{"ticker": {"uuid": "902aed77-eed9-4f34-b8f4-eab9eff0388a", "symbol": "GIL", "name": "Gildan Activewear Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIL fell 9.97%, moving from 58.32 to 52.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 61.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "-9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.71, "high": 52.74, "low": 50.29, "close": 52.5, "volume": 4743186}, "trend_line": 60.266146, "activity_lines": {"activity_5": 52.768, "activity_10": 54.854051, "activity_20": 56.354145, "activity_30": 58.162516}, "trend_signal": 0, "fair_value": 45.406707, "relative_strength": -19.077873, "rate_of_change": -0.412732749723772, "market_dynamics": -0.525639, "expectation": {"probability": 61.7573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.240383, "high": 30.381702, "low": 29.221519, "close": 29.721435, "volume": 2399344}, "trend_line": 28.86743, "activity_lines": {"activity_5": 29.744701, "activity_10": 29.239199, "activity_20": 29.051431, "activity_30": 29.068011}, "trend_signal": 1, "fair_value": 28.895691, "relative_strength": -7.164011, "rate_of_change": 0.5243191265118028, "market_dynamics": 0.072599, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.617679, "high": 30.004406, "low": 28.81121, "close": 29.315842, "volume": 2523503}, "trend_line": 28.993922, "activity_lines": {"activity_5": 29.630255, "activity_10": 29.351685, "activity_20": 29.066385, "activity_30": 29.096941}, "trend_signal": 1, "fair_value": 28.981593, "relative_strength": -9.320178, "rate_of_change": 0.43818240834048094, "market_dynamics": 0.038062, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.50449, "high": 29.730867, "low": 27.306745, "close": 29.10833, "volume": 3796924}, "trend_line": 29.062889, "activity_lines": {"activity_5": 29.39759, "activity_10": 29.392502, "activity_20": 29.05996, "activity_30": 29.104322}, "trend_signal": 0, "fair_value": 29.063005, "relative_strength": -7.794484, "rate_of_change": 0.2378670950414956, "market_dynamics": 0.183635, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.278113, "high": 30.070433, "low": 28.419766, "close": 28.957412, "volume": 2112256}, "trend_line": 29.06411, "activity_lines": {"activity_5": 29.201396, "activity_10": 29.362833, "activity_20": 29.040767, "activity_30": 29.097517}, "trend_signal": 0, "fair_value": 29.135983, "relative_strength": -7.900013, "rate_of_change": 0.0042012340892917666, "market_dynamics": 0.131079, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.721602, "high": 28.919682, "low": 27.976444, "close": 28.221686, "volume": 2063760}, "trend_line": 29.043911, "activity_lines": {"activity_5": 28.841079, "activity_10": 29.172299, "activity_20": 28.955612, "activity_30": 29.043167}, "trend_signal": 0, "fair_value": 29.203669, "relative_strength": -8.186696, "rate_of_change": -0.06949808543938926, "market_dynamics": 0.013685, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.382037, "high": 28.410334, "low": 27.063547, "close": 27.547672, "volume": 2011598}, "trend_line": 29.019874, "activity_lines": {"activity_5": 28.335323, "activity_10": 28.853729, "activity_20": 28.819991, "activity_30": 28.946636}, "trend_signal": 0, "fair_value": 29.264048, "relative_strength": -10.899924, "rate_of_change": -0.08276089263598095, "market_dynamics": -0.097604, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.699554, "high": 28.753238, "low": 27.414775, "close": 28.639327, "volume": 1888293}, "trend_line": 29.007387, "activity_lines": {"activity_5": 28.338369, "activity_10": 28.761845, "activity_20": 28.797507, "activity_30": 28.922084}, "trend_signal": 0, "fair_value": 29.330908, "relative_strength": -9.464013, "rate_of_change": -0.0430291323801066, "market_dynamics": -0.20187, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.458966, "high": 28.534907, "low": 26.693333, "close": 26.759782, "volume": 1190729}, "trend_line": 29.000553, "activity_lines": {"activity_5": 27.760001, "activity_10": 28.32715, "activity_20": 28.602445, "activity_30": 28.777077}, "trend_signal": 0, "fair_value": 29.387098, "relative_strength": -14.005688, "rate_of_change": -0.02355951606396446, "market_dynamics": -0.521581, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.940142, "high": 27.386297, "low": 26.46551, "close": 26.930649, "volume": 2488035}, "trend_line": 28.973024, "activity_lines": {"activity_5": 27.395159, "activity_10": 27.989889, "activity_20": 28.441264, "activity_30": 28.643535}, "trend_signal": 0, "fair_value": 29.446164, "relative_strength": -12.979699, "rate_of_change": -0.09492577607055026, "market_dynamics": -0.687756, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.930649, "high": 26.959127, "low": 25.782039, "close": 25.867473, "volume": 2013134}, "trend_line": 28.862554, "activity_lines": {"activity_5": 26.811042, "activity_10": 27.518297, "activity_20": 28.195978, "activity_30": 28.443177}, "trend_signal": 0, "fair_value": 29.496577, "relative_strength": -13.589712, "rate_of_change": -0.38128570907889836, "market_dynamics": -0.897371, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.782039, "high": 26.906918, "low": 25.620664, "close": 26.588914, "volume": 2035602}, "trend_line": 28.70379, "activity_lines": {"activity_5": 26.624353, "activity_10": 27.242288, "activity_20": 28.02787, "activity_30": 28.296491}, "trend_signal": 0, "fair_value": 29.547995, "relative_strength": -10.264795, "rate_of_change": -0.5500691310962914, "market_dynamics": -1.185902, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.598407, "high": 27.025576, "low": 26.133267, "close": 26.816738, "volume": 2084127}, "trend_line": 28.631792, "activity_lines": {"activity_5": 26.577523, "activity_10": 27.064657, "activity_20": 27.891803, "activity_30": 28.174745}, "trend_signal": 0, "fair_value": 29.589902, "relative_strength": -9.595474, "rate_of_change": -0.2508309878242583, "market_dynamics": -1.234279, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.626885, "high": 28.07926, "low": 26.626885, "close": 27.775495, "volume": 2120523}, "trend_line": 28.576134, "activity_lines": {"activity_5": 26.971784, "activity_10": 27.106784, "activity_20": 27.850058, "activity_30": 28.1195}, "trend_signal": 0, "fair_value": 29.641747, "relative_strength": -6.41584, "rate_of_change": -0.194392303492569, "market_dynamics": -1.169559, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.841944, "high": 28.477951, "low": 27.376804, "close": 27.566657, "volume": 2049626}, "trend_line": 28.501019, "activity_lines": {"activity_5": 27.228719, "activity_10": 27.135174, "activity_20": 27.783497, "activity_30": 28.054373}, "trend_signal": 0, "fair_value": 29.688978, "relative_strength": -4.505798, "rate_of_change": -0.2628592097167527, "market_dynamics": -0.988731, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.357819, "high": 27.604628, "low": 25.853234, "close": 25.895951, "volume": 1991913}, "trend_line": 28.327417, "activity_lines": {"activity_5": 26.886351, "activity_10": 26.885085, "activity_20": 27.557346, "activity_30": 27.886304}, "trend_signal": 0, "fair_value": 29.735667, "relative_strength": -7.610579, "rate_of_change": -0.6091080462772188, "market_dynamics": -0.977564, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.209208, "high": 31.714945, "low": 26.209208, "close": 31.55357, "volume": 4315575}, "trend_line": 28.396757, "activity_lines": {"activity_5": 28.427957, "activity_10": 27.70594, "activity_20": 27.879654, "activity_30": 28.094443}, "trend_signal": 0, "fair_value": 29.817704, "relative_strength": 6.356135, "rate_of_change": 0.24478052481806017, "market_dynamics": -0.307934, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.344732, "high": 32.34146, "low": 31.344732, "close": 32.170593, "volume": 3170740}, "trend_line": 28.469484, "activity_lines": {"activity_5": 29.84426, "activity_10": 28.566147, "activity_20": 28.249037, "activity_30": 28.337916}, "trend_signal": 0, "fair_value": 29.886692, "relative_strength": 6.845309, "rate_of_change": 0.25611023117886467, "market_dynamics": 0.274418, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.98074, "high": 34.173542, "low": 31.971247, "close": 33.91724, "volume": 4098665}, "trend_line": 28.584813, "activity_lines": {"activity_5": 31.485856, "activity_10": 29.679721, "activity_20": 28.76767, "activity_30": 28.689384}, "trend_signal": 1, "fair_value": 29.954067, "relative_strength": 9.882433, "rate_of_change": 0.4050969100809805, "market_dynamics": 