{"ticker": {"uuid": "902dfaa2-1565-4c5b-8929-27f5c2f29162", "symbol": "JPGL", "name": "JPM Global Equity Multi-Factor UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGL rose 3.65%, moving from 42.00 to 43.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.53"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.549999, "high": 43.785, "low": 43.365002, "close": 43.535, "volume": 9281}, "trend_line": 40.992, "activity_lines": {"activity_5": 43.116666, "activity_10": 42.769909, "activity_20": 42.341309, "activity_30": 41.812763}, "trend_signal": 1, "fair_value": 36.055481, "relative_strength": -3.202246, "rate_of_change": 0.4053739605403216, "market_dynamics": -0.145854, "expectation": {"probability": 58.4877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.02, "high": 30.105, "low": 29.879999, "close": 30.030001, "volume": 6353}, "trend_line": 29.840667, "activity_lines": {"activity_5": 29.848, "activity_10": 29.790818, "activity_20": 29.733762, "activity_30": 29.772258}, "trend_signal": 0, "fair_value": 27.50468, "relative_strength": -10.314636, "rate_of_change": -0.030151090127740254, "market_dynamics": 0.272191, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.08, "high": 30.325001, "low": 30.030001, "close": 30.245001, "volume": 5661}, "trend_line": 29.844167, "activity_lines": {"activity_5": 29.993667, "activity_10": 29.878728, "activity_20": 29.774262, "activity_30": 29.798344}, "trend_signal": 0, "fair_value": 27.560257, "relative_strength": -11.664107, "rate_of_change": 0.01172896034796725, "market_dynamics": 0.492293, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 29.559999, "close": 29.635, "volume": 3027}, "trend_line": 29.808833, "activity_lines": {"activity_5": 29.902667, "activity_10": 29.844546, "activity_20": 29.756286, "activity_30": 29.78485}, "trend_signal": 0, "fair_value": 27.615962, "relative_strength": -11.109495, "rate_of_change": -0.1183949949080464, "market_dynamics": 0.616074, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.535, "high": 30.32, "low": 29.535, "close": 30.225, "volume": 4585}, "trend_line": 29.7965, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.920818, "activity_20": 29.798214, "activity_30": 29.811699}, "trend_signal": 1, "fair_value": 27.676539, "relative_strength": -12.239535, "rate_of_change": -0.04137364250387847, "market_dynamics": 0.827261, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.385, "high": 30.504999, "low": 29.93, "close": 29.959999, "volume": 7389}, "trend_line": 29.790167, "activity_lines": {"activity_5": 30.008333, "activity_10": 29.941909, "activity_20": 29.815905, "activity_30": 29.822247}, "trend_signal": 1, "fair_value": 27.735417, "relative_strength": -11.188131, "rate_of_change": -0.02125417414797535, "market_dynamics": 0.858376, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.91, "high": 30.174999, "low": 29.85, "close": 29.91, "volume": 2399}, "trend_line": 29.815834, "activity_lines": {"activity_5": 29.972, "activity_10": 29.948636, "activity_20": 29.831452, "activity_30": 29.829979}, "trend_signal": 1, "fair_value": 27.790257, "relative_strength": -13.570074, "rate_of_change": 0.08615930216167822, "market_dynamics": 0.635965, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.879999, "high": 30.514999, "low": 29.790001, "close": 30.52, "volume": 4123}, "trend_line": 29.856, "activity_lines": {"activity_5": 30.147, "activity_10": 30.061091, "activity_20": 29.906429, "activity_30": 29.875409}, "trend_signal": 1, "fair_value": 27.849007, "relative_strength": -11.888454, "rate_of_change": 0.13471365583804504, "market_dynamics": 0.810533, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.51, "high": 31.049999, "low": 30.504999, "close": 30.870001, "volume": 1522}, "trend_line": 29.913334, "activity_lines": {"activity_5": 30.420334, "activity_10": 30.223091, "activity_20": 30.014048, "activity_30": 29.940828}, "trend_signal": 1, "fair_value": 27.91375, "relative_strength": -12.3582, "rate_of_change": 0.19203510182207037, "market_dynamics": 0.868597, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.799999, "high": 31.030001, "low": 30.33, "close": 30.41, "volume": 3768}, "trend_line": 29.9285, "activity_lines": {"activity_5": 30.458, "activity_10": 30.282909, "activity_20": 30.0715, "activity_30": 29.972871}, "trend_signal": 1, "fair_value": 27.974103, "relative_strength": -10.478437, "rate_of_change": 0.0506997982906241, "market_dynamics": 0.93029, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.4, "high": 30.530001, "low": 30.375, "close": 30.469999, "volume": 7170}, "trend_line": 