{"ticker": {"uuid": "902b097a-523b-4b0e-94cf-07b85eb9e734", "symbol": "226380", "name": "KINDEX Korean Culture ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 226380 fell 8.14%, moving from 6,662.07 to 6,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.13 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,120.00"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.13"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6315.0, "high": 6330.0, "low": 5935.0, "close": 6120.0, "volume": 8834}, "trend_line": 6619.146631, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6483.42872, "activity_20": 6588.875267, "activity_30": 6614.593606}, "trend_signal": 0, "fair_value": 6069.760583, "relative_strength": -56.125868, "rate_of_change": -0.3243460666419438, "market_dynamics": -0.776276, "expectation": {"probability": 48.8441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6098.016971, "high": 6161.234053, "low": 6044.525036, "close": 6107.742676, "volume": 3424}, "trend_line": 6065.132194, "activity_lines": {"activity_5": 6099.961882, "activity_10": 6117.022444, "activity_20": 6121.152018, "activity_30": 6116.861174}, "trend_signal": 1, "fair_value": 6701.268511, "relative_strength": -5.677013, "rate_of_change": 0.29551512932633794, "market_dynamics": -0.444953, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6127.193819, "high": 6127.193819, "low": 6010.48578, "close": 6063.977051, "volume": 461}, "trend_line": 6079.77513, "activity_lines": {"activity_5": 6083.104102, "activity_10": 6105.140199, "activity_20": 6112.289107, "activity_30": 6116.786649}, "trend_signal": 1, "fair_value": 6703.209204, "relative_strength": -5.692997, "rate_of_change": 0.2414281425635847, "market_dynamics": -0.48583, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6034.800163, "high": 6088.291553, "low": 5854.874333, "close": 5869.462891, "volume": 1331}, "trend_line": 6087.13029, "activity_lines": {"activity_5": 6005.622722, "activity_10": 6059.2894, "activity_20": 6085.979193, "activity_30": 6103.218117}, "trend_signal": 0, "fair_value": 6704.026117, "relative_strength": -6.622666, "rate_of_change": 0.12097750069253085, "market_dynamics": -0.597081, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5854.87444, "high": 5854.87444, "low": 5665.223157, "close": 5704.125977, "volume": 1074}, "trend_line": 6083.185498, "activity_lines": {"activity_5": 5897.019076, "activity_10": 5990.592019, "activity_20": 6046.455653, "activity_30": 6078.508161}, "trend_signal": 0, "fair_value": 6702.429043, "relative_strength": -8.874779, "rate_of_change": -0.06480544710010197, "market_dynamics": -0.768351, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5606.868579, "high": 5606.868579, "low": 5543.6515, "close": 5572.828613, "volume": 104}, "trend_line": 6070.683399, "activity_lines": {"activity_5": 5768.315495, "activity_10": 5904.03323, "activity_20": 5997.7247, "activity_30": 6045.581911}, "trend_signal": 0, "fair_value": 6698.636184, "relative_strength": -9.431433, "rate_of_change": -0.20551895062398887, "market_dynamics": -1.164358, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5538.788633, "high": 5752.754573, "low": 5504.748668, "close": 5738.166016, "volume": 985}, "trend_line": 6066.426107, "activity_lines": {"activity_5": 5726.49502, "activity_10": 5857.084659, "activity_20": 5968.134152, "activity_30": 6024.129176}, "trend_signal": 0, "fair_value": 6695.533867, "relative_strength": -10.127118, "rate_of_change": -0.07012871072638398, "market_dynamics": -1.400808, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5733.303163, "high": 5743.028868, "low": 5587.417505, "close": 5631.182617, "volume": 2858}, "trend_line": 6058.9243, "activity_lines": {"activity_5": 5673.651856, "activity_10": 5798.730362, "activity_20": 5930.846519, "activity_30": 5996.048951}, "trend_signal": 0, "fair_value": 6692.299727, "relative_strength": -10.939468, "rate_of_change": -0.12366106283474348, "market_dynamics": -1.421405, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5592.280248, "high": 5592.280248, "low": 5266.469179, "close": 5572.828613, "volume": 5069}, "trend_line": 6046.100602, "activity_lines": {"activity_5": 5630.210319, "activity_10": 5738.784633, "activity_20": 5890.864788, "activity_30": 5964.687939}, "trend_signal": 0, "fair_value": 6688.229884, "relative_strength": -11.595264, "rate_of_change": -0.2116497477943278, "market_dynamics": -1.316362, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5674.948671, "high": 5781.931152, "low": 5636.045852, "close": 5781.931152, "volume": 297}, "trend_line": 6043.302149, "activity_lines": {"activity_5": 5676.245247, "activity_10": 5728.793635, "activity_20": 5872.974105, "activity_30": 5947.644749}, "trend_signal": 0, "fair_value": 6683.56157, "relative_strength": -7.906262, "rate_of_change": -0.04628525365711961, "market_dynamics": -1.156032, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5796.520292, "high": 6161.233635, "low": 5767.342964, "close": 6141.782227, "volume": 9202}, "trend_line": 6047.192432, "activity_lines": {"activity_5": 5837.043522, "activity_10": 5789.269789, "activity_20": 5889.96147, "activity_30": 5953.998302}, "trend_signal": 0, "fair_value": 6679.630428, "relative_strength": -1.680735, "rate_of_change": 0.06437346510373408, "market_dynamics": -0.651933, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6175.822088, "high": 6282.805167, "low": 5893.777106, "close": 5913.228516, "volume": 12287}, "trend_line": 6037.675537, "activity_lines": {"activity_5": 5883.726986, "activity_10": 5806.510831, "activity_20": 5884.235556, "activity_30": 5945.355469}, "trend_signal": 0, "fair_value": 6676.850138, "relative_strength": -1.978623, "rate_of_change": -0.1573770821255676, "market_dynamics": -0.252693, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5913.227952, "high": 6063.976927, "low": 5825.696777, "close": 5893.777344, "volume": 3745}, "trend_line": 6024.455127, "activity_lines": {"activity_5": 5912.255892, "activity_10": 5823.751918, "activity_20": 5877.534315, "activity_30": 5936.071715}, "trend_signal": 0, "fair_value": 6674.006714, "relative_strength": -2.798366, "rate_of_change": -0.21896522790903167, "market_dynamics": -0.005436, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5976.445313, "high": 6029.93688, "low": 5942.405347, "close": 5947.268555, "volume": 854}, "trend_line": 6009.319418, "activity_lines": {"activity_5": 5941.108887, "activity_10": 5853.813219, "activity_20": 5877.104002, "activity_30": 5931.091936}, "trend_signal": 0, "fair_value": 6670.090495, "relative_strength": -3.52208, "rate_of_change": -0.25123780791670147, "market_dynamics": 0.277234, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5908.365426, "high": 5971.582446, "low": 5864.59986, "close": 5947.268555, "volume": 933}, "trend_line": 5994.344483, "activity_lines": {"activity_5": 5944.999219, "activity_10": 5882.459872, "activity_20": 5878.192743, "activity_30": 5927.088654}, "trend_signal": 0, "fair_value": 6666.451256, "relative_strength": -2.826669, "rate_of_change": -0.2491951909752884, "market_dynamics": 0.168676, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5932.67982, "high": 6049.388155, "low": 5903.502824, "close": 5976.445313, "volume": 365}, "trend_line": 5984.040479, "activity_lines": {"activity_5": 5947.592644, "activity_10": 5911.990616, "activity_20": 5882.47667, "activity_30": 5925.933869}, "trend_signal": 0, "fair_value": 6662.752842, "relative_strength": -4.240775, "rate_of_change": -0.17189542625089108, "market_dynamics": 0.1492, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5991.034668, "high": 6000.759932, "low": 5660.359761, "close": 5708.988281, "volume": 569}, "trend_line": 5965.625212, "activity_lines": {"activity_5": 5872.056185, "activity_10": 5885.554324, "activity_20": 5861.867409, "activity_30": 5908.188566}, "trend_signal": 0, "fair_value": 6660.140559, "relative_strength": -4.996649, "rate_of_change": -0.3077396796466475, "market_dynamics": 0.108509, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5723.577089, "high": 5738.165646, "low": 5592.279817, "close": 5670.085449, "volume": 377}, "trend_line": 5946.877995, "activity_lines": {"activity_5": 5797.168132, "activity_10": 5852.575293, "activity_20": 5839.799291, "activity_30": 5889.121485}, "trend_signal": 0, "fair_value": 6655.863212, "relative_strength": -3.838279, "rate_of_change": -0.3142540192147775, "market_dynamics": 0.03522, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5524.200107, "high": 5533.925812, "low": 5407.491522, "close": 5422.080078, "volume": 401}, "trend_line": 5926.617399, "activity_lines": {"activity_5": 5654.524414, "activity_10": 5773.797053, "activity_20": 5796.288321, "activity_30": 5855.263554}, "trend_signal": 0, "fair_value": 