0.876738, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.050137, "high": 34.372831, "low": 33.59449, "close": 34.256417, "volume": 2072976}, "trend_line": 28.708949, "activity_lines": {"activity_5": 32.831061, "activity_10": 30.724828, "activity_20": 29.301904, "activity_30": 29.055294}, "trend_signal": 1, "fair_value": 30.020572, "relative_strength": 9.673241, "rate_of_change": 0.43427256284657184, "market_dynamics": 1.498391, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0942, "high": 35.45396, "low": 33.912898, "close": 35.439647, "volume": 3361607}, "trend_line": 28.96874, "activity_lines": {"activity_5": 34.124692, "activity_10": 31.851872, "activity_20": 29.929388, "activity_30": 29.489533}, "trend_signal": 1, "fair_value": 30.089837, "relative_strength": 12.254048, "rate_of_change": 0.9049129593702642, "market_dynamics": 1.55046, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.334683, "high": 35.921527, "low": 34.743068, "close": 34.848032, "volume": 2759813}, "trend_line": 29.171637, "activity_lines": {"activity_5": 34.584871, "activity_10": 32.69731, "activity_20": 30.471816, "activity_30": 29.868842}, "trend_signal": 1, "fair_value": 30.157779, "relative_strength": 9.926746, "rate_of_change": 0.700399810278252, "market_dynamics": 1.480283, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.00832, "high": 34.0942, "low": 30.035625, "close": 32.901428, "volume": 15590981}, "trend_line": 29.35338, "activity_lines": {"activity_5": 34.176552, "activity_10": 33.038655, "activity_20": 30.80444, "activity_30": 30.109474}, "trend_signal": 1, "fair_value": 30.207728, "relative_strength": 1.285361, "rate_of_change": 0.6230126886605674, "market_dynamics": 1.374503, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.634247, "high": 33.508883, "low": 31.021619, "close": 31.212462, "volume": 6781386}, "trend_line": 29.502436, "activity_lines": {"activity_5": 33.156522, "activity_10": 32.962284, "activity_20": 30.959137, "activity_30": 30.229415}, "trend_signal": 1, "fair_value": 30.245702, "relative_strength": -4.765706, "rate_of_change": 0.5077984204885369, "market_dynamics": 1.244333, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.2888, "high": 31.880415, "low": 31.145667, "close": 31.546438, "volume": 4006658}, "trend_line": 29.638414, "activity_lines": {"activity_5": 32.428136, "activity_10": 32.884145, "activity_20": 31.135621, "activity_30": 30.361286}, "trend_signal": 1, "fair_value": 30.287023, "relative_strength": -4.045906, "rate_of_change": 0.46090431312180963, "market_dynamics": 0.971707, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.212462, "high": 31.46533, "low": 30.076943, "close": 30.353666, "volume": 4279089}, "trend_line": 29.719541, "activity_lines": {"activity_5": 31.482824, "activity_10": 32.516779, "activity_20": 31.186178, "activity_30": 30.407431}, "trend_signal": 1, "fair_value": 30.317883, "relative_strength": -6.062443, "rate_of_change": 0.27372247381387754, "market_dynamics": 0.710785, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.410919, "high": 30.472943, "low": 29.523497, "close": 30.010148, "volume": 4571603}, "trend_line": 29.749916, "activity_lines": {"activity_5": 30.762071, "activity_10": 32.005906, "activity_20": 31.193868, "activity_30": 30.42618}, "trend_signal": 1, "fair_value": 30.354641, "relative_strength": -8.559116, "rate_of_change": 0.10220548157187008, "market_dynamics": 0.372046, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.657087, "high": 30.697185, "low": 29.2754, "close": 30.630389, "volume": 3148717}, "trend_line": 29.818258, "activity_lines": {"activity_5": 30.570592, "activity_10": 31.635867, "activity_20": 31.248902, "activity_30": 30.482985}, "trend_signal": 1, "fair_value": 30.400544, "relative_strength": -7.511881, "rate_of_change": 0.22972165702922065, "market_dynamics": 0.12698, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.754438, "high": 32.042632, "low": 30.534968, "close": 31.832704, "volume": 3973227}, "trend_line": 29.865682, "activity_lines": {"activity_5": 30.931286, "activity_10": 31.512434, "activity_20": 31.408961, "activity_30": 30.612949}, "trend_signal": 1, "fair_value": 30.46145, "relative_strength": -4.718387, "rate_of_change": 0.1590434961022856, "market_dynamics": -0.024314, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.899499, "high": 32.662873, "low": 31.323151, "close": 32.147596, "volume": 3547113}, "trend_line": 29.931462, "activity_lines": {"activity_5": 31.355595, "activity_10": 31.484154, "activity_20": 31.574853, "activity_30": 30.760169}, "trend_signal": 1, "fair_value": 30.512082, "relative_strength": -4.955793, "rate_of_change": 0.22025279717369312, "market_dynamics": -0.085672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.918583, "high": 32.748753, "low": 31.250631, "close": 32.662873, "volume": 2604836}, "trend_line": 30.039886, "activity_lines": {"activity_5": 31.911586, "activity_10": 31.587904, "activity_20": 31.764976, "activity_30": 30.936389}, "trend_signal": 1, "fair_value": 30.560042, "relative_strength": -4.700598, "rate_of_change": 0.3622409089138359, "market_dynamics": -0.189506, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.672415, "high": 33.330826, "low": 31.813619, "close": 32.958681, "volume": 2605257}, "trend_line": 30.147794, "activity_lines": {"activity_5": 32.412232, "activity_10": 31.795923, "activity_20": 31.950913, "activity_30": 31.124699}, "trend_signal": 1, "fair_value": 30.612541, "relative_strength": -3.424848, "rate_of_change": 0.35921574402779655, "market_dynamics": -0.231941, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.710584, "high": 34.933911, "low": 32.233475, "close": 33.836561, "volume": 3098121}, "trend_line": 30.298484, "activity_lines": {"activity_5": 33.008936, "activity_10": 32.197909, "activity_20": 32.190125, "activity_30": 31.362683}, "trend_signal": 1, "fair_value": 30.654986, "relative_strength": -2.257307, "rate_of_change": 0.49983756688796976, "market_dynamics": -0.276699, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.798392, "high": 33.855645, "low": 32.491114, "close": 33.025476, "volume": 3560790}, "trend_line": 30.429056, "activity_lines": {"activity_5": 33.121534, "activity_10": 32.435422, "activity_20": 32.318663, "activity_30": 31.538618}, "trend_signal": 1, "fair_value": 30.697229, "relative_strength": -5.146125, "rate_of_change": 0.4309522549049015, "market_dynamics": -0.352564, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.882343, "high": 33.368994, "low": 32.376608, "close": 32.510198, "volume": 2078594}, "trend_line": 30.547482, "activity_lines": {"activity_5": 32.982854, "activity_10": 32.546285, "activity_20": 32.373127, "activity_30": 31.672886}, "trend_signal": 1, "fair_value": 30.726001, "relative_strength": -6.081887, "rate_of_change": 0.3891872294690952, "market_dynamics": -0.393814, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.38615, "high": 33.868379, "low": 31.880415, "close": 32.802793, "volume": 5746784}, "trend_line": 30.700186, "activity_lines": {"activity_5": 32.917533, "activity_10": 32.692824, "activity_20": 32.431916, "activity_30": 31.81839}, "trend_signal": 1, "fair_value": 30.75504, "relative_strength": -4.851299, "rate_of_change": 0.4998906292832907, "market_dynamics": -0.327153, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.812393, "high": 37.313777, "low": 32.116401, "close": 35.932354, "volume": 9950918}, "trend_line": 30.979675, "activity_lines": {"activity_5": 33.88607, "activity_10": 33.363844, "activity_20": 32.755869, "activity_30": 32.155949}, "trend_signal": 1, "fair_value": 30.808219, "relative_strength": 2.168893, "rate_of_change": 0.9103821064797513, "market_dynamics": 0.091722, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.932354, "high": 36.479547, "low": 34.943566, "close": 35.644357, "volume": 2295045}, "trend_line": 31.213176, "activity_lines": {"activity_5": 34.560363, "activity_10": 33.874825, "activity_20": 33.031543, "activity_30": 32.456896}, "trend_signal": 1, "fair_value": 30.856967, "relative_strength": 1.247548, "rate_of_change": 0.7537232072318396, "market_dynamics": 0.414196, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.663557, "high": 36.095552, "low": 34.559571, "close": 34.732369, "volume": 3390802}, "trend_line": 31.478929, "activity_lines": {"activity_5": 34.810141, "activity_10": 34.128827, "activity_20": 33.203819, "activity_30": 32.683941}, "trend_signal": 1, "fair_value": 