29.944667, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.337727, "activity_20": 30.127286, "activity_30": 30.007806}, "trend_signal": 1, "fair_value": 28.030994, "relative_strength": -8.886697, "rate_of_change": 0.054018744674806204, "market_dynamics": 1.174589, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.450001, "high": 30.504999, "low": 29.75, "close": 29.895, "volume": 2470}, "trend_line": 29.951167, "activity_lines": {"activity_5": 30.323, "activity_10": 30.277273, "activity_20": 30.119738, "activity_30": 30.004602}, "trend_signal": 1, "fair_value": 28.084199, "relative_strength": -8.451981, "rate_of_change": 0.02170670323367635, "market_dynamics": 0.861192, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.940001, "high": 30.235001, "low": 29.860001, "close": 30.120001, "volume": 2131}, "trend_line": 29.949667, "activity_lines": {"activity_5": 30.218667, "activity_10": 30.260182, "activity_20": 30.132333, "activity_30": 30.015495}, "trend_signal": 1, "fair_value": 28.139872, "relative_strength": -8.673321, "rate_of_change": -0.005008152103055139, "market_dynamics": 0.530223, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.200001, "high": 30.695, "low": 30.200001, "close": 30.715, "volume": 2463}, "trend_line": 29.959667, "activity_lines": {"activity_5": 30.339333, "activity_10": 30.353546, "activity_20": 30.199262, "activity_30": 30.064871}, "trend_signal": 1, "fair_value": 28.199103, "relative_strength": -7.818108, "rate_of_change": 0.03338935287660464, "market_dynamics": 0.522155, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.825001, "high": 30.9, "low": 30.52, "close": 30.67, "volume": 3098}, "trend_line": 29.9675, "activity_lines": {"activity_5": 30.455333, "activity_10": 30.419091, "activity_20": 30.257595, "activity_30": 30.110699}, "trend_signal": 1, "fair_value": 28.260096, "relative_strength": -6.113189, "rate_of_change": 0.026145150411723647, "market_dynamics": 0.445161, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.74, "high": 31.280001, "low": 30.655001, "close": 31.065001, "volume": 4937}, "trend_line": 29.986, "activity_lines": {"activity_5": 30.685667, "activity_10": 30.548364, "activity_20": 30.349595, "activity_30": 30.181505}, "trend_signal": 1, "fair_value": 28.320128, "relative_strength": -6.586383, "rate_of_change": 0.061733544673394564, "market_dynamics": 0.901255, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.105, "high": 31.105, "low": 30.540001, "close": 30.565001, "volume": 1469}, "trend_line": 29.9985, "activity_lines": {"activity_5": 30.709667, "activity_10": 30.566637, "activity_20": 30.387334, "activity_30": 30.21886}, "trend_signal": 1, "fair_value": 28.380353, "relative_strength": -6.582153, "rate_of_change": 0.04168612018941936, "market_dynamics": 1.038653, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.445, "high": 30.639999, "low": 30.4, "close": 30.424999, "volume": 2834}, "trend_line": 30.000167, "activity_lines": {"activity_5": 30.642333, "activity_10": 30.547546, "activity_20": 30.407262, "activity_30": 30.246376}, "trend_signal": 1, "fair_value": 28.438526, "relative_strength": -5.418921, "rate_of_change": 0.005556944513896346, "market_dynamics": 0.920732, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.379999, "high": 30.415001, "low": 29.655001, "close": 29.68, "volume": 8043}, "trend_line": 30.005, "activity_lines": {"activity_5": 30.306333, "activity_10": 30.394727, "activity_20": 30.353, "activity_30": 30.225721}, "trend_signal": 1, "fair_value": 28.488141, "relative_strength": -5.809537, "rate_of_change": 0.0161099103214921, "market_dynamics": 0.627012, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.785, "high": 30.58, "low": 29.780001, "close": 30.334999, "volume": 6843}, "trend_line": 30.054167, "activity_lines": {"activity_5": 30.257666, "activity_10": 30.382636, "activity_20": 30.361929, "activity_30": 30.247011}, "trend_signal": 1, "fair_value": 28.542019, "relative_strength": -4.696853, "rate_of_change": 0.16386268955174346, "market_dynamics": 0.193643, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.385, "high": 30.605, "low": 29.635, "close": 29.629999, "volume": 12571}, "trend_line": 30.086167, "activity_lines": {"activity_5": 29.996333, "activity_10": 30.243727, "activity_20": 30.299905, "activity_30": 30.219645}, "trend_signal": 0, "fair_value": 28.593077, "relative_strength": -3.500974, "rate_of_change": 0.10647442000305657, "market_dynamics": -0.045678, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 29.25, "close": 29.235001, "volume": 2985}, "trend_line": 30.073167, "activity_lines": {"activity_5": 29.699, "activity_10": 30.048273, "activity_20": 