6649.503675, "relative_strength": -5.783713, "rate_of_change": -0.340692982385627, "market_dynamics": -0.174938, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5422.080603, "high": 5460.982895, "low": 5319.960699, "close": 5422.080078, "volume": 1357}, "trend_line": 5910.376742, "activity_lines": {"activity_5": 5546.893262, "activity_10": 5697.759695, "activity_20": 5756.621319, "activity_30": 5822.712759}, "trend_signal": 0, "fair_value": 6644.282837, "relative_strength": -7.515914, "rate_of_change": -0.2740291114918211, "market_dynamics": -0.389677, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5363.725838, "high": 5460.983458, "low": 5183.800382, "close": 5256.743164, "volume": 910}, "trend_line": 5887.499251, "activity_lines": {"activity_5": 5419.16237, "activity_10": 5598.203826, "activity_20": 5704.241439, "activity_30": 5780.542851}, "trend_signal": 0, "fair_value": 6638.463789, "relative_strength": -7.203042, "rate_of_change": -0.3870733118826318, "market_dynamics": -0.65146, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5256.743415, "high": 5470.708733, "low": 5203.251877, "close": 5310.234863, "volume": 5747}, "trend_line": 5861.25931, "activity_lines": {"activity_5": 5357.242187, "activity_10": 5524.465341, "activity_20": 5660.730506, "activity_30": 5743.299987}, "trend_signal": 0, "fair_value": 6634.557201, "relative_strength": -3.358812, "rate_of_change": -0.44568907580825473, "market_dynamics": -0.826618, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5305.37173, "high": 5524.200195, "low": 5305.37173, "close": 5524.200195, "volume": 528}, "trend_line": 5840.704378, "activity_lines": {"activity_5": 5393.227344, "activity_10": 5500.593164, "activity_20": 5641.39488, "activity_30": 5721.554238}, "trend_signal": 0, "fair_value": 6630.51417, "relative_strength": -2.318601, "rate_of_change": -0.3506913943379176, "market_dynamics": -0.792273, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5582.554535, "high": 5845.148926, "low": 5567.965978, "close": 5708.988281, "volume": 6660}, "trend_line": 5822.12832, "activity_lines": {"activity_5": 5500.534212, "activity_10": 5517.038405, "activity_20": 5642.228485, "activity_30": 5713.056425}, "trend_signal": 0, "fair_value": 6626.701632, "relative_strength": -0.882259, "rate_of_change": -0.31804482469563805, "market_dynamics": -0.613309, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5723.57691, "high": 5728.439762, "low": 5533.926399, "close": 5563.103516, "volume": 1058}, "trend_line": 5806.407699, "activity_lines": {"activity_5": 5540.085612, "activity_10": 5511.291513, "activity_20": 5629.932468, "activity_30": 5696.345148}, "trend_signal": 0, "fair_value": 6621.215313, "relative_strength": -5.732002, "rate_of_change": -0.2700150208987404, "market_dynamics": -0.538358, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5563.102631, "high": 5704.125785, "low": 5563.102631, "close": 5679.811523, "volume": 1781}, "trend_line": 5792.467529, "activity_lines": {"activity_5": 5609.138118, "activity_10": 5533.749077, "activity_20": 5629.423035, "activity_30": 5688.177652}, "trend_signal": 0, "fair_value": 6616.569452, "relative_strength": -4.754433, "rate_of_change": -0.24008252128767302, "market_dynamics": -0.359328, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5704.125592, "high": 5704.125592, "low": 5592.280036, "close": 5626.320313, "volume": 686}, "trend_line": 5773.988705, "activity_lines": {"activity_5": 5632.155664, "activity_10": 5551.874307, "activity_20": 5623.309759, "activity_30": 5677.458477}, "trend_signal": 0, "fair_value": 6610.811301, "relative_strength": -5.85656, "rate_of_change": -0.31901471881345106, "market_dynamics": -0.303019, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5626.319957, "high": 5777.068359, "low": 5602.005696, "close": 5733.302734, "volume": 1996}, "trend_line": 5760.859001, "activity_lines": {"activity_5": 5669.761654, "activity_10": 5590.953942, "activity_20": 5627.917883, "activity_30": 5674.833576}, "trend_signal": 0, "fair_value": 6604.507903, "relative_strength": -4.391842, "rate_of_change": -0.22739400215019903, "market_dynamics": -0.257134, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5781.93176, "high": 5820.834341, "low": 5713.851516, "close": 5757.617188, "volume": 1938}, "trend_line": 5745.135791, "activity_lines": {"activity_5": 5701.532292, "activity_10": 5633.30498, "activity_20": 5634.355383, "activity_30": 5674.624427}, "trend_signal": 0, "fair_value": 6599.006661, "relative_strength": -5.515585, "rate_of_change": -0.2729316929518808, "market_dynamics": 0.110653, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5767.342655, "high": 5893.776915, "low": 5738.165956, "close": 5743.028809, "volume": 1054}, "trend_line": 5734.599626, "activity_lines": {"activity_5": 5725.19821, "activity_10": 5666.902912, "activity_20": 5638.523568, "activity_30": 5674.488492}, "trend_signal": 0, "fair_value": 6593.719658, "relative_strength": -6.815712, "rate_of_change": -0.18339279319567833, "market_dynamics": 0.247982, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5747.891529, "high": 5825.696777, "low": 5699.263005, "close": 5825.696777, "volume": 487}, "trend_line": 5727.143246, "activity_lines": {"activity_5": 5764.425098, "activity_10": 5709.695952, "activity_20": 5650.750142, "activity_30": 5680.365728}, "trend_signal": 0, "fair_value": 6587.300684, "relative_strength": -7.105674, "rate_of_change": -0.13002442169099626, "market_dynamics": 0.534913, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5811.108957, "high": 5845.148926, "low": 5694.400331, "close": 5699.263184, "volume": 987}, "trend_line": 5713.527262, "activity_lines": {"activity_5": 5751.781771, "activity_10": 5719.156454, "activity_20": 5652.44059, "activity_30": 5678.567014}, "trend_signal": 0, "fair_value": 6579.825036, "relative_strength": -6.132221, "rate_of_change": -0.23774477807080902, "market_dynamics": 0.620262, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5704.12568, "high": 5903.503049, "low": 5704.12568, "close": 5781.931152, "volume": 2586}, "trend_line": 5704.125732, "activity_lines": {"activity_5": 5761.831576, "activity_10": 5736.574254, "activity_20": 5663.023061, "activity_30": 5682.980168}, "trend_signal": 0, "fair_value": 6571.309746, "relative_strength": -2.583563, "rate_of_change": -0.16454861539784116, "market_dynamics": 0.760352, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5738.165377, "high": 5747.891081, "low": 5480.434999, "close": 5533.925781, "volume": 1881}, "trend_line": 5692.941162, "activity_lines": {"activity_5": 5685.971029, "activity_10": 5704.214151, "activity_20": 5650.518573, "activity_30": 5671.999526}, "trend_signal": 0, "fair_value": 6559.635113, "relative_strength": -4.516271, "rate_of_change": -0.1960786021467794, "market_dynamics": 0.753367, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5582.554543, "high": 5679.811331, "low": 5514.474609, "close": 5655.49707, "volume": 1171}, "trend_line": 5691.320199, "activity_lines": {"activity_5": 5665.547005, "activity_10": 5697.140874, "activity_20": 5651.560603, "activity_30": 5669.583779}, "trend_signal": 0, "fair_value": 6551.478826, "relative_strength": -2.447225, "rate_of_change": -0.028473208379881404, "market_dynamics": 0.665758, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5640.909159, "high": 5640.909159, "low": 5451.25747, "close": 5616.594238, "volume": 1339}, "trend_line": 5692.779053, "activity_lines": {"activity_5": 5637.99082, "activity_10": 5681.314471, "activity_20": 5650.286988, "activity_30": 5664.762749}, "trend_signal": 0, "fair_value": 6541.503593, "relative_strength": -7.855867, "rate_of_change": 0.02563296298557861, "market_dynamics": 0.59141, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5611.731431, "high": 5660.36028, "low": 5519.337239, "close": 5626.320313, "volume": 954}, "trend_line": 5689.050863, "activity_lines": {"activity_5": 5627.616829, "activity_10": 5668.40585, "activity_20": 5651.653244, "activity_30": 5660.475088}, "trend_signal": 0, "fair_value": 6531.190624, "relative_strength": -7.534973, "rate_of_change": -0.06548980674096457, "market_dynamics": 0.327632, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5665.222581, "high": 5777.068537, "low": 5587.417154, "close": 5762.47998, "volume": 4329}, "trend_line": 5693.427441, "activity_lines": {"activity_5": 5667.492252, "activity_10": 5680.253533, "activity_20": 5666.380743, "activity_30": 5665.212451}, "trend_signal": 0, "fair_value": 6521.688924, "relative_strength": -6.011534, "rate_of_change": 0.076929844808797, "market_dynamics": 0.461613, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5801.382931, "high": 5820.834341, "low": 5728.440311, "close": 5743.028809, "volume": 4330}, "trend_line": 5699.100781, "activity_lines": {"activity_5": 5702.180697, "activity_10": 5688.034144, "activity_20": 5678.815776, "activity_30": 