30.88884, "relative_strength": -0.286662, "rate_of_change": 0.851412877689858, "market_dynamics": 0.770488, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.818768, "high": 36.047552, "low": 33.84918, "close": 34.165976, "volume": 4619672}, "trend_line": 31.720107, "activity_lines": {"activity_5": 34.757329, "activity_10": 34.227127, "activity_20": 33.318271, "activity_30": 32.857299}, "trend_signal": 1, "fair_value": 30.918289, "relative_strength": -0.260733, "rate_of_change": 0.7661569426329526, "market_dynamics": 1.024941, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.425173, "high": 34.885967, "low": 33.369186, "close": 33.79158, "volume": 4107218}, "trend_line": 31.984243, "activity_lines": {"activity_5": 34.469332, "activity_10": 34.220657, "activity_20": 33.397497, "activity_30": 32.990942}, "trend_signal": 1, "fair_value": 30.938674, "relative_strength": 1.968674, "rate_of_change": 0.8327084142559815, "market_dynamics": 0.814658, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.79158, "high": 34.680721, "low": 33.244387, "close": 33.887579, "volume": 2111261}, "trend_line": 32.227532, "activity_lines": {"activity_5": 34.147416, "activity_10": 34.21112, "activity_20": 33.493713, "activity_30": 33.113738}, "trend_signal": 1, "fair_value": 30.956629, "relative_strength": -0.153399, "rate_of_change": 0.7606526751313052, "market_dynamics": 0.616044, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.041177, "high": 34.866767, "low": 30.940416, "close": 31.775605, "volume": 3618263}, "trend_line": 32.392828, "activity_lines": {"activity_5": 33.257827, "activity_10": 33.800698, "activity_20": 33.393363, "activity_30": 33.084581}, "trend_signal": 1, "fair_value": 30.949673, "relative_strength": -6.774514, "rate_of_change": 0.5129030668560193, "market_dynamics": 0.228911, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.862004, "high": 32.332399, "low": 31.026815, "close": 32.246, "volume": 3081897}, "trend_line": 32.541845, "activity_lines": {"activity_5": 32.782953, "activity_10": 33.513275, "activity_20": 33.343174, "activity_30": 33.075109}, "trend_signal": 1, "fair_value": 30.949811, "relative_strength": -6.887775, "rate_of_change": 0.4600308438645759, "market_dynamics": -0.196328, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.370798, "high": 34.377173, "low": 32.313199, "close": 33.964378, "volume": 4601282}, "trend_line": 32.755102, "activity_lines": {"activity_5": 33.04663, "activity_10": 33.552456, "activity_20": 33.451717, "activity_30": 33.166885}, "trend_signal": 1, "fair_value": 30.96711, "relative_strength": -3.454427, "rate_of_change": 0.6553316199496331, "market_dynamics": -0.393721, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.925979, "high": 36.390068, "low": 33.916379, "close": 36.322482, "volume": 8983417}, "trend_line": 33.102653, "activity_lines": {"activity_5": 34.109781, "activity_10": 33.993944, "activity_20": 33.773329, "activity_30": 33.397038}, "trend_signal": 1, "fair_value": 30.990232, "relative_strength": 3.130795, "rate_of_change": 1.0610591290480358, "market_dynamics": -0.239932, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.370758, "high": 36.979029, "low": 34.333532, "close": 36.950064, "volume": 4182284}, "trend_line": 33.282536, "activity_lines": {"activity_5": 35.213399, "activity_10": 34.485543, "activity_20": 34.126287, "activity_30": 33.645259}, "trend_signal": 1, "fair_value": 31.015058, "relative_strength": 5.174225, "rate_of_change": 0.5434096173500167, "market_dynamics": 0.084702, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.979029, "high": 37.384543, "low": 35.820417, "close": 37.027305, "volume": 3077963}, "trend_line": 33.444427, "activity_lines": {"activity_5": 36.138599, "activity_10": 34.972682, "activity_20": 34.453554, "activity_30": 33.886857}, "trend_signal": 1, "fair_value": 31.043974, "relative_strength": 3.980118, "rate_of_change": 0.4864142564136252, "market_dynamics": 0.442943, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.901788, "high": 37.722472, "low": 35.97683, "close": 36.264552, "volume": 2599248}, "trend_line": 33.52267, "activity_lines": {"activity_5": 36.459434, "activity_10": 35.295995, "activity_20": 34.677716, "activity_30": 34.0688}, "trend_signal": 1, "fair_value": 31.077745, "relative_strength": 0.196095, "rate_of_change": 0.2339492914619243, "market_dynamics": 0.590921, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.11007, "high": 36.896961, "low": 36.095587, "close": 36.486619, "volume": 2012509}, "trend_line": 33.59701, "activity_lines": {"activity_5": 36.586389, "activity_10": 35.631825, "activity_20": 34.901924, "activity_30": 34.260023}, "trend_signal": 1, "fair_value": 31.100528, "relative_strength": 0.162683, "rate_of_change": 0.2217603788719676, "market_dynamics": 0.478752, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.457654, "high": 37.225234, "low": 35.63697, "close": 36.612135, "volume": 2616703}, "trend_line": 33.636093, "activity_lines": {"activity_5": 36.587032, "activity_10": 35.948283, "activity_20": 35.117423, "activity_30": 34.454547}, "trend_signal": 1, "fair_value": 31.117677, "relative_strength": 0.627121, "rate_of_change": 0.11632880425967992, "market_dynamics": 0.352545, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.843858, "high": 37.577645, "low": 36.187311, "close": 36.988684, "volume": 1708532}, "trend_line": 33.707448, "activity_lines": {"activity_5": 36.693882, "activity_10": 36.281922, "activity_20": 35.349979, "activity_30": 34.670843}, "trend_signal": 1, "fair_value": 31.149072, "relative_strength": -0.159341, "rate_of_change": 0.21213819333891407, "market_dynamics": 0.244745, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.133511, "high": 38.639706, "low": 37.03696, "close": 38.195572, "volume": 1949886}, "trend_line": 33.88392, "activity_lines": {"activity_5": 37.200453, "activity_10": 36.778611, "activity_20": 35.678285, "activity_30": 34.960399}, "trend_signal": 1, "fair_value": 31.202413, "relative_strength": 2.059681, "rate_of_change": 0.5235400793320336, "market_dynamics": 0.367032, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205227, "high": 38.73143, "low": 37.635576, "close": 38.031435, "volume": 2023337}, "trend_line": 34.111219, "activity_lines": {"activity_5": 37.574427, "activity_10": 37.12873, "activity_20": 35.970202, "activity_30": 35.227981}, "trend_signal": 1, "fair_value": 31.246407, "relative_strength": 3.579125, "rate_of_change": 0.6708167177823434, "market_dynamics": 0.528105, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.176261, "high": 38.852118, "low": 37.336268, "close": 38.55281, "volume": 2748722}, "trend_line": 34.344765, "activity_lines": {"activity_5": 38.004401, "activity_10": 37.468455, "activity_20": 36.287937, "activity_30": 35.514535}, "trend_signal": 1, "fair_value": 31.293512, "relative_strength": 5.701842, "rate_of_change": 0.6846603752272941, "market_dynamics": 0.80393, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.620396, "high": 40.551416, "low": 38.379018, "close": 39.914179, "volume": 3506940}, "trend_line": 34.663448, "activity_lines": {"activity_5": 38.750418, "activity_10": 37.972275, "activity_20": 36.706551, "activity_30": 35.873852}, "trend_signal": 1, "fair_value": 31.337744, "relative_strength": 11.521283, "rate_of_change": 0.9278939599674071, "market_dynamics": 1.123136, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.881084, "high": 40.367969, "low": 38.51419, "close": 40.261763, "volume": 3372091}, "trend_line": 35.005169, "activity_lines": {"activity_5": 39.39216, "activity_10": 38.47399, "activity_20": 37.124404, "activity_30": 36.235034}, "trend_signal": 1, "fair_value": 31.373302, "relative_strength": 12.163601, "rate_of_change": 0.9858251839228449, "market_dynamics": 1.303839, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.232797, "high": 40.898999, "low": 39.894869, "close": 40.734863, "volume": 2939247}, "trend_line": 35.341985, "activity_lines": {"activity_5": 39.973397, "activity_10": 39.001509, "activity_20": 37.566698, "activity_30": 36.604691}, "trend_signal": 1, "fair_value": 31.414443, "relative_strength": 8.870507, "rate_of_change": 0.9621893269533962, "market_dynamics": 1.482892, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.783138, "high": 41.622594, "low": 40.623263, "close": 41.263611, "volume": 6849551}, "trend_line": 35.656348, "activity_lines": {"activity_5": 40.561598, "activity_10": 39.557755, "activity_20": 