30.201452, "activity_30": 30.164731}, "trend_signal": 0, "fair_value": 28.645962, "relative_strength": -4.121857, "rate_of_change": -0.0432092263530882, "market_dynamics": -0.416715, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.15, "high": 30.254999, "low": 29.15, "close": 30.295, "volume": 11239}, "trend_line": 30.095333, "activity_lines": {"activity_5": 29.843667, "activity_10": 30.057545, "activity_20": 30.207738, "activity_30": 30.179043}, "trend_signal": 0, "fair_value": 28.699615, "relative_strength": -5.082687, "rate_of_change": 0.07370690290117624, "market_dynamics": -0.395526, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.875, "close": 29.940001, "volume": 1908}, "trend_line": 30.099667, "activity_lines": {"activity_5": 29.878667, "activity_10": 29.999091, "activity_20": 30.179976, "activity_30": 30.169022}, "trend_signal": 0, "fair_value": 28.74468, "relative_strength": -5.323713, "rate_of_change": 0.014400903954111621, "market_dynamics": -0.630544, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 29.959999, "close": 30.225, "volume": 6921}, "trend_line": 30.1125, "activity_lines": {"activity_5": 29.991334, "activity_10": 30.006546, "activity_20": 30.177905, "activity_30": 30.177108}, "trend_signal": 0, "fair_value": 28.792404, "relative_strength": -7.326997, "rate_of_change": 0.0426350231715206, "market_dynamics": -0.602664, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.344999, "high": 30.57, "low": 30.24, "close": 30.51, "volume": 1459}, "trend_line": 30.1405, "activity_lines": {"activity_5": 30.206334, "activity_10": 30.073909, "activity_20": 30.202976, "activity_30": 30.202753}, "trend_signal": 0, "fair_value": 28.838942, "relative_strength": -5.907675, "rate_of_change": 0.09298464092984207, "market_dynamics": -0.373097, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.52, "high": 31.0, "low": 30.41, "close": 31.120001, "volume": 6584}, "trend_line": 30.190333, "activity_lines": {"activity_5": 30.566, "activity_10": 30.262273, "activity_20": 30.283524, "activity_30": 30.265946}, "trend_signal": 1, "fair_value": 28.891314, "relative_strength": -5.281793, "rate_of_change": 0.16533567790846063, "market_dynamics": -0.159046, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.09, "high": 31.504999, "low": 31.09, "close": 31.355, "volume": 1748}, "trend_line": 30.244, "activity_lines": {"activity_5": 30.878334, "activity_10": 30.483273, "activity_20": 30.380691, "activity_30": 30.341086}, "trend_signal": 1, "fair_value": 28.945192, "relative_strength": -5.712728, "rate_of_change": 0.17776219957560851, "market_dynamics": 0.204276, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.58, "high": 32.07, "low": 31.5, "close": 31.91, "volume": 7087}, "trend_line": 30.312667, "activity_lines": {"activity_5": 31.305, "activity_10": 30.788273, "activity_20": 30.526738, "activity_30": 30.44857}, "trend_signal": 1, "fair_value": 29.002949, "relative_strength": -3.64477, "rate_of_change": 0.2270433805052287, "market_dynamics": 0.598391, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.795, "high": 32.055, "low": 31.684999, "close": 31.950001, "volume": 9731}, "trend_line": 30.393167, "activity_lines": {"activity_5": 31.613667, "activity_10": 31.06, "activity_20": 30.671643, "activity_30": 30.554204}, "trend_signal": 1, "fair_value": 29.061955, "relative_strength": -3.158176, "rate_of_change": 0.26556554723474884, "market_dynamics": 0.982337, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.965, "high": 32.095001, "low": 31.790001, "close": 31.924999, "volume": 4150}, "trend_line": 30.461333, "activity_lines": {"activity_5": 31.799, "activity_10": 31.297818, "activity_20": 30.806833, "activity_30": 30.653032}, "trend_signal": 1, "fair_value": 29.119071, "relative_strength": -2.925451, "rate_of_change": 0.22428067466612314, "market_dynamics": 1.075523, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.07, "high": 32.299999, "low": 32.049999, "close": 32.099998, "volume": 6266}, "trend_line": 30.530333, "activity_lines": {"activity_5": 31.948333, "activity_10": 31.525727, "activity_20": 30.951762, "activity_30": 30.758753}, "trend_signal": 1, "fair_value": 29.172692, "relative_strength": -2.444722, "rate_of_change": 0.22651667935871048, "market_dynamics": 1.244869, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.139999, "high": 32.279999, "low": 32.064999, "close": 32.240002, "volume": 3524}, "trend_line": 30.596833, "activity_lines": {"activity_5": 32.079, "activity_10": 31.727, "activity_20": 31.099524, "activity_30": 30.869054}, "trend_signal": 1, "fair_value": 29.226763, "relative_strength": -1.932644, "rate_of_change": 