5668.412539}, "trend_signal": 0, "fair_value": 6513.601328, "relative_strength": -6.659815, "rate_of_change": 0.09964718192674128, "market_dynamics": 0.590575, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5767.342819, "high": 5786.794457, "low": 5597.142889, "close": 5611.731445, "volume": 1937}, "trend_line": 5693.427458, "activity_lines": {"activity_5": 5679.163151, "activity_10": 5672.20775, "activity_20": 5677.217971, "activity_30": 5662.775807}, "trend_signal": 0, "fair_value": 6503.779585, "relative_strength": -7.580915, "rate_of_change": -0.0995476868721824, "market_dynamics": 0.46909, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5611.73167, "high": 5660.360194, "low": 5422.080019, "close": 5460.98291, "volume": 8537}, "trend_line": 5670.734147, "activity_lines": {"activity_5": 5608.813802, "activity_10": 5631.359757, "activity_20": 5660.360061, "activity_30": 5647.779385}, "trend_signal": 0, "fair_value": 6493.176157, "relative_strength": -10.980171, "rate_of_change": -0.3985878658752904, "market_dynamics": 0.394124, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5509.611638, "high": 5602.006337, "low": 5460.983588, "close": 5485.297852, "volume": 1872}, "trend_line": 5656.469792, "activity_lines": {"activity_5": 5556.943522, "activity_10": 5601.563823, "activity_20": 5644.845289, "activity_30": 5635.815753}, "trend_signal": 0, "fair_value": 6481.897649, "relative_strength": -9.820331, "rate_of_change": -0.2515433562962311, "market_dynamics": -0.052658, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5611.73167, "high": 5631.18284, "low": 5490.16036, "close": 5572.828613, "volume": 5198}, "trend_line": 5645.771501, "activity_lines": {"activity_5": 5543.65166, "activity_10": 5591.572852, "activity_20": 5636.833147, "activity_30": 5630.419548}, "trend_signal": 0, "fair_value": 6470.718594, "relative_strength": -10.779278, "rate_of_change": -0.18913370694793413, "market_dynamics": -0.369251, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5597.143198, "high": 5767.34249, "low": 5553.377525, "close": 5665.223145, "volume": 7986}, "trend_line": 5636.369987, "activity_lines": {"activity_5": 5573.8014, "activity_10": 5602.18275, "activity_20": 5637.388921, "activity_30": 5631.674493}, "trend_signal": 0, "fair_value": 6460.562678, "relative_strength": -8.928691, "rate_of_change": -0.16652310491728017, "market_dynamics": -0.273915, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5708.988619, "high": 5825.697074, "low": 5631.183355, "close": 5650.634766, "volume": 3368}, "trend_line": 5626.482194, "activity_lines": {"activity_5": 5604.275391, "activity_10": 5607.752992, "activity_20": 5636.76373, "activity_30": 5632.594801}, "trend_signal": 0, "fair_value": 6449.266871, "relative_strength": -7.777565, "rate_of_change": -0.17542838782417697, "market_dynamics": -0.24872, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5606.86889, "high": 5626.319928, "low": 5480.434714, "close": 5495.023438, "volume": 2520}, "trend_line": 5610.434798, "activity_lines": {"activity_5": 5580.285384, "activity_10": 5585.11867, "activity_20": 5620.901597, "activity_30": 5624.113591}, "trend_signal": 0, "fair_value": 6436.665797, "relative_strength": -8.933229, "rate_of_change": -0.2852118863383705, "market_dynamics": -0.203619, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5485.297542, "high": 5670.085449, "low": 5422.080093, "close": 5670.085449, "volume": 1535}, "trend_line": 5609.138037, "activity_lines": {"activity_5": 5612.380013, "activity_10": 5596.524183, "activity_20": 5622.591981, "activity_30": 5627.96202}, "trend_signal": 0, "fair_value": 6425.679324, "relative_strength": -2.61725, "rate_of_change": -0.023113377958920097, "market_dynamics": -0.177728, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5670.085819, "high": 5699.263292, "low": 5616.594797, "close": 5679.811523, "volume": 7968}, "trend_line": 5609.46224, "activity_lines": {"activity_5": 5635.397493, "activity_10": 5608.902344, "activity_20": 5625.000251, "activity_30": 5632.5216}, "trend_signal": 0, "fair_value": 6415.185635, "relative_strength": -4.57311, "rate_of_change": 0.00577990767675103, "market_dynamics": -0.029337, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5728.817509, "high": 5851.332966, "low": 5704.31444, "close": 5841.531738, "volume": 3446}, "trend_line": 5623.443962, "activity_lines": {"activity_5": 5705.189518, "activity_10": 5652.187243, "activity_20": 5643.065167, "activity_30": 5647.493826}, "trend_signal": 1, "fair_value": 6405.296897, "relative_strength": -2.358248, "rate_of_change": 0.24925244884080808, "market_dynamics": 0.278553, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5870.935463, "high": 6013.05283, "low": 5817.028447, "close": 5978.748535, "volume": 5582}, "trend_line": 5641.999577, "activity_lines": {"activity_5": 5808.966569, "activity_10": 5718.629687, "activity_20": 5673.798756, "activity_30": 5670.416701}, "trend_signal": 1, "fair_value": 6395.886878, "relative_strength": -1.693589, "rate_of_change": 0.3299688789536711, "market_dynamics": 0.877652, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5988.550126, "high": 6047.357393, "low": 5934.643415, "close": 5983.649414, "volume": 16718}, "trend_line": 5666.229785, "activity_lines": {"activity_5": 5892.502995, "activity_10": 5779.290163, "activity_20": 5703.876621, "activity_30": 5692.458626}, "trend_signal": 1, "fair_value": 6385.95321, "relative_strength": -1.284248, "rate_of_change": 0.42946135796920243, "market_dynamics": 1.364792, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6272.785249, "high": 6272.785249, "low": 6003.251814, "close": 6091.462891, "volume": 16781}, "trend_line": 5692.270719, "activity_lines": {"activity_5": 5979.402181, "activity_10": 5850.050062, "activity_20": 5743.47028, "activity_30": 5719.89302}, "trend_signal": 1, "fair_value": 6374.675431, "relative_strength": 1.96807, "rate_of_change": 0.4595813263510218, "market_dynamics": 1.609828, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6130.667885, "high": 6179.674023, "low": 5968.94756, "close": 6081.662109, "volume": 12735}, "trend_line": 5710.852783, "activity_lines": {"activity_5": 6034.942611, "activity_10": 5908.006818, "activity_20": 5780.262914, "activity_30": 5745.015045}, "trend_signal": 1, "fair_value": 6362.317208, "relative_strength": 3.793222, "rate_of_change": 0.32644378521871514, "market_dynamics": 1.773544, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6120.866573, "high": 6130.667801, "low": 5983.649456, "close": 6032.655273, "volume": 14504}, "trend_line": 5721.641683, "activity_lines": {"activity_5": 6047.357389, "activity_10": 5947.801722, "activity_20": 5810.96094, "activity_30": 5765.776496}, "trend_signal": 1, "fair_value": 6348.87392, "relative_strength": -0.217298, "rate_of_change": 0.18891924568806656, "market_dynamics": 1.755766, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5978.748774, "high": 6258.084083, "low": 5978.748774, "close": 6223.779785, "volume": 155414}, "trend_line": 5743.664225, "activity_lines": {"activity_5": 6110.738769, "activity_10": 6015.665953, "activity_20": 5857.486398, "activity_30": 5798.172503}, "trend_signal": 1, "fair_value": 6335.052277, "relative_strength": 1.656551, "rate_of_change": 0.38489900661611587, "market_dynamics": 1.759594, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6223.779868, "high": 6267.885143, "low": 6120.866285, "close": 6194.375488, "volume": 113571}, "trend_line": 5760.816357, "activity_lines": {"activity_5": 6147.983301, "activity_10": 6067.76313, "activity_20": 5898.505338, "activity_30": 5827.250649}, "trend_signal": 1, "fair_value": 6322.491474, "relative_strength": 0.288517, "rate_of_change": 0.29862699712393537, "market_dynamics": 1.754479, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6199.276209, "high": 6287.487527, "low": 6076.761091, "close": 6160.071289, "volume": 95408}, "trend_line": 5778.608057, "activity_lines": {"activity_5": 6159.744694, "activity_10": 6100.907688, "activity_20": 5933.505873, "activity_30": 5853.009032}, "trend_signal": 1, "fair_value": 6309.340726, "relative_strength": -0.7307, "rate_of_change": 0.30883990909347214, "market_dynamics": 1.732025, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6164.972182, "high": 6199.276478, "low": 5851.333132, "close": 5885.637207, "volume": 37827}, "trend_line": 5783.685872, "activity_lines": {"activity_5": 6075.454167, "activity_10": 6075.246307, "activity_20": 5939.828157, "activity_30": 5859.914138}, "trend_signal": 1, "fair_value": 6295.695097, "relative_strength": -7.167433, "rate_of_change": 0.08787263212718782, "market_dynamics": 1.392897, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6027.755121, "high": 6027.755121, "low": 5885.637317, "close": 5968.947754, "volume": 5761}, "trend_line": 5790.730225, "activity_lines": {"activity_5": 