38.035109, "activity_30": 36.986732}, "trend_signal": 1, "fair_value": 31.453982, "relative_strength": 8.443219, "rate_of_change": 0.8894888048874452, "market_dynamics": 1.709116, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.331527, "high": 44.290709, "low": 41.331527, "close": 44.271304, "volume": 3285517}, "trend_line": 36.060472, "activity_lines": {"activity_5": 41.936884, "activity_10": 40.569961, "activity_20": 38.758866, "activity_30": 37.542535}, "trend_signal": 1, "fair_value": 31.505231, "relative_strength": 15.562403, "rate_of_change": 1.1333858419824598, "market_dynamics": 1.823729, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.057855, "high": 44.348922, "low": 42.330857, "close": 42.709244, "volume": 2278770}, "trend_line": 36.395351, "activity_lines": {"activity_5": 42.410251, "activity_10": 41.156617, "activity_20": 39.285734, "activity_30": 37.971489}, "trend_signal": 1, "fair_value": 31.556773, "relative_strength": 15.702665, "rate_of_change": 0.9286595028484399, "market_dynamics": 1.822848, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.767457, "high": 43.825001, "low": 42.185323, "close": 43.660063, "volume": 2396981}, "trend_line": 36.752064, "activity_lines": {"activity_5": 43.014219, "activity_10": 41.805293, "activity_20": 39.860692, "activity_30": 38.44018}, "trend_signal": 1, "fair_value": 31.619475, "relative_strength": 13.202371, "rate_of_change": 0.9801059481470564, "market_dynamics": 1.81172, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.815299, "high": 45.290039, "low": 43.815299, "close": 44.358624, "volume": 3015799}, "trend_line": 37.102799, "activity_lines": {"activity_5": 43.624488, "activity_10": 42.459682, "activity_20": 40.455643, "activity_30": 38.930925}, "trend_signal": 1, "fair_value": 31.680775, "relative_strength": 12.86159, "rate_of_change": 0.9543273542405681, "market_dynamics": 1.741756, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.533264, "high": 46.328178, "low": 44.348922, "close": 45.454977, "volume": 2273682}, "trend_line": 37.517116, "activity_lines": {"activity_5": 44.358624, "activity_10": 43.201352, "activity_20": 41.09509, "activity_30": 39.469776}, "trend_signal": 1, "fair_value": 31.756147, "relative_strength": 14.474297, "rate_of_change": 1.116673165277919, "market_dynamics": 1.678204, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.581106, "high": 45.90128, "low": 45.154208, "close": 45.571404, "volume": 2306137}, "trend_line": 37.952489, "activity_lines": {"activity_5": 44.852145, "activity_10": 43.829218, "activity_20": 41.682725, "activity_30": 39.989407}, "trend_signal": 1, "fair_value": 31.838787, "relative_strength": 13.952362, "rate_of_change": 1.1604649994951597, "market_dynamics": 1.697602, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.629617, "high": 46.29422, "low": 45.149356, "close": 46.240858, "volume": 2177580}, "trend_line": 38.400425, "activity_lines": {"activity_5": 45.482143, "activity_10": 44.451192, "activity_20": 42.278847, "activity_30": 40.524141}, "trend_signal": 1, "fair_value": 31.922166, "relative_strength": 13.853499, "rate_of_change": 1.180254607280167, "market_dynamics": 1.69159, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.046813, "high": 46.580436, "low": 45.619915, "close": 46.124431, "volume": 2170675}, "trend_line": 38.740161, "activity_lines": {"activity_5": 45.837892, "activity_10": 44.936966, "activity_20": 42.816649, "activity_30": 41.022464}, "trend_signal": 1, "fair_value": 32.004042, "relative_strength": 12.206688, "rate_of_change": 0.8847193748506742, "market_dynamics": 1.61302, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.930387, "high": 47.065548, "low": 45.25123, "close": 46.63865, "volume": 2088913}, "trend_line": 39.106637, "activity_lines": {"activity_5": 46.200756, "activity_10": 45.409641, "activity_20": 43.359738, "activity_30": 41.532043}, "trend_signal": 1, "fair_value": 32.089215, "relative_strength": 14.026389, "rate_of_change": 0.9459847108017921, "market_dynamics": 1.564102, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.784183, "high": 48.433563, "low": 46.716268, "close": 48.181305, "volume": 2482228}, "trend_line": 39.554935, "activity_lines": {"activity_5": 46.925836, "activity_10": 46.055457, "activity_20": 44.003977, "activity_30": 42.117506}, "trend_signal": 1, "fair_value": 32.163025, "relative_strength": 19.098069, "rate_of_change": 1.1463476135777189, "market_dynamics": 1.538427, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.258923, "high": 49.073911, "low": 47.298402, "close": 47.802918, "volume": 4281770}, "trend_line": 40.0095, "activity_lines": {"activity_5": 47.343032, "activity_10": 46.506699, "activity_20": 44.555434, "activity_30": 42.649634}, "trend_signal": 1, "fair_value": 32.222881, "relative_strength": 12.619068, "rate_of_change": 1.1491992086448943, "market_dynamics": 1.57996, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.919345, "high": 48.307434, "low": 46.134133, "close": 46.852099, "volume": 3448121}, "trend_line": 40.44485, "activity_lines": {"activity_5": 47.294521, "activity_10": 46.720854, "activity_20": 44.962449, "activity_30": 43.091092}, "trend_signal": 1, "fair_value": 32.278972, "relative_strength": 12.609495, "rate_of_change": 1.0881165723140744, "market_dynamics": 1.469811, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.696863, "high": 48.829077, "low": 46.681728, "close": 48.546546, "volume": 6225441}, "trend_line": 40.933483, "activity_lines": {"activity_5": 47.770076, "activity_10": 47.167766, "activity_20": 45.482078, "activity_30": 43.613782}, "trend_signal": 1, "fair_value": 32.347545, "relative_strength": 14.606519, "rate_of_change": 1.2081464018286632, "market_dynamics": 1.451252, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.780364, "high": 49.131092, "low": 47.815864, "close": 48.341955, "volume": 1561409}, "trend_line": 41.485694, "activity_lines": {"activity_5": 48.01596, "activity_10": 47.488634, "activity_20": 45.927185, "activity_30": 44.091748}, "trend_signal": 1, "fair_value": 32.422638, "relative_strength": 12.729544, "rate_of_change": 1.3490447416849423, "market_dynamics": 1.144362, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.449122, "high": 49.296713, "low": 46.958529, "close": 46.997499, "volume": 2789292}, "trend_line": 41.977411, "activity_lines": {"activity_5": 47.700138, "activity_10": 47.492631, "activity_20": 46.195932, "activity_30": 44.447348}, "trend_signal": 1, "fair_value": 32.48473, "relative_strength": 8.629153, "rate_of_change": 1.1852688302622927, "market_dynamics": 0.625791, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.909817, "high": 48.181205, "low": 46.461665, "close": 47.56256, "volume": 2940321}, "trend_line": 42.430684, "activity_lines": {"activity_5": 47.65159, "activity_10": 47.57132, "activity_20": 46.475799, "activity_30": 44.80768}, "trend_signal": 1, "fair_value": 32.554651, "relative_strength": 10.353146, "rate_of_change": 1.0798021821784172, "market_dynamics": 0.322851, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.494363, "high": 48.117879, "low": 45.253604, "close": 45.575104, "volume": 2184686}, "trend_line": 42.739104, "activity_lines": {"activity_5": 46.956581, "activity_10": 47.252452, "activity_20": 46.523481, "activity_30": 45.010546}, "trend_signal": 1, "fair_value": 32.608618, "relative_strength": 7.421021, "rate_of_change": 0.7268796326733695, "market_dynamics": -0.291447, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.341285, "high": 46.101195, "low": 45.204891, "close": 45.653043, "volume": 1827894}, "trend_line": 43.029204, "activity_lines": {"activity_5": 46.372684, "activity_10": 46.959858, "activity_20": 46.551629, "activity_30": 45.198542}, "trend_signal": 1, "fair_value": 32.65356, "relative_strength": 6.635057, "rate_of_change": 0.6787694940914122, "market_dynamics": -0.658398, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.43871, "high": 46.135294, "low": 44.399679, "close": 45.701755, "volume": 1476490}, "trend_line": 43.318352, "activity_lines": {"activity_5": 45.997925, "activity_10": 46.684692, "activity_20": 46.558744, "activity_30": 45.370965}, "trend_signal": 1, "fair_value": 32.70343, "relative_strength": 6.971737, "rate_of_change": 0.6719808249299645, "market_dynamics": -0.881295, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.83815, "high": 47.445651, "low": 44.776224, "close": 47.055954, "volume": 2262485}, "trend_line": 43.678065, "activity_lines": {"activity_5": 