fair_value": 44.435514, "relative_strength": -6.684152, "rate_of_change": 0.18849240202855289, "market_dynamics": -0.852825, "expectation": {"probability": 58.8261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902aed77-eed9-4f34-b8f4-eab9eff0388a/", "share_image": "https://sharemaestro.com/terminal/902aed77-eed9-4f34-b8f4-eab9eff0388a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}