6032.002148, "activity_10": 6060.990012, "activity_20": 5953.498317, "activity_30": 5871.866517}, "trend_signal": 1, "fair_value": 6281.134183, "relative_strength": -5.604031, "rate_of_change": 0.12179695017849039, "market_dynamics": 0.960881, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6013.053363, "high": 6013.053363, "low": 5851.33273, "close": 5900.338867, "volume": 9346}, "trend_line": 5795.973893, "activity_lines": {"activity_5": 5969.927669, "activity_10": 6031.94272, "activity_20": 5959.558491, "activity_30": 5878.938043}, "trend_signal": 1, "fair_value": 6267.181922, "relative_strength": -4.595868, "rate_of_change": 0.09055279379726364, "market_dynamics": 0.492453, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5905.239354, "high": 6405.101938, "low": 5763.121708, "close": 5792.525391, "volume": 11046}, "trend_line": 5794.86818, "activity_lines": {"activity_5": 5893.478093, "activity_10": 5984.718608, "activity_20": 5953.976395, "activity_30": 5878.715559}, "trend_signal": 1, "fair_value": 6253.556165, "relative_strength": -4.146507, "rate_of_change": -0.019077259842997765, "market_dynamics": -0.080572, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5797.425855, "high": 5870.935521, "low": 5679.811384, "close": 5704.314453, "volume": 6973}, "trend_line": 5795.036556, "activity_lines": {"activity_5": 5814.414876, "activity_10": 5924.931126, "activity_20": 5938.414483, "activity_30": 5872.873383}, "trend_signal": 1, "fair_value": 6237.946458, "relative_strength": -3.56583, "rate_of_change": 0.002905605352348593, "market_dynamics": -0.387705, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5630.805195, "high": 5630.805195, "low": 5081.936456, "close": 5483.786621, "volume": 3391}, "trend_line": 5785.098405, "activity_lines": {"activity_5": 5692.226172, "activity_10": 5832.086736, "activity_20": 5900.806985, "activity_30": 5852.792742}, "trend_signal": 0, "fair_value": 6222.649968, "relative_strength": -3.940496, "rate_of_change": -0.17149418996694055, "market_dynamics": -0.750632, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5508.289858, "high": 5552.395664, "low": 5439.681542, "close": 5473.98584, "volume": 5182}, "trend_line": 5783.100407, "activity_lines": {"activity_5": 5593.560579, "activity_10": 5748.330851, "activity_20": 5862.690088, "activity_30": 5832.720964}, "trend_signal": 0, "fair_value": 6209.973454, "relative_strength": -7.713268, "rate_of_change": -0.034536975175270594, "market_dynamics": -1.055094, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5488.687416, "high": 5571.998062, "low": 5434.780527, "close": 5508.290039, "volume": 77390}, "trend_line": 5778.193506, "activity_lines": {"activity_5": 5539.327181, "activity_10": 5680.969718, "activity_20": 5828.750911, "activity_30": 5814.991262}, "trend_signal": 0, "fair_value": 6195.358264, "relative_strength": -7.043741, "rate_of_change": -0.08484896776235913, "market_dynamics": -1.097411, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5552.395254, "high": 5557.295953, "low": 5434.780928, "close": 5493.587891, "volume": 1060}, "trend_line": 5774.093294, "activity_lines": {"activity_5": 5506.329655, "activity_10": 5623.944372, "activity_20": 5794.089362, "activity_30": 5796.62961}, "trend_signal": 0, "fair_value": 6180.155443, "relative_strength": -6.124095, "rate_of_change": -0.07096010190281388, "market_dynamics": -1.158575, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5547.49505, "high": 5547.49505, "low": 5248.557129, "close": 5248.557129, "volume": 14376}, "trend_line": 5761.501188, "activity_lines": {"activity_5": 5411.584375, "activity_10": 5535.10957, "activity_20": 5736.098386, "activity_30": 5762.724051}, "trend_signal": 0, "fair_value": 6164.707895, "relative_strength": -5.502065, "rate_of_change": -0.21807936517210103, "market_dynamics": -1.154145, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5214.253425, "high": 5415.178138, "low": 5199.551583, "close": 5395.575684, "volume": 3407}, "trend_line": 5749.271045, "activity_lines": {"activity_5": 5396.229102, "activity_10": 5489.5784, "activity_20": 5694.116455, "activity_30": 5739.115954}, "trend_signal": 0, "fair_value": 6150.418629, "relative_strength": -3.857807, "rate_of_change": -0.21227354817651684, "market_dynamics": -1.101198, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5405.37673, "high": 5434.780776, "low": 5351.469981, "close": 5380.874023, "volume": 1191}, "trend_line": 5737.199219, "activity_lines": {"activity_5": 5381.854004, "activity_10": 5450.284411, "activity_20": 5652.08787, "activity_30": 5715.348404}, "trend_signal": 0, "fair_value": 6135.911775, "relative_strength": -4.614302, "rate_of_change": -0.20997141908101372, "market_dynamics": -1.190089, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5410.277749, "high": 5625.904785, "low": 5371.072837, "close": 5625.904785, "volume": 1866}, "trend_line": 5737.671663, "activity_lines": {"activity_5": 5455.363281, "activity_10": 5466.233718, "activity_20": 5635.589156, "activity_30": 5708.168118}, "trend_signal": 0, "fair_value": 6124.085753, "relative_strength": -2.240793, "rate_of_change": 0.00823474977887108, "market_dynamics": -1.05512, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5665.109301, "high": 5665.109301, "low": 5454.383203, "close": 5488.6875, "volume": 542}, "trend_line": 5738.59515, "activity_lines": {"activity_5": 5475.29248, "activity_10": 5462.224139, "activity_20": 5607.702337, "activity_30": 5692.104623}, "trend_signal": 0, "fair_value": 6110.670889, "relative_strength": -1.553033, "rate_of_change": 0.01609515242838361, "market_dynamics": -0.927173, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5513.190695, "high": 5518.091366, "low": 5434.780762, "close": 5434.780762, "volume": 3753}, "trend_line": 5736.911247, "activity_lines": {"activity_5": 5477.57946, "activity_10": 5453.93766, "activity_20": 5577.038504, "activity_30": 5672.503695}, "trend_signal": 0, "fair_value": 6095.707833, "relative_strength": -3.442704, "rate_of_change": -0.029343470936438167, "market_dynamics": -0.815291, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5434.780496, "high": 5449.482786, "low": 5326.967285, "close": 5326.967285, "volume": 1059}, "trend_line": 5728.715869, "activity_lines": {"activity_5": 5431.513704, "activity_10": 5430.949343, "activity_20": 5539.23378, "activity_30": 5646.055698}, "trend_signal": 0, "fair_value": 6078.820194, "relative_strength": -5.111024, "rate_of_change": -0.14285349114100293, "market_dynamics": -0.740555, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5371.072446, "high": 5400.476127, "low": 5233.855288, "close": 5248.557129, "volume": 1043}, "trend_line": 5714.827002, "activity_lines": {"activity_5": 5363.885124, "activity_10": 5396.555895, "activity_20": 5497.555206, "activity_30": 5615.077714}, "trend_signal": 0, "fair_value": 6061.861638, "relative_strength": -5.896623, "rate_of_change": -0.2424429369094211, "market_dynamics": -0.819657, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5228.955186, "high": 5429.880106, "low": 5228.955186, "close": 5410.277344, "volume": 23565}, "trend_line": 5706.815088, "activity_lines": {"activity_5": 5358.984408, "activity_10": 5395.664826, "activity_20": 5475.012358, "activity_30": 5595.429349}, "trend_signal": 0, "fair_value": 6046.186445, "relative_strength": -1.256345, "rate_of_change": -0.14019521495918952, "market_dynamics": -0.64542, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5429.879787, "high": 5576.89845, "low": 5415.178223, "close": 5415.178223, "volume": 8696}, "trend_line": 5704.153581, "activity_lines": {"activity_5": 5370.092481, "activity_10": 5397.446875, "activity_20": 5456.810082, "activity_30": 5576.614068}, "trend_signal": 0, "fair_value": 6029.494219, "relative_strength": -1.668365, "rate_of_change": -0.0466373442797751, "market_dynamics": -0.507024, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5415.178207, "high": 5415.178207, "low": 5086.837082, "close": 5228.95459, "volume": 11466}, "trend_line": 5689.449219, "activity_lines": {"activity_5": 5324.026628, "activity_10": 5366.795712, "activity_20": 5424.582685, "activity_30": 5545.956068}, "trend_signal": 0, "fair_value": 6011.916623, "relative_strength": 0.698777, "rate_of_change": -0.2577834167890981, "market_dynamics": -0.352965, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5214.253001, "high": 5390.675125, "low": 5214.253001, "close": 5351.470215, "volume": 4302}, "trend_line": 5678.504508, "activity_lines": {"activity_5": 5332.521061, "activity_10": 5358.776527, "activity_20": 5408.457331, "activity_30": 5524.150971}, "trend_signal": 0, "fair_value": 5998.516423, "relative_strength": -0.297628, "rate_of_change": -0.19236855060504052, "market_dynamics": -0.120037, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5444.581724, "high": 5557.296038, "low": 