46.250579, "activity_10": 46.672779, "activity_20": 46.671178, "activity_30": 45.612101}, "trend_signal": 1, "fair_value": 32.767124, "relative_strength": 11.80052, "rate_of_change": 0.8303940094489266, "market_dynamics": -1.053755, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.666256, "high": 48.731652, "low": 46.510377, "close": 48.468607, "volume": 3390631}, "trend_line": 44.077465, "activity_lines": {"activity_5": 46.97022, "activity_10": 46.938172, "activity_20": 46.890567, "activity_30": 45.921168}, "trend_signal": 1, "fair_value": 32.850157, "relative_strength": 11.367207, "rate_of_change": 0.9144177975832949, "market_dynamics": -0.87223, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.955728, "high": 49.939714, "low": 48.926501, "close": 49.84229, "volume": 1424900}, "trend_line": 44.51847, "activity_lines": {"activity_5": 48.087353, "activity_10": 47.441223, "activity_20": 47.220797, "activity_30": 46.293092}, "trend_signal": 1, "fair_value": 32.942289, "relative_strength": 12.09768, "rate_of_change": 1.0005226026496854, "market_dynamics": -0.67128, "expectation": {"probability": 60.6435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.686411, "high": 51.508246, "low": 49.472077, "close": 50.280699, "volume": 2010817}, "trend_line": 44.961537, "activity_lines": {"activity_5": 49.066143, "activity_10": 47.969617, "activity_20": 47.558813, "activity_30": 46.664849}, "trend_signal": 1, "fair_value": 33.027939, "relative_strength": 13.710518, "rate_of_change": 0.995243097977085, "market_dynamics": -0.393405, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.140835, "high": 51.912557, "low": 48.780364, "close": 49.861775, "volume": 2729408}, "trend_line": 45.350411, "activity_lines": {"activity_5": 49.596781, "activity_10": 48.390313, "activity_20": 47.825404, "activity_30": 46.980993}, "trend_signal": 1, "fair_value": 33.120195, "relative_strength": 12.460046, "rate_of_change": 0.8649037064724928, "market_dynamics": -0.214868, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.920229, "high": 50.085851, "low": 48.897274, "close": 49.637699, "volume": 2276146}, "trend_line": 45.737286, "activity_lines": {"activity_5": 49.775392, "activity_10": 48.742635, "activity_20": 48.04445, "activity_30": 47.257592}, "trend_signal": 1, "fair_value": 33.216567, "relative_strength": 9.897225, "rate_of_change": 0.8530793690050489, "market_dynamics": -0.175028, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.588986, "high": 53.963339, "low": 49.540274, "close": 52.774762, "volume": 3419723}, "trend_line": 46.211351, "activity_lines": {"activity_5": 50.827575, "activity_10": 49.617328, "activity_20": 48.542346, "activity_30": 47.711623}, "trend_signal": 1, "fair_value": 33.326502, "relative_strength": 18.115348, "rate_of_change": 1.0364956941258017, "market_dynamics": 0.1665, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.989096, "high": 53.713738, "low": 52.014852, "close": 52.638368, "volume": 2421423}, "trend_line": 46.635491, "activity_lines": {"activity_5": 51.547216, "activity_10": 50.372455, "activity_20": 48.99295, "activity_30": 48.126269}, "trend_signal": 1, "fair_value": 33.450465, "relative_strength": 18.238667, "rate_of_change": 0.9178264448490183, "market_dynamics": 0.386178, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.842959, "high": 53.193687, "low": 47.513848, "close": 48.234788, "volume": 2545706}, "trend_line": 46.901259, "activity_lines": {"activity_5": 50.612591, "activity_10": 50.198509, "activity_20": 48.993701, "activity_30": 48.22945}, "trend_signal": 1, "fair_value": 33.541291, "relative_strength": 11.228331, "rate_of_change": 0.5698835678603691, "market_dynamics": 0.332477, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.708697, "high": 48.809592, "low": 44.877852, "close": 45.543434, "volume": 6107899}, "trend_line": 47.061544, "activity_lines": {"activity_5": 48.917243, "activity_10": 49.488284, "activity_20": 48.728083, "activity_30": 48.141848}, "trend_signal": 1, "fair_value": 33.606126, "relative_strength": 7.032236, "rate_of_change": 0.3417498877801866, "market_dynamics": 0.201234, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.61195, "high": 46.297108, "low": 43.918631, "close": 44.21227, "volume": 2187066}, "trend_line": 47.159833, "activity_lines": {"activity_5": 47.066063, "activity_10": 48.538908, "activity_20": 48.340903, "activity_30": 47.958024}, "trend_signal": 0, "fair_value": 33.663896, "relative_strength": 3.153113, "rate_of_change": 0.208852051262919, "market_dynamics": -0.392992, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.633153, "high": 45.049141, "low": 42.66577, "close": 44.006722, "volume": 3503853}, "trend_line": 47.151013, "activity_lines": {"activity_5": 45.508062, "activity_10": 47.603863, "activity_20": 47.953048, "activity_30": 47.754597}, "trend_signal": 0, "fair_value": 33.730503, "relative_strength": 3.942932, "rate_of_change": -0.018702356303933583, "market_dynamics": -0.850518, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.693507, "high": 44.603789, "low": 38.447154, "close": 38.936553, "volume": 4339883}, "trend_line": 47.025257, "activity_lines": {"activity_5": 42.844541, "activity_10": 45.828094, "activity_20": 47.100396, "activity_30": 47.224632}, "trend_signal": 0, "fair_value": 33.771829, "relative_strength": 0.902446, "rate_of_change": -0.2667090100481946, "market_dynamics": -1.021643, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.771784, "high": 41.016497, "low": 36.372104, "close": 40.610296, "volume": 5732378}, "trend_line": 46.923598, "activity_lines": {"activity_5": 41.652389, "activity_10": 44.554929, "activity_20": 46.444841, "activity_30": 46.810764}, "trend_signal": 0, "fair_value": 33.822828, "relative_strength": -0.617439, "rate_of_change": -0.21617957345773792, "market_dynamics": -1.101342, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.432486, "high": 41.569517, "low": 39.318284, "close": 40.257929, "volume": 2531771}, "trend_line": 46.786908, "activity_lines": {"activity_5": 40.85108, "activity_10": 43.393522, "activity_20": 45.79352, "activity_30": 46.380721}, "trend_signal": 0, "fair_value": 33.873211, "relative_strength": -0.255116, "rate_of_change": -0.29130332247753365, "market_dynamics": -1.10959, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.837046, "high": 42.655982, "low": 39.416163, "close": 41.598881, "volume": 3170272}, "trend_line": 46.658372, "activity_lines": {"activity_5": 40.849122, "activity_10": 42.65054, "activity_20": 45.308403, "activity_30": 46.046009}, "trend_signal": 0, "fair_value": 33.940995, "relative_strength": -1.66598, "rate_of_change": -0.2747264256060625, "market_dynamics": -1.152567, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.745701, "high": 46.835446, "low": 40.727752, "close": 46.424351, "volume": 5662303}, "trend_line": 46.686803, "activity_lines": {"activity_5": 42.629881, "activity_10": 42.931076, "activity_20": 45.308563, "activity_30": 46.030911}, "trend_signal": 0, "fair_value": 34.057087, "relative_strength": 6.115458, "rate_of_change": 0.06093440208329098, "market_dynamics": -0.969236, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.199228, "high": 47.271011, "low": 45.670678, "close": 46.218804, "volume": 3063270}, "trend_line": 46.686068, "activity_lines": {"activity_5": 44.180948, "activity_10": 43.289703, "activity_20": 45.294567, "activity_30": 46.000717}, "trend_signal": 0, "fair_value": 34.171451, "relative_strength": 5.593527, "rate_of_change": -0.0015743206918640798, "market_dynamics": -0.876304, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.745728, "high": 49.262863, "low": 47.099722, "close": 49.057316, "volume": 2871649}, "trend_line": 46.783831, "activity_lines": {"activity_5": 46.192703, "activity_10": 44.281141, "activity_20": 45.54784, "activity_30": 46.153701}, "trend_signal": 0, "fair_value": 34.306123, "relative_strength": 5.983915, "rate_of_change": 0.20940508418914286, "market_dynamics": -0.563994, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.773465, "high": 50.123637, "low": 47.213359, "close": 48.186729, "volume": 5600339}, "trend_line": 46.835434, "activity_lines": {"activity_5": 47.351127, "activity_10": 45.099337, "activity_20": 45.701989, "activity_30": 46.244211}, "trend_signal": 0, "fair_value": 34.43271, "relative_strength": 6.454848, "rate_of_change": 0.11030092854088856, "market_dynamics": -0.161965, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.189595, "high": 49.976157, "low": 45.738557, "close": 45.817213, "volume": 3637498}, "trend_line": 46.756631, "activity_lines": {"activity_5": 47.191126, "activity_10": 45.438651, "activity_20": 45.618637, "activity_30": 46.178519}, "trend_signal": 0, "fair_value": 34.541215, "relative_strength": -0.711066, "rate_of_change": -0.16825508652273966, "market_dynamics": -0.155865, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.817213, "high": 47.419832, "low": 45.256788, "close": 47.026551, "volume": 3063541}, "trend_line": 46.730752, "activity_lines": {"activity_5": 47.153015, "activity_10": 45.968664, "activity_20": 45.656358, "activity_30": 46.195933}, "trend_signal": 0, "fair_value": 34.670047, "relative_strength": 0.04797, "rate_of_change": -0.0553482991535387, "market_dynamics": -0.011491, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.26252, "high": 48.108073, "low": 45.404268, "close": 45.541916, "volume": 2897803}, "trend_line": 46.687079, "activity_lines": {"activity_5": 46.57988, "activity_10": 46.173837, "activity_20": 45.559553, "activity_30": 46.119234}, "trend_signal": 0, "fair_value": 34.799457, "relative_strength": -2.96837, "rate_of_change": -0.09345665997415449, "market_dynamics": 0.02568, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.063013, "high": 47.247772, "low": 45.679564, "close": 45.768053, "volume": 1436775}, "trend_line": 46.594463, "activity_lines": {"activity_5": 46.127249, "activity_10": 46.300029, "activity_20": 45.504762, "activity_30": 46.059942}, "trend_signal": 0, "fair_value": 34.923705, "relative_strength": -2.547719, "rate_of_change": -0.19837608602585652, "market_dynamics": -0.055474, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.640236, "high": 48.825811, "low": 45.335444, "close": 47.960593, "volume": 2340760}, "trend_line": 46.58175, "activity_lines": {"activity_5": 46.624749, "activity_10": 46.731087, "activity_20": 45.680274, "activity_30": 46.14808}, "trend_signal": 0, "fair_value": 35.06059, "relative_strength": -1.542189, "rate_of_change": -0.027284357800191786, "market_dynamics": 0.122005, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.176897, "high": 50.123637, "low": 47.773785, "close": 49.985989, "volume": 1824655}, "trend_line": 46.681367, "activity_lines": {"activity_5": 47.812457, "activity_10": 47.39035, "activity_20": 46.057734, "activity_30": 46.367708}, "trend_signal": 0, "fair_value": 35.215182, "relative_strength": 0.600985, "rate_of_change": 0.21385413815496854, "market_dynamics": 0.270766, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.858173, "high": 50.723391, "low": 49.366572, "close": 50.192462, "volume": 2549224}, "trend_line": 46.76903, "activity_lines": {"activity_5": 48.791071, "activity_10": 47.934661, "activity_20": 46.453199, "activity_30": 46.59423}, "trend_signal": 0, "fair_value": 35.378064, "relative_strength": 1.015678, "rate_of_change": 0.18779013048182405, "market_dynamics": 0.451264, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.182629, "high": 52.945427, "low": 49.032283, "close": 51.519784, "volume": 2384069}, "trend_line": 46.967186, "activity_lines": {"activity_5": 50.001065, "activity_10": 48.651792, "activity_20": 46.987373, "activity_30": 46.90073}, "trend_signal": 0, "fair_value": 35.538532, "relative_strength": 2.736254, "rate_of_change": 0.42369063459301454, "market_dynamics": 0.641823, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.618104, "high": 52.394834, "low": 50.507086, "close": 51.372304, "volume": 2151447}, "trend_line": 47.157828, "activity_lines": {"activity_5": 50.763374, "activity_10": 49.245727, "activity_20": 47.512827, "activity_30": 47.184932}, "trend_signal": 1, "fair_value": 35.694749, "relative_strength": 0.694676, "rate_of_change": 0.4059046671435754, "market_dynamics": 0.742434, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.490288, "high": 52.011385, "low": 48.368622, "close": 50.310446, "volume": 3829760}, "trend_line": 47.311451, "activity_lines": {"activity_5": 50.798114, "activity_10": 49.604507, "activity_20": 47.922212, "activity_30": 47.388326}, "trend_signal": 1, "fair_value": 35.833828, "relative_strength": 0.929418, "rate_of_change": 0.32576351904925743, "market_dynamics": 0.876836, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.900367, "high": 52.32601, "low": 50.271118, "close": 50.713559, "volume": 2514720}, "trend_line": 47.433371, "activity_lines": {"activity_5": 50.810568, "activity_10": 49.997966, "activity_20": 48.347288, "activity_30": 47.607817}, "trend_signal": 1, "fair_value": 35.969528, "relative_strength": -0.804432, "rate_of_change": 0.2576965986522014, "market_dynamics": 0.86941, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.615238, "high": 56.789747, "low": 45.227291, "close": 55.423096, "volume": 13975818}, "trend_line": 47.665188, "activity_lines": {"activity_5": 52.344363, "activity_10": 51.158681, "activity_20": 49.189933, "activity_30": 48.123283}, "trend_signal": 1, "fair_value": 36.134414, "relative_strength": 7.05162, "rate_of_change": 0.4887213265951507, "market_dynamics": 1.114289, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.088807, "high": 56.41613, "low": 53.008187, "close": 54.992662, "volume": 13587407}, "trend_line": 47.836867, "activity_lines": {"activity_5": 53.385971, "activity_10": 52.08847, "activity_20": 49.937221, "activity_30": 48.596023}, "trend_signal": 1, "fair_value": 36.307315, "relative_strength": 5.637183, "rate_of_change": 0.3601769073060143, "market_dynamics": 1.346558, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.982789, "high": 55.170376, "low": 53.768409, "close": 53.906631, "volume": 3852581}, "trend_line": 47.957731, "activity_lines": {"activity_5": 53.834044, "activity_10": 52.648968, "activity_20": 50.504619, "activity_30": 48.987621}, "trend_signal": 1, "fair_value": 36.475036, "relative_strength": 3.492709, "rate_of_change": 0.2526586868659365, "market_dynamics": 1.381822, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.136536, "high": 54.893932, "low": 51.744442, "close": 54.795202, "volume": 4012686}, "trend_line": 48.122179, "activity_lines": {"activity_5": 54.409351, "activity_10": 53.22305, "activity_20": 51.093328, "activity_30": 49.428748}, "trend_signal": 1, "fair_value": 36.637114, "relative_strength": 4.726974, "rate_of_change": 0.34290196089552305, "market_dynamics": 1.609561, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.903805, "high": 55.130884, "low": 53.082235, "close": 53.21552, "volume": 4180584}, "trend_line": 48.241439, "activity_lines": {"activity_5": 54.159115, "activity_10": 53.385651, "activity_20": 51.462365, "activity_30": 49.757351}, "trend_signal": 1, "fair_value": 36.793103, "relative_strength": 0.079742, "rate_of_change": 0.24782751421126842, "market_dynamics": 1.404598, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.185901, "high": 55.530741, "low": 53.185901, "close": 55.466566, "volume": 5100258}, "trend_line": 48.331166, "activity_lines": {"activity_5": 54.492429, "activity_10": 53.898814, "activity_20": 51.990471, "activity_30": 50.223488}, "trend_signal": 1, "fair_value": 36.978836, "relative_strength": 2.92889, "rate_of_change": 0.18599569552641962, "market_dynamics": 1.384459, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.180249, "high": 57.065994, "low": 54.864313, "close": 56.937645, "volume": 5223258}, "trend_line": 48.474476, "activity_lines": {"activity_5": 55.313206, "activity_10": 54.583554, "activity_20": 52.615621, "activity_30": 50.778745}, "trend_signal": 1, "fair_value": 37.176017, "relative_strength": 5.820339, "rate_of_change": 0.296516744495673, "market_dynamics": 1.535408, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.214089, "high": 60.383325, "low": 55.762757, "close": 60.185865, "volume": 5310636}, "trend_line": 48.872845, "activity_lines": {"activity_5": 57.087056, "activity_10": 55.760373, "activity_20": 53.499083, "activity_30": 51.534318}, "trend_signal": 1, "fair_value": 37.388382, "relative_strength": 10.375601, "rate_of_change": 0.8218118747688894, "market_dynamics": 1.579368, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.254976, "high": 61.439737, "low": 58.625929, "close": 58.625929, "volume": 5928236}, "trend_line": 49.308928, "activity_lines": {"activity_5": 57.922313, "activity_10": 56.49332, "activity_20": 54.180987, "activity_30": 52.16355}, "trend_signal": 1, "fair_value": 37.58665, "relative_strength": 9.946132, "rate_of_change": 