5410.277596, "close": 5488.6875, "volume": 32322}, "trend_line": 5666.743034, "activity_lines": {"activity_5": 5385.121061, "activity_10": 5376.507857, "activity_20": 5407.943943, "activity_30": 5511.904713}, "trend_signal": 0, "fair_value": 5986.396704, "relative_strength": 4.156688, "rate_of_change": -0.20712273774600495, "market_dynamics": 0.089898, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5459.283679, "high": 5616.103446, "low": 5331.868049, "close": 5420.079102, "volume": 2054}, "trend_line": 5648.120719, "activity_lines": {"activity_5": 5398.842904, "activity_10": 5379.804688, "activity_20": 5403.183375, "activity_30": 5495.990911}, "trend_signal": 0, "fair_value": 5972.942918, "relative_strength": 4.072068, "rate_of_change": -0.32862465949608344, "market_dynamics": 0.162927, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5356.37127, "high": 5655.308552, "low": 5204.452085, "close": 5645.507324, "volume": 953}, "trend_line": 5636.849316, "activity_lines": {"activity_5": 5487.054037, "activity_10": 5427.830753, "activity_20": 5422.179113, "activity_30": 5495.822305}, "trend_signal": 0, "fair_value": 5961.766777, "relative_strength": 5.503053, "rate_of_change": -0.19956023535551023, "market_dynamics": 0.443651, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5645.507157, "high": 5679.811454, "low": 5439.681152, "close": 5439.681152, "volume": 1218}, "trend_line": 5615.123258, "activity_lines": {"activity_5": 5491.301172, "activity_10": 5435.582608, "activity_20": 5422.272445, "activity_30": 5483.101778}, "trend_signal": 0, "fair_value": 5949.024542, "relative_strength": 5.424813, "rate_of_change": -0.38542910732652613, "market_dynamics": 0.535375, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5459.283469, "high": 5518.091141, "low": 5356.371135, "close": 5366.172363, "volume": 1041}, "trend_line": 5591.2736, "activity_lines": {"activity_5": 5456.99694, "activity_10": 5429.880131, "activity_20": 5416.625098, "activity_30": 5467.04043}, "trend_signal": 0, "fair_value": 5935.194367, "relative_strength": 3.938451, "rate_of_change": -0.42473970568713704, "market_dynamics": 0.379093, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5351.470257, "high": 5410.277344, "low": 5302.463867, "close": 5410.277344, "volume": 2215}, "trend_line": 5570.527669, "activity_lines": {"activity_5": 5436.414225, "activity_10": 5431.483922, "activity_20": 5415.738293, "activity_30": 5455.363252}, "trend_signal": 0, "fair_value": 5923.99051, "relative_strength": 3.193926, "rate_of_change": -0.37104124183800236, "market_dynamics": 0.351349, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5508.290012, "high": 5508.290012, "low": 5410.27747, "close": 5439.681152, "volume": 1149}, "trend_line": 5544.391048, "activity_lines": {"activity_5": 5430.860124, "activity_10": 5435.493492, "activity_20": 5417.955225, "activity_30": 5446.921541}, "trend_signal": 0, "fair_value": 5913.992754, "relative_strength": 0.823893, "rate_of_change": -0.46919470745024766, "market_dynamics": 0.211194, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5439.681025, "high": 5478.886104, "low": 5385.774498, "close": 5449.482422, "volume": 5608}, "trend_line": 5519.561279, "activity_lines": {"activity_5": 5427.266309, "activity_10": 5440.750497, "activity_20": 5421.43232, "activity_30": 5440.798404}, "trend_signal": 0, "fair_value": 5904.150334, "relative_strength": 0.765514, "rate_of_change": -0.4478358179471768, "market_dynamics": 0.251301, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5473.985715, "high": 5493.588128, "low": 5375.973145, "close": 5375.973145, "volume": 972}, "trend_line": 5493.424675, "activity_lines": {"activity_5": 5412.237728, "activity_10": 5432.018466, "activity_20": 5418.118557, "activity_30": 5431.534653}, "trend_signal": 0, "fair_value": 5897.105403, "relative_strength": -0.968472, "rate_of_change": -0.47352683807388807, "market_dynamics": 0.270729, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5415.178306, "high": 5434.780762, "low": 5415.178306, "close": 5434.780762, "volume": 307}, "trend_line": 5478.396126, "activity_lines": {"activity_5": 5421.058887, "activity_10": 5431.305664, "activity_20": 5419.798777, "activity_30": 5427.751175}, "trend_signal": 0, "fair_value": 5888.186358, "relative_strength": 0.877281, "rate_of_change": -0.27357340619220494, "market_dynamics": 0.367111, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5380.873982, "high": 5699.413755, "low": 5326.967229, "close": 5660.208984, "volume": 11870}, "trend_line": 5468.104834, "activity_lines": {"activity_5": 5500.448893, "activity_10": 5470.065075, "activity_20": 5442.761661, "activity_30": 5439.481037}, "trend_signal": 0, "fair_value": 5880.434833, "relative_strength": 4.780476, "rate_of_change": -0.18785227945015318, "market_dynamics": 0.67715, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5660.208929, "high": 5748.419922, "low": 5655.308105, "close": 5699.414063, "volume": 23384}, "trend_line": 5461.407341, "activity_lines": {"activity_5": 5576.24515, "activity_10": 5512.834109, "activity_20": 5468.128195, "activity_30": 5454.404213}, "trend_signal": 0, "fair_value": 5871.454455, "relative_strength": 2.669059, "rate_of_change": -0.12248289312881283, "market_dynamics": 1.011473, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5689.612612, "high": 5905.239886, "low": 5665.109501, "close": 5880.736816, "volume": 14708}, "trend_line": 5464.347721, "activity_lines": {"activity_5": 5695.166797, "activity_10": 5583.492099, "activity_20": 5510.413518, "activity_30": 5481.457727}, "trend_signal": 1, "fair_value": 5864.376487, "relative_strength": 3.342142, "rate_of_change": 0.053839236233597106, "market_dynamics": 1.408702, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5812.128236, "high": 5978.74894, "low": 5807.227622, "close": 5866.034668, "volume": 7335}, "trend_line": 5469.738395, "activity_lines": {"activity_5": 5780.437435, "activity_10": 5647.200071, "activity_20": 5549.431736, "activity_30": 5507.373014}, "trend_signal": 1, "fair_value": 5856.402519, "relative_strength": 7.854974, "rate_of_change": 0.09865173805252825, "market_dynamics": 1.693093, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5802.32666, "high": 5919.941645, "low": 5777.823922, "close": 5861.134277, "volume": 1931}, "trend_line": 5482.31665, "activity_lines": {"activity_5": 5831.403841, "activity_10": 5702.265181, "activity_20": 5585.92966, "activity_30": 5532.624362}, "trend_signal": 1, "fair_value": 5848.242954, "relative_strength": 6.237409, "rate_of_change": 0.22996081515520897, "market_dynamics": 1.68104, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5841.531696, "high": 5875.835993, "low": 5733.7179, "close": 5802.32666, "volume": 14412}, "trend_line": 5493.261344, "activity_lines": {"activity_5": 5834.34414, "activity_10": 5737.63869, "activity_20": 5614.283205, "activity_30": 5553.270169}, "trend_signal": 1, "fair_value": 5839.922273, "relative_strength": 4.862238, "rate_of_change": 0.19963629791430962, "market_dynamics": 1.642266, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5831.730288, "high": 5915.040581, "low": 5817.028447, "close": 5875.835938, "volume": 9971}, "trend_line": 5505.512874, "activity_lines": {"activity_5": 5852.313021, "activity_10": 5779.249352, "activity_20": 5647.000637, "activity_30": 5577.9524}, "trend_signal": 1, "fair_value": 5832.134481, "relative_strength": 2.926928, "rate_of_change": 0.22302834751130418, "market_dynamics": 1.55991, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5880.736816, "high": 5924.842343, "low": 5782.724428, "close": 5797.42627, "volume": 592}, "trend_line": 5515.64082, "activity_lines": {"activity_5": 5832.383887, "activity_10": 5798.673624, "activity_20": 5670.033536, "activity_30": 5596.785523}, "trend_signal": 1, "fair_value": 5822.271387, "relative_strength": 4.743866, "rate_of_change": 0.18396008204483968, "market_dynamics": 1.464972, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5684.712096, "high": 5915.041016, "low": 5655.308412, "close": 5915.041016, "volume": 3113}, "trend_line": 5537.85695, "activity_lines": {"activity_5": 5857.213705, "activity_10": 5833.156144, "activity_20": 5702.44761, "activity_30": 5622.553277}, "trend_signal": 1, "fair_value": 5814.241521, "relative_strength": 10.569217, "rate_of_change": 0.40278420450156693, "market_dynamics": 1.467335, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5812.128028, "high": 5812.128028, "low": 5405.37726, "close": 5709.214844, "volume": 3620}, "trend_line": 5548.311589, "activity_lines": {"activity_5": 5810.167709, "activity_10": 5820.414489, "activity_20": 5711.992113, "activity_30": 5633.608625}, "trend_signal": 1, "fair_value": 5804.121332, "relative_strength": 7.871499, "rate_of_change": 0.18878492338086825, "market_dynamics": 