0.892280774732888, "market_dynamics": 1.733882, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.010977, "high": 60.896721, "low": 58.467961, "close": 59.968659, "volume": 4072627}, "trend_line": 49.834141, "activity_lines": {"activity_5": 58.949764, "activity_10": 57.319209, "activity_20": 54.941059, "activity_30": 52.851274}, "trend_signal": 1, "fair_value": 37.786404, "relative_strength": 10.269389, "rate_of_change": 1.065147877479715, "market_dynamics": 1.698797, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.761325, "high": 60.442563, "low": 58.211263, "close": 59.662595, "volume": 5154006}, "trend_line": 50.356003, "activity_lines": {"activity_5": 59.424985, "activity_10": 57.921176, "activity_20": 55.604595, "activity_30": 53.485368}, "trend_signal": 1, "fair_value": 37.977428, "relative_strength": 7.457435, "rate_of_change": 1.0471977434104838, "market_dynamics": 1.624298, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.027897, "high": 61.768014, "low": 57.223962, "close": 57.549771, "volume": 7269152}, "trend_line": 50.976444, "activity_lines": {"activity_5": 58.916196, "activity_10": 58.061911, "activity_20": 56.006737, "activity_30": 53.949482}, "trend_signal": 1, "fair_value": 38.173962, "relative_strength": 2.945715, "rate_of_change": 1.2321093078018912, "market_dynamics": 1.425261, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.421422, "high": 57.954565, "low": 54.489138, "close": 54.686599, "volume": 5901857}, "trend_line": 51.445654, "activity_lines": {"activity_5": 57.412207, "activity_10": 57.635577, "activity_20": 56.079017, "activity_30": 54.188847}, "trend_signal": 1, "fair_value": 38.352084, "relative_strength": -0.573642, "rate_of_change": 0.9204447450277167, "market_dynamics": 0.935764, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.367836, "high": 58.339612, "low": 54.706345, "close": 57.885454, "volume": 4585707}, "trend_line": 52.033238, "activity_lines": {"activity_5": 57.341122, "activity_10": 57.776671, "activity_20": 56.413479, "activity_30": 54.604318}, "trend_signal": 1, "fair_value": 38.552907, "relative_strength": 4.963998, "rate_of_change": 1.1421450682695173, "market_dynamics": 0.512486, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.559644, "high": 57.89039, "low": 54.996949, "close": 56.176588, "volume": 10080951}, "trend_line": 52.519162, "activity_lines": {"activity_5": 56.749779, "activity_10": 57.550876, "activity_20": 56.537932, "activity_30": 54.871631}, "trend_signal": 1, "fair_value": 38.739207, "relative_strength": 3.792764, "rate_of_change": 0.9338723067743819, "market_dynamics": 0.064398, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.899026, "high": 57.371096, "low": 54.352608, "close": 55.333988, "volume": 9310484}, "trend_line": 52.81615, "activity_lines": {"activity_5": 56.130375, "activity_10": 57.118044, "activity_20": 56.552658, "activity_30": 55.053232}, "trend_signal": 1, "fair_value": 38.917598, "relative_strength": -1.403, "rate_of_change": 0.5654850319203473, "market_dynamics": -0.289467, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.563192, "high": 58.724211, "low": 56.008068, "close": 58.278129, "volume": 20086767}, "trend_line": 53.218127, "activity_lines": {"activity_5": 56.780925, "activity_10": 57.22292, "activity_20": 56.823294, "activity_30": 55.405618}, "trend_signal": 1, "fair_value": 39.118563, "relative_strength": 3.331783, "rate_of_change": 0.7610872810683896, "market_dynamics": -0.168246, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.268216, "high": 61.658439, "low": 56.008068, "close": 59.993067, "volume": 6956707}, "trend_line": 53.582652, "activity_lines": {"activity_5": 57.954563, "activity_10": 57.615231, "activity_20": 57.225076, "activity_30": 55.842711}, "trend_signal": 1, "fair_value": 39.339537, "relative_strength": 6.777839, "rate_of_change": 0.6849639785331046, "market_dynamics": -0.151105, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.211151, "high": 64.860317, "low": 59.418117, "close": 62.838078, "volume": 6768770}, "trend_line": 54.07103, "activity_lines": {"activity_5": 59.722774, "activity_10": 58.528322, "activity_20": 57.85676, "activity_30": 56.439835}, "trend_signal": 1, "fair_value": 39.580779, "relative_strength": 11.335363, "rate_of_change": 0.9114479813354466, "market_dynamics": 0.021109, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.659646, "high": 63.254421, "low": 62.114434, "close": 62.996685, "volume": 2005729}, "trend_line": 54.64368, "activity_lines": {"activity_5": 61.213679, "activity_10": 59.393666, "activity_20": 58.443894, "activity_30": 57.015684}, "trend_signal": 1, "fair_value": 39.821007, "relative_strength": 9.697932, "rate_of_change": 1.059069893804507, "market_dynamics": 0.162, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.729036, "high": 62.957033, "low": 61.142967, "close": 62.382083, "volume": 2495960}, "trend_line": 55.155531, "activity_lines": {"activity_5": 62.045043, "activity_10": 60.092209, "activity_20": 58.914003, "activity_30": 57.514936}, "trend_signal": 1, "fair_value": 40.047563, "relative_strength": 9.429014, "rate_of_change": 0.9367066786131535, "market_dynamics": 0.133972, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.253215, "high": 64.562929, "low": 61.460181, "close": 62.897556, "volume": 5149261}, "trend_line": 55.734052, "activity_lines": {"activity_5": 62.578359, "activity_10": 60.835029, "activity_20": 59.400067, "activity_30": 58.014421}, "trend_signal": 1, "fair_value": 40.265363, "relative_strength": 8.385459, "rate_of_change": 1.0488902735792625, "market_dynamics": 0.18863, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.451474, "high": 63.512158, "low": 61.212357, "close": 62.669558, "volume": 4318095}, "trend_line": 56.297435, "activity_lines": {"activity_5": 62.727714, "activity_10": 61.439163, "activity_20": 59.826774, "activity_30": 58.461873}, "trend_signal": 1, "fair_value": 40.482298, "relative_strength": 8.156173, "rate_of_change": 1.0108416305349586, "market_dynamics": 0.147196, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.618788, "high": 67.368288, "low": 61.618788, "close": 66.32743, "volume": 6397877}, "trend_line": 56.909663, "activity_lines": {"activity_5": 63.917927, "activity_10": 62.563219, "activity_20": 60.560122, "activity_30": 59.10897}, "trend_signal": 1, "fair_value": 40.726264, "relative_strength": 14.523115, "rate_of_change": 1.0874882665613483, "market_dynamics": 0.369648, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.793338, "high": 66.813164, "low": 63.740155, "close": 64.414235, "volume": 6049213}, "trend_line": 57.390605, "activity_lines": {"activity_5": 64.237784, "activity_10": 63.185932, "activity_20": 61.056345, "activity_30": 59.593136}, "trend_signal": 1, "fair_value": 40.953189, "relative_strength": 10.562684, "rate_of_change": 0.845097255276312, "market_dynamics": 0.54108, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.60258, "high": 71.055899, "low": 64.295279, "close": 70.609817, "volume": 6693970}, "trend_line": 58.071183, "activity_lines": {"activity_5": 66.528332, "activity_10": 64.785339, "activity_20": 62.089297, "activity_30": 60.445988}, "trend_signal": 1, "fair_value": 41.232965, "relative_strength": 20.929173, "rate_of_change": 1.1858700566059497, "market_dynamics": 0.930421, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.778337, "high": 73.053355, "low": 70.262865, "close": 71.948063, "volume": 6043368}, "trend_line": 58.752126, "activity_lines": {"activity_5": 68.716447, "activity_10": 66.35032, "activity_20": 63.17759, "activity_30": 61.341271}, "trend_signal": 1, "fair_value": 41.516244, "relative_strength": 24.169951, "rate_of_change": 1.1726005306280727, "market_dynamics": 1.291474, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.908411, "high": 72.483361, "low": 69.440091, "close": 70.936944, "volume": 4553855}, "trend_line": 59.404281, "activity_lines": {"activity_5": 69.964155, "activity_10": 67.482918, "activity_20": 64.098108, "activity_30": 62.127388}, "trend_signal": 1, "fair_value": 41.783906, "relative_strength": 20.681733, "rate_of_change": 1.110010895605719, "market_dynamics": 1.360146, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.589991, "high": 71.501981, "low": 65.653351, "close": 67.497157, "volume": 8529882}, "trend_line": 59.977171, "activity_lines": {"activity_5": 69.514108, "activity_10": 67.79112, "activity_20": 64.639831, "activity_30": 62.649509}, "trend_signal": 