1.189435, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5709.214928, "high": 5993.450684, "low": 5704.314314, "close": 5993.450684, "volume": 5200}, "trend_line": 5568.730811, "activity_lines": {"activity_5": 5867.994955, "activity_10": 5854.362367, "activity_20": 5746.903151, "activity_30": 5662.327277}, "trend_signal": 1, "fair_value": 5796.439907, "relative_strength": 10.70915, "rate_of_change": 0.3680258700770031, "market_dynamics": 1.17874, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5993.450824, "high": 6008.152665, "low": 5915.041181, "close": 5983.649414, "volume": 4680}, "trend_line": 5580.655632, "activity_lines": {"activity_5": 5909.813509, "activity_10": 5880.469256, "activity_20": 5778.4771, "activity_30": 5689.096219}, "trend_signal": 1, "fair_value": 5789.680627, "relative_strength": 7.59768, "rate_of_change": 0.2141389376632163, "market_dynamics": 1.171626, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5988.550278, "high": 6240.732945, "low": 5983.649664, "close": 6206.034668, "volume": 15274}, "trend_line": 5604.567204, "activity_lines": {"activity_5": 6018.572917, "activity_10": 5941.841912, "activity_20": 5828.546929, "activity_30": 5729.443253}, "trend_signal": 1, "fair_value": 5786.047636, "relative_strength": 10.772438, "rate_of_change": 0.4284724515680343, "market_dynamics": 1.261229, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6270.474155, "high": 6320.043323, "low": 6181.250017, "close": 6315.086426, "volume": 5663}, "trend_line": 5633.910726, "activity_lines": {"activity_5": 6136.44235, "activity_10": 6017.127655, "activity_20": 5886.333461, "activity_30": 5775.283203}, "trend_signal": 1, "fair_value": 5785.371037, "relative_strength": 11.700828, "rate_of_change": 0.5235644596973972, "market_dynamics": 1.50756, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6315.086309, "high": 6315.086309, "low": 6220.905105, "close": 6245.689941, "volume": 9791}, "trend_line": 5664.534815, "activity_lines": {"activity_5": 6204.509928, "activity_10": 6071.631277, "activity_20": 5933.342209, "activity_30": 5814.75283}, "trend_signal": 1, "fair_value": 5784.466052, "relative_strength": 8.215246, "rate_of_change": 0.5435671683378377, "market_dynamics": 1.495793, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6240.732844, "high": 6265.517309, "low": 6146.551808, "close": 6255.603516, "volume": 12724}, "trend_line": 5698.103027, "activity_lines": {"activity_5": 6240.117025, "activity_10": 6120.945446, "activity_20": 5977.106927, "activity_30": 5852.886295}, "trend_signal": 1, "fair_value": 5783.253543, "relative_strength": 9.700333, "rate_of_change": 0.5926031544745679, "market_dynamics": 1.560546, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6260.560193, "high": 6414.224053, "low": 6230.818815, "close": 6339.870605, "volume": 32689}, "trend_line": 5729.089469, "activity_lines": {"activity_5": 6286.336295, "activity_10": 6177.339506, "activity_20": 6024.871719, "activity_30": 5894.290654}, "trend_signal": 1, "fair_value": 5781.591684, "relative_strength": 6.786308, "rate_of_change": 0.5438027682752083, "market_dynamics": 1.47636, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6339.870756, "high": 6577.801977, "low": 6339.870756, "close": 6567.888184, "volume": 123393}, "trend_line": 5767.513135, "activity_lines": {"activity_5": 6384.813346, "activity_10": 6266.754315, "activity_20": 6090.065855, "activity_30": 5948.406701}, "trend_signal": 1, "fair_value": 5781.824394, "relative_strength": 6.016113, "rate_of_change": 0.6706766617611815, "market_dynamics": 1.517246, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6602.586455, "high": 6944.611897, "low": 6597.629559, "close": 6785.991211, "volume": 119216}, "trend_line": 5819.414356, "activity_lines": {"activity_5": 6531.867839, "activity_10": 6381.81582, "activity_20": 6170.705966, "activity_30": 6014.114964}, "trend_signal": 1, "fair_value": 5786.825756, "relative_strength": 6.330334, "rate_of_change": 0.8998890819171074, "market_dynamics": 1.630139, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6785.991312, "high": 7251.939537, "low": 6756.249933, "close": 7237.068848, "volume": 132527}, "trend_line": 5882.267643, "activity_lines": {"activity_5": 6797.887891, "activity_10": 6563.055984, "activity_20": 6287.591481, "activity_30": 6105.576544}, "trend_signal": 1, "fair_value": 5796.141082, "relative_strength": 8.463265, "rate_of_change": 1.0800620673315036, "market_dynamics": 1.742875, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7187.499916, "high": 7326.293322, "low": 7014.008621, "close": 7043.75, "volume": 34215}, "trend_line": 5934.10306, "activity_lines": {"activity_5": 6933.3764, "activity_10": 6681.368102, "activity_20": 6377.483352, "activity_30": 6180.510889}, "trend_signal": 1, "fair_value": 5804.866558, "relative_strength": 4.294259, "rate_of_change": 0.881214867223617, "market_dynamics": 1.713934, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7043.75, "high": 7286.637931, "low": 7033.836426, "close": 7033.836426, "volume": 27763}, "trend_line": 5987.894971, "activity_lines": {"activity_5": 7013.017285, "activity_10": 6778.781401, "activity_20": 6459.842783, "activity_30": 6251.461429}, "trend_signal": 1, "fair_value": 5812.136969, "relative_strength": 3.980921, "rate_of_change": 0.9064876436439806, "market_dynamics": 1.642671, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7108.189638, "high": 7435.345115, "low": 7088.362052, "close": 7395.689941, "volume": 17703}, "trend_line": 6046.234391, "activity_lines": {"activity_5": 7167.011621, "activity_10": 6922.891939, "activity_20": 6570.310061, "activity_30": 6342.286911}, "trend_signal": 1, "fair_value": 5822.252642, "relative_strength": 4.929476, "rate_of_change": 0.9742893000385635, "market_dynamics": 1.569426, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7395.689555, "high": 7435.345115, "low": 7212.284416, "close": 7256.896484, "volume": 7899}, "trend_line": 6106.808236, "activity_lines": {"activity_5": 7219.554687, "activity_10": 7020.137207, "activity_20": 6660.344852, "activity_30": 6420.394143}, "trend_signal": 1, "fair_value": 5830.52001, "relative_strength": 2.416109, "rate_of_change": 1.001844141043653, "market_dynamics": 1.460501, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7296.551707, "high": 7321.33636, "low": 7083.405458, "close": 7108.189941, "volume": 21906}, "trend_line": 6164.875488, "activity_lines": {"activity_5": 7191.135221, "activity_10": 7073.221103, "activity_20": 6729.593964, "activity_30": 6484.999414}, "trend_signal": 1, "fair_value": 5837.617673, "relative_strength": -0.022781, "rate_of_change": 0.9508609040265896, "market_dynamics": 1.365809, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7033.836241, "high": 7103.23259, "low": 6850.431168, "close": 6904.957031, "volume": 19251}, "trend_line": 6214.698145, "activity_lines": {"activity_5": 7103.563379, "activity_10": 7073.671742, "activity_20": 6773.5492, "activity_30": 6532.74661}, "trend_signal": 1, "fair_value": 5842.546728, "relative_strength": -0.565697, "rate_of_change": 0.8081697204912084, "market_dynamics": 1.094219, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6904.957062, "high": 7321.336139, "low": 6904.957062, "close": 7256.896484, "volume": 5799}, "trend_line": 6275.271989, "activity_lines": {"activity_5": 7142.557552, "activity_10": 7126.304945, "activity_20": 6845.771859, "activity_30": 6599.985213}, "trend_signal": 1, "fair_value": 5849.453507, "relative_strength": 1.428344, "rate_of_change": 0.9746868244716582, "market_dynamics": 0.861094, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7222.198511, "high": 7271.767478, "low": 6949.569216, "close": 7018.96582, "volume": 7278}, "trend_line": 6327.588102, "activity_lines": {"activity_5": 7087.370833, "activity_10": 7119.004829, "activity_20": 6888.757975, "activity_30": 6647.96546}, "trend_signal": 1, "fair_value": 5855.051542, "relative_strength": -2.496375, "rate_of_change": 0.8336867802974183, "market_dynamics": 0.450914, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7028.879614, "high": 7093.318932, "low": 6875.215517, "close": 7058.620605, "volume": 4063}, "trend_line": 6383.676351, "activity_lines": {"activity_5": 7070.517317, "activity_10": 7110.713263, "activity_20": 6929.703883, "activity_30": 6695.128847}, "trend_signal": 1, "fair_value": 5861.645918, "relative_strength": -0.34594, "rate_of_change": 0.8864080293448968, "market_dynamics": 0.131857, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7048.706729, "high": 7162.715534, "low": 7038.793019, "close": 7058.620605, "volume": 2844}, "trend_line": 6437.804346, "activity_lines": {"activity_5": 7066.882194, "activity_10": 7097.464799, "activity_20": 6965.204173, "activity_30": 6738.673638}, "trend_signal": 1, "fair_value": 5869.075202, "relative_strength": -1.023781, "rate_of_change": 0.8479125824027828, "market_dynamics": -0.059004, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6999.137914, "high": 7043.749898, "low": 6904.957031, "close": 7004.094727, "volume": 8032}, "trend_line": 6482.600537, "activity_lines": {"activity_5": 7048.3764, "activity_10": 7077.547052, "activity_20": 6989.085782, "activity_30": 6775.208501}, "trend_signal": 1, "fair_value": 5876.556954, "relative_strength": -2.47647, "rate_of_change": 0.6958302643638676, "market_dynamics": -0.365669, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7004.095046, "high": 7242.025879, "low": 6974.353665, "close": 7242.025879, "volume": 14958}, "trend_line": 6534.020931, "activity_lines": {"activity_5": 7102.57181, "activity_10": 7101.61052, "activity_20": 7030.814909, "activity_30": 6824.203685}, "trend_signal": 1, "fair_value": 5885.471138, "relative_strength": -4.849259, "rate_of_change": 0.7932062712566267, "market_dynamics": -0.432525, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7237.068881, "high": 7331.25, "low": 7162.715434, "close": 7331.25, "volume": 4447}, "trend_line": 6582.37137, "activity_lines": {"activity_5": 7187.499967, "activity_10": 7138.111292, "activity_20": 7075.049302, "activity_30": 6875.637818}, "trend_signal": 1, "fair_value": 5896.503402, "relative_strength": -5.109707, "rate_of_change": 0.739979860955236, "market_dynamics": -0.474809, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7331.250119, "high": 7331.250119, "low": 7048.706947, "close": 7063.577637, "volume": 4384}, "trend_line": 6622.289469, "activity_lines": {"activity_5": 7162.385059, "activity_10": 7127.115998, "activity_20": 7088.432922, "activity_30": 6906.683384}, "trend_signal": 1, "fair_value": 5907.180407, "relative_strength": -6.946504, "rate_of_change": 0.6064394844376646, "market_dynamics": -0.583913, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7167.672261, "high": 7167.672261, "low": 6979.310211, "close": 7038.792969, "volume": 1892}, "trend_line": 6661.544759, "activity_lines": {"activity_5": 7128.678125, "activity_10": 7115.129288, "activity_20": 7095.891853, "activity_30": 6933.554577}, "trend_signal": 1, "fair_value": 5918.007762, "relative_strength": -11.419697, "rate_of_change": 0.5927752053690852, "market_dynamics": -0.649994, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6974.35355, "high": 6974.35355, "low": 6924.784584, "close": 6939.655273, "volume": 4029}, "trend_line": 6699.455713, "activity_lines": {"activity_5": 7063.247135, "activity_10": 7086.379306, "activity_20": 7090.132417, "activity_30": 6951.497191}, "trend_signal": 1, "fair_value": 5929.529288, "relative_strength": -14.026095, "rate_of_change": 0.5691015428333016, "market_dynamics": -0.784094, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6895.043288, "high": 6939.655358, "low": 6701.724121, "close": 6701.724121, "volume": 10359}, "trend_line": 6726.985319, "activity_lines": {"activity_5": 6922.801725, "activity_10": 7013.738237, "activity_20": 7058.455483, "activity_30": 6951.64354}, "trend_signal": 1, "fair_value": 5939.772993, "relative_strength": -19.853031, "rate_of_change": 0.4109230238895387, "market_dynamics": -0.959966, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6706.680951, "high": 6825.646603, "low": 6681.896469, "close": 6736.422363, "volume": 12936}, "trend_line": 6758.285189, "activity_lines": {"activity_5": 6829.942513, "activity_10": 6957.499982, "activity_20": 7028.360031, "activity_30": 6952.252381}, "trend_signal": 1, "fair_value": 5950.146356, "relative_strength": -23.162884, "rate_of_change": 0.4652882162771348, "market_dynamics": -1.023127, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6741.379277, "high": 6904.956999, "low": 6716.594794, "close": 6766.164063, "volume": 3825}, "trend_line": 6786.655957, "activity_lines": {"activity_5": 6786.652376, "activity_10": 6911.806463, "activity_20": 7000.294578, "activity_30": 6952.760696}, "trend_signal": 0, "fair_value": 5959.782696, "relative_strength": -25.631814, "rate_of_change": 0.4197924060111718, "market_dynamics": -1.106991, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6865.301912, "high": 6870.258808, "low": 6453.879143, "close": 6498.491211, "volume": 4256}, "trend_line": 6812.965169, "activity_lines": {"activity_5": 6673.965527, "activity_10": 6822.762544, "activity_20": 6946.830887, "activity_30": 6934.169422}, "trend_signal": 0, "fair_value": 5965.724143, "relative_strength": -25.491981, "rate_of_change": 0.38766090644191054, "market_dynamics": -1.23626, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6528.233059, "high": 6619.439689, "low": 6463.79302, "close": 6493.534668, "volume": 2909}, "trend_line": 6829.634635, "activity_lines": {"activity_5": 6595.646615, "activity_10": 6743.001607, "activity_20": 6896.412181, "activity_30": 6913.561003}, "trend_signal": 0, "fair_value": 5971.293667, "relative_strength": -26.271531, "rate_of_change": 0.2446727025091633, "market_dynamics": -1.331897, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6528.233045, "high": 6617.457116, "low": 6404.310597, "close": 6553.01709, "volume": 1173}, "trend_line": 6848.613558, "activity_lines": {"activity_5": 6566.89655, "activity_10": 6683.338565, "activity_20": 6854.278541, "activity_30": 6895.714709}, "trend_signal": 0, "fair_value": 5977.089878, "relative_strength": -22.24037, "rate_of_change": 0.2778907513256698, "market_dynamics": -1.418425, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6582.758638, "high": 6587.715771, "low": 6409.26709, "close": 6567.888184, "volume": 3242}, "trend_line": 6860.675342, "activity_lines": {"activity_5": 6553.017318, "activity_10": 6638.906792, "activity_20": 6815.850812, "activity_30": 6877.603395}, "trend_signal": 0, "fair_value": 5981.868202, "relative_strength": -23.139414, "rate_of_change": 0.17612008471276536, "market_dynamics": -1.46162, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6582.758739, "high": 6642.241499, "low": 6538.146451, "close": 6572.844727, "volume": 2226}, "trend_line": 6869.267285, "activity_lines": {"activity_5": 6552.025879, "activity_10": 6609.255513, "activity_20": 6781.837047, "activity_30": 6859.033678}, "trend_signal": 0, "fair_value": 5985.874311, "relative_strength": -25.923807, "rate_of_change": 0.12523465361204023, "market_dynamics": -1.449829, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6572.845116, "high": 6572.845116, "low": 6453.879176, "close": 6533.189941, "volume": 5919}, "trend_line": 6878.850618, "activity_lines": {"activity_5": 6550.704134, "activity_10": 6581.31669, "activity_20": 6747.304025, "activity_30": 6837.351268}, "trend_signal": 0, "fair_value": 5990.151909, "relative_strength": -27.106021, "rate_of_change": 0.13951026510392212, "market_dynamics": -1.391952, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6488.57787, "high": 6543.103397, "low": 6394.396502, "close": 6483.620605, "volume": 5465}, "trend_line": 6886.451188, "activity_lines": {"activity_5": 6530.546029, "activity_10": 6553.558043, "activity_20": 6710.788209, "activity_30": 6811.852558}, "trend_signal": 0, "fair_value": 5994.1736, "relative_strength": -24.582849, "rate_of_change": 0.1104918600806808, "market_dynamics": -1.366576, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6528.232725, "high": 6562.930916, "low": 6409.267359, "close": 6419.181152, "volume": 5676}, "trend_line": 6889.094873, "activity_lines": {"activity_5": 6489.569043, "activity_10": 6522.374671, "activity_20": 6670.141667, "activity_30": 6781.706104}, "trend_signal": 0, "fair_value": 5997.132841, "relative_strength": -26.860187, "rate_of_change": 0.038389657137289576, "market_dynamics": -1.376433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6404.310244, "high": 6627.370959, "low": 6354.741279, "close": 6622.414063, "volume": 5550}, "trend_line": 6890.912402, "activity_lines": {"activity_5": 6525.258756, "activity_10": 6533.279883, "activity_20": 6652.83976, "activity_30": 6764.50089}, "trend_signal": 0, "fair_value": 6001.982387, "relative_strength": -27.248278, "rate_of_change": 0.02638269661698593, "market_dynamics": -1.214695, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6622.414033, "high": 6622.414033, "low": 6290.301957, "close": 6419.181152, "volume": 8939}, "trend_line": 6878.6854, "activity_lines": {"activity_5": 6489.569108, "activity_10": 6509.306534, "activity_20": 6618.07068, "activity_30": 6734.066616}, "trend_signal": 0, "fair_value": 6004.508717, "relative_strength": -33.272004, "rate_of_change": -0.17743661922695314, "market_dynamics": -1.13041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6439.008824, "high": 6538.146637, "low": 6354.74158, "close": 6439.008789, "volume": 2988}, "trend_line": 6852.083398, "activity_lines": {"activity_5": 6470.73291, "activity_10": 6495.24699, "activity_20": 6588.234896, "activity_30": 