1, "fair_value": 42.015607, "relative_strength": 15.177865, "rate_of_change": 0.9643917750641593, "market_dynamics": 1.426405, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.663264, "high": 67.140291, "low": 61.886437, "close": 61.886437, "volume": 12313459}, "trend_line": 60.3496, "activity_lines": {"activity_5": 67.115839, "activity_10": 66.994481, "activity_20": 64.604956, "activity_30": 62.772688}, "trend_signal": 1, "fair_value": 42.226567, "relative_strength": 7.564306, "rate_of_change": 0.6209512616058599, "market_dynamics": 1.023562, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.64732, "high": 63.393203, "low": 58.030306, "close": 58.149261, "volume": 10008533}, "trend_line": 60.440472, "activity_lines": {"activity_5": 63.640365, "activity_10": 65.538541, "activity_20": 64.205028, "activity_30": 62.63073}, "trend_signal": 1, "fair_value": 42.410567, "relative_strength": 2.471939, "rate_of_change": 0.15057597730556194, "market_dynamics": 0.435575, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.773776, "high": 59.318987, "low": 55.129802, "close": 55.747112, "volume": 5390232}, "trend_line": 60.465621, "activity_lines": {"activity_5": 60.194878, "activity_10": 63.722808, "activity_20": 63.583529, "activity_30": 62.327933}, "trend_signal": 0, "fair_value": 42.576766, "relative_strength": -0.109129, "rate_of_change": 0.04160953607377351, "market_dynamics": -0.215728, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.802514, "high": 58.544922, "low": 53.974834, "close": 54.19388, "volume": 6204787}, "trend_line": 60.475196, "activity_lines": {"activity_5": 57.311711, "activity_10": 61.754677, "activity_20": 62.822688, "activity_30": 61.923304}, "trend_signal": 0, "fair_value": 42.724778, "relative_strength": -0.793633, "rate_of_change": 0.015835444739744114, "market_dynamics": -0.777869, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.671797, "high": 57.57913, "low": 53.238044, "close": 54.213793, "volume": 4940707}, "trend_line": 60.455815, "activity_lines": {"activity_5": 55.551385, "activity_10": 59.944269, "activity_20": 62.06609, "activity_30": 61.519343}, "trend_signal": 0, "fair_value": 42.883371, "relative_strength": -4.147978, "rate_of_change": -0.032047849832509266, "market_dynamics": -1.140163, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0744, "high": 57.877829, "low": 53.252979, "close": 57.589087, "volume": 4599889}, "trend_line": 60.601601, "activity_lines": {"activity_5": 55.801715, "activity_10": 58.9678, "activity_20": 61.648432, "activity_30": 61.334393}, "trend_signal": 0, "fair_value": 43.060296, "relative_strength": -1.892603, "rate_of_change": 0.24114471039717367, "market_dynamics": -1.259651, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.051429, "high": 60.058329, "low": 56.155334, "close": 59.620237, "volume": 5064491}, "trend_line": 60.740057, "activity_lines": {"activity_5": 57.015586, "activity_10": 58.484724, "activity_20": 61.417491, "activity_30": 61.271079}, "trend_signal": 0, "fair_value": 43.247237, "relative_strength": -2.962989, "rate_of_change": 0.22846921156422567, "market_dynamics": -1.157328, "expectation": {"probability": 63.3823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.341452, "high": 61.302906, "low": 58.098567, "close": 58.31592, "volume": 6183978}, "trend_line": 60.785999, "activity_lines": {"activity_5": 57.696618, "activity_10": 57.96431, "activity_20": 61.041919, "activity_30": 61.114683}, "trend_signal": 0, "fair_value": 43.425337, "relative_strength": -5.701498, "rate_of_change": 0.07563707093655937, "market_dynamics": -1.033085, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.415486, "high": 63.055271, "low": 55.51811, "close": 61.243166, "volume": 7298053}, "trend_line": 60.821243, "activity_lines": {"activity_5": 59.182146, "activity_10": 58.223979, "activity_20": 60.944952, "activity_30": 61.144177}, "trend_signal": 0, "fair_value": 43.640704, "relative_strength": -1.936559, "rate_of_change": 0.057980456979913796, "market_dynamics": -0.81101, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.586029, "high": 61.79078, "low": 57.688653, "close": 59.002927, "volume": 5045431}, "trend_line": 60.833809, "activity_lines": {"activity_5": 59.450975, "activity_10": 58.252583, "activity_20": 60.628676, "activity_30": 61.026867}, "trend_signal": 0, "fair_value": 43.834562, "relative_strength": -7.638867, "rate_of_change": 0.020660544540333763, "market_dynamics": -0.71879, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.923274, "high": 59.351409, "low": 55.916375, "close": 56.244943, "volume": 4253859}, "trend_line": 60.709685, "activity_lines": {"activity_5": 58.4812, "activity_10": 57.934176, "activity_20": 60.067997, "activity_30": 60.730811}, "trend_signal": 0, "fair_value": 44.01915, "relative_strength": -11.99584, "rate_of_change": -0.204037856646461, "market_dynamics": -0.78451, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.653165, "high": 58.79, "low": 53.98, "close": 58.18, "volume": 5128026}, "trend_line": 60.660266, "activity_lines": {"activity_5": 58.246054, "activity_10": 58.07017, "activity_20": 59.723761, "activity_30": 60.567605}, "trend_signal": 0, "fair_value": 44.220684, "relative_strength": -9.634709, "rate_of_change": -0.08140216836901777, "market_dynamics": -0.815741, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.92, "high": 61.84, "low": 58.92, "close": 60.98, "volume": 3241627}, "trend_line": 60.774606, "activity_lines": {"activity_5": 59.040257, "activity_10": 58.714696, "activity_20": 59.666201, "activity_30": 60.588233}, "trend_signal": 0, "fair_value": 44.43551, "relative_strength": -6.684142, "rate_of_change": 0.18849241445792303, "market_dynamics": -0.852129, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.97, "high": 60.195, "low": 57.05, "close": 57.61, "volume": 4724041}, "trend_line": 60.872053, "activity_lines": {"activity_5": 58.533521, "activity_10": 58.651352, "activity_20": 59.29682, "activity_30": 60.384065}, "trend_signal": 0, "fair_value": 44.625831, "relative_strength": -9.552678, "rate_of_change": 0.16034164005934076, "market_dynamics": -0.821681, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.36, "high": 61.065, "low": 56.76, "close": 60.78, "volume": 4703429}, "trend_line": 60.968538, "activity_lines": {"activity_5": 59.325663, "activity_10": 59.10226, "activity_20": 59.253438, "activity_30": 60.378126}, "trend_signal": 0, "fair_value": 44.828915, "relative_strength": -5.217043, "rate_of_change": 0.15850459323263053, "market_dynamics": -0.506171, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.18, "high": 63.41, "low": 46.55, "close": 51.89, "volume": 27665875}, "trend_line": 60.825652, "activity_lines": {"activity_5": 57.036, "activity_10": 57.817418, "activity_20": 58.389804, "activity_30": 59.792414}, "trend_signal": 0, "fair_value": 44.978338, "relative_strength": -19.676306, "rate_of_change": -0.23436022034841034, "market_dynamics": -0.323078, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.48, "high": 56.05, "low": 51.31, "close": 52.82, "volume": 8716081}, "trend_line": 60.741852, "activity_lines": {"activity_5": 55.346667, "activity_10": 56.805287, "activity_20": 57.674382, "activity_30": 59.275921}, "trend_signal": 0, "fair_value": 45.121991, "relative_strength": -16.12651, "rate_of_change": -0.13777082077146752, "market_dynamics": -0.279303, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.32, "high": 52.5, "low": 50.09, "close": 51.5, "volume": 5633648}, "trend_line": 60.515915, "activity_lines": {"activity_5": 53.574667, "activity_10": 55.676797, "activity_20": 56.917958, "activity_30": 58.679672}, "trend_signal": 0, "fair_value": 45.258695, "relative_strength": -19.74783, "rate_of_change": -0.3719626461175432, "market_dynamics": -0.299194, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.71, "high": 52.74, "low": 50.29, "close": 52.5, "volume": 4743186}, "trend_line": 60.266146, "activity_lines": {"activity_5": 52.768, "activity_10": 54.854051, "activity_20": 56.354145, "activity_30": 58.162516}, "trend_signal": 0, "fair_value": 45.406707, "relative_strength": -19.077873, "rate_of_change": -0.412732749723772, "market_dynamics": -0.525639, "expectation": {"probability": 61.7573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902aed77-eed9-4f34-b8f4-eab9eff0388a/", "share_image": "https://sharemaestro.com/terminal/902aed77-eed9-4f34-b8f4-eab9eff0388a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}