6705.700383}, "trend_signal": 0, "fair_value": 6006.048931, "relative_strength": -36.097973, "rate_of_change": -0.3867309006456457, "market_dynamics": -1.065746, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6434.051572, "high": 6681.896484, "low": 6374.568848, "close": 6681.896484, "volume": 16766}, "trend_line": 6840.021615, "activity_lines": {"activity_5": 6539.138021, "activity_10": 6526.430344, "activity_20": 6584.481806, "activity_30": 6694.720582}, "trend_signal": 0, "fair_value": 6008.558591, "relative_strength": -35.20492, "rate_of_change": -0.17603088432228836, "market_dynamics": -0.540718, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6781.034782, "high": 7128.017549, "low": 6726.508917, "close": 7018.96582, "volume": 22921}, "trend_line": 6839.525928, "activity_lines": {"activity_5": 6706.681185, "activity_10": 6615.474272, "activity_20": 6614.364834, "activity_30": 6706.26537}, "trend_signal": 0, "fair_value": 6012.517732, "relative_strength": -34.491617, "rate_of_change": -0.007246863064183962, "market_dynamics": -0.021876, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6969.396517, "high": 7078.448293, "low": 6731.465451, "close": 6825.646484, "volume": 19625}, "trend_line": 6820.524479, "activity_lines": {"activity_5": 6769.798925, "activity_10": 6660.897434, "activity_20": 6626.898689, "activity_30": 6705.369922}, "trend_signal": 0, "fair_value": 6015.268564, "relative_strength": -34.044668, "rate_of_change": -0.27781821722776456, "market_dynamics": 0.456319, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6870.258637, "high": 7256.896467, "low": 6870.258637, "close": 7162.71582, "volume": 6866}, "trend_line": 6817.385124, "activity_lines": {"activity_5": 6931.724284, "activity_10": 6762.919416, "activity_20": 6673.94202, "activity_30": 6727.446782}, "trend_signal": 0, "fair_value": 6020.891323, "relative_strength": -35.49098, "rate_of_change": -0.04602805854102912, "market_dynamics": 0.989362, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7187.499983, "high": 7276.72441, "low": 7172.629294, "close": 7197.414063, "volume": 8635}, "trend_line": 6820.359261, "activity_lines": {"activity_5": 7055.646745, "activity_10": 6860.52524, "activity_20": 6723.817859, "activity_30": 6751.964779}, "trend_signal": 0, "fair_value": 6026.891116, "relative_strength": -37.965756, "rate_of_change": 0.04362577360532354, "market_dynamics": 1.089652, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7266.810632, "high": 7316.379599, "low": 7033.836257, "close": 7063.577637, "volume": 6010}, "trend_line": 6825.646615, "activity_lines": {"activity_5": 7084.396712, "activity_10": 6921.720366, "activity_20": 6760.192034, "activity_30": 6767.656287}, "trend_signal": 0, "fair_value": 6032.218525, "relative_strength": -42.712952, "rate_of_change": 0.0775231010224646, "market_dynamics": 0.938837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7014.008848, "high": 7014.008848, "low": 6141.594727, "close": 6543.103516, "volume": 19499}, "trend_line": 6801.853516, "activity_lines": {"activity_5": 6914.209896, "activity_10": 6877.73916, "activity_20": 6746.407138, "activity_30": 6749.4277}, "trend_signal": 0, "fair_value": 6035.508304, "relative_strength": -40.018789, "rate_of_change": -0.3485838095941263, "market_dynamics": 0.819891, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6240.733052, "high": 6701.724432, "low": 6240.733052, "close": 6662.068848, "volume": 1027}, "trend_line": 6789.95695, "activity_lines": {"activity_5": 6815.402344, "activity_10": 6853.134881, "activity_20": 6744.70761, "activity_30": 6740.409334}, "trend_signal": 0, "fair_value": 6040.333747, "relative_strength": -37.194318, "rate_of_change": -0.17490182598046336, "market_dynamics": 0.553171, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6647.198531, "high": 6711.638184, "low": 6518.318848, "close": 6642.241211, "volume": 8242}, "trend_line": 6776.077637, "activity_lines": {"activity_5": 6720.890755, "activity_10": 6824.204581, "activity_20": 6741.4738, "activity_30": 6730.879286}, "trend_signal": 0, "fair_value": 6044.815627, "relative_strength": -39.923303, "rate_of_change": -0.20440944032788683, "market_dynamics": 0.298294, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6498.491501, "high": 6567.88781, "low": 6275.431152, "close": 6533.189941, "volume": 5010}, "trend_line": 6758.563281, "activity_lines": {"activity_5": 6624.727051, "activity_10": 6771.39114, "activity_20": 6728.444264, "activity_30": 6715.209112}, "trend_signal": 0, "fair_value": 6047.60894, "relative_strength": -36.510351, "rate_of_change": -0.2584733667212643, "market_dynamics": 0.05165, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6448.922667, "high": 6617.45711, "low": 6260.560547, "close": 6280.388184, "volume": 2524}, "trend_line": 6734.43973, "activity_lines": {"activity_5": 6488.577702, "activity_10": 6670.901358, "activity_20": 6691.173138, "activity_30": 6684.359106}, "trend_signal": 0, "fair_value": 6048.503427, "relative_strength": -37.485887, "rate_of_change": -0.3569331231656434, "market_dynamics": -0.254503, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6300.215756, "high": 6443.96582, "low": 6126.724121, "close": 6443.96582, "volume": 4660}, "trend_line": 6707.837728, "activity_lines": {"activity_5": 6459.166862, "activity_10": 6607.453116, "activity_20": 6670.495817, "activity_30": 6665.618854}, "trend_signal": 0, "fair_value": 6049.642503, "relative_strength": -40.364392, "rate_of_change": -0.3950143303160816, "market_dynamics": -0.407899, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6419.181336, "high": 6785.991413, "low": 6364.655472, "close": 6721.551758, "volume": 8988}, "trend_line": 6687.514453, "activity_lines": {"activity_5": 6528.893848, "activity_10": 6604.92959, "activity_20": 6676.774544, "activity_30": 6666.50363}, "trend_signal": 0, "fair_value": 6054.045257, "relative_strength": -40.314945, "rate_of_change": -0.30297803590517397, "market_dynamics": -0.457565, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6800.862239, "high": 6890.086241, "low": 6671.982626, "close": 6865.301758, "volume": 4595}, "trend_line": 6680.905257, "activity_lines": {"activity_5": 6642.571973, "activity_10": 6630.435059, "activity_20": 6696.012016, "activity_30": 6677.973779}, "trend_signal": 0, "fair_value": 6058.963751, "relative_strength": -40.90342, "rate_of_change": -0.09882888547679419, "market_dynamics": -0.424754, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6929.741244, "high": 7010.0, "low": 6800.0, "close": 6815.0, "volume": 14551}, "trend_line": 6673.445492, "activity_lines": {"activity_5": 6724.612142, "activity_10": 6652.202282, "activity_20": 6709.066192, "activity_30": 6686.625053}, "trend_signal": 0, "fair_value": 6063.029873, "relative_strength": -41.560192, "rate_of_change": -0.11165799712822533, "market_dynamics": -0.225347, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6930.0, "high": 6930.0, "low": 6545.0, "close": 6615.0, "volume": 14959}, "trend_line": 6662.623649, "activity_lines": {"activity_5": 6721.198307, "activity_10": 6644.558851, "activity_20": 6701.730797, "activity_30": 6682.854376}, "trend_signal": 0, "fair_value": 6066.156835, "relative_strength": -49.21078, "rate_of_change": -0.16216275405220193, "market_dynamics": -0.116233, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6575.0, "high": 6617.0, "low": 6250.0, "close": 6465.0, "volume": 10980}, "trend_line": 6654.732845, "activity_lines": {"activity_5": 6645.477018, "activity_10": 6617.798651, "activity_20": 6679.48407, "activity_30": 6670.104463}, "trend_signal": 0, "fair_value": 6067.667646, "relative_strength": -49.483341, "rate_of_change": -0.1184338845431259, "market_dynamics": -0.193571, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6400.0, "high": 6500.0, "low": 6080.0, "close": 6315.0, "volume": 4372}, "trend_line": 6640.685433, "activity_lines": {"activity_5": 6518.353451, "activity_10": 6565.185787, "activity_20": 6642.733445, "activity_30": 6648.186215}, "trend_signal": 0, "fair_value": 6069.307943, "relative_strength": -52.015478, "rate_of_change": -0.21108904485257068, "market_dynamics": -0.442126, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6315.0, "high": 6330.0, "low": 5935.0, "close": 6120.0, "volume": 8834}, "trend_line": 6619.146631, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6483.42872, "activity_20": 6588.875267, "activity_30": 6614.593606}, "trend_signal": 0, "fair_value": 6069.760583, "relative_strength": -56.125868, "rate_of_change": -0.3243460666419438, "market_dynamics": -0.776276, "expectation": {"probability": 48.8441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/902b097a-523b-4b0e-94cf-07b85eb9e734/", "share_image": "https://sharemaestro.com/terminal/902b097a-523b-4b0e-94cf-07b85eb9e734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}