0.2178161633546589, "market_dynamics": 1.197437, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.174999, "high": 32.310001, "low": 31.834999, "close": 32.080002, "volume": 11435}, "trend_line": 30.678333, "activity_lines": {"activity_5": 32.097334, "activity_10": 31.863819, "activity_20": 31.221953, "activity_30": 30.964742}, "trend_signal": 1, "fair_value": 29.28, "relative_strength": -1.653881, "rate_of_change": 0.2663674374403336, "market_dynamics": 1.188767, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.200001, "high": 32.665001, "low": 32.185001, "close": 32.639999, "volume": 13460}, "trend_line": 30.758833, "activity_lines": {"activity_5": 32.291, "activity_10": 32.063546, "activity_20": 31.391214, "activity_30": 31.091301}, "trend_signal": 1, "fair_value": 29.340321, "relative_strength": -0.131232, "rate_of_change": 0.2624001766979995, "market_dynamics": 1.3615, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.66, "high": 33.029999, "low": 32.615002, "close": 32.91, "volume": 13990}, "trend_line": 30.857167, "activity_lines": {"activity_5": 32.528667, "activity_10": 32.268455, "activity_20": 31.57681, "activity_30": 31.230086}, "trend_signal": 1, "fair_value": 29.396955, "relative_strength": -0.314492, "rate_of_change": 0.31969353323645683, "market_dynamics": 1.5383, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.005001, "high": 33.044998, "low": 32.724998, "close": 32.845001, "volume": 8176}, "trend_line": 30.955, "activity_lines": {"activity_5": 32.679001, "activity_10": 32.417909, "activity_20": 31.747429, "activity_30": 31.358334}, "trend_signal": 1, "fair_value": 29.453237, "relative_strength": -1.801194, "rate_of_change": 0.3170511408257208, "market_dynamics": 1.629772, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.939999, "high": 33.400002, "low": 32.830002, "close": 33.360001, "volume": 3313}, "trend_line": 31.049667, "activity_lines": {"activity_5": 32.951334, "activity_10": 32.629637, "activity_20": 31.956238, "activity_30": 31.513495}, "trend_signal": 1, "fair_value": 29.512821, "relative_strength": -1.987444, "rate_of_change": 0.305821353577778, "market_dynamics": 1.671899, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.375, "high": 33.695, "low": 33.154999, "close": 33.66, "volume": 26218}, "trend_line": 31.142667, "activity_lines": {"activity_5": 33.249, "activity_10": 32.859455, "activity_20": 32.179643, "activity_30": 31.681903}, "trend_signal": 1, "fair_value": 29.574135, "relative_strength": -3.882414, "rate_of_change": 0.29952012045733045, "market_dynamics": 1.806376, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.599998, "high": 33.860001, "low": 33.424999, "close": 33.794998, "volume": 21443}, "trend_line": 31.2555, "activity_lines": {"activity_5": 33.486333, "activity_10": 33.082, "activity_20": 32.396952, "activity_30": 31.853022}, "trend_signal": 1, "fair_value": 29.635641, "relative_strength": -4.066817, "rate_of_change": 0.36231001025057347, "market_dynamics": 1.930855, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.759998, "high": 33.970001, "low": 33.695, "close": 33.939999, "volume": 25238}, "trend_line": 31.371167, "activity_lines": {"activity_5": 33.694999, "activity_10": 33.297363, "activity_20": 32.611595, "activity_30": 32.026215}, "trend_signal": 1, "fair_value": 29.691891, "relative_strength": -4.897028, "rate_of_change": 0.37006926780886057, "market_dynamics": 2.210895, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.785, "high": 34.355, "low": 33.785, "close": 34.044998, "volume": 7049}, "trend_line": 31.5095, "activity_lines": {"activity_5": 33.869999, "activity_10": 33.495181, "activity_20": 32.815714, "activity_30": 32.19872}, "trend_signal": 1, "fair_value": 29.747724, "relative_strength": -5.891036, "rate_of_change": 0.44095586243253043, "market_dynamics": 2.354015, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.139999, "high": 34.904999, "low": 34.084999, "close": 34.724998, "volume": 11724}, "trend_line": 31.663, "activity_lines": {"activity_5": 34.191665, "activity_10": 33.781272, "activity_20": 33.06169, "activity_30": 32.406172}, "trend_signal": 1, "fair_value": 29.807115, "relative_strength": -4.975566, "rate_of_change": 0.48715466763992155, "market_dynamics": 2.342081, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.720001, "high": 35.130001, "low": 34.535, "close": 35.055, "volume": 8860}, "trend_line": 31.807667, "activity_lines": {"activity_5": 34.532332, "activity_10": 34.082181, "activity_20": 33.318, "activity_30": 32.625011}, "trend_signal": 1, "fair_value": 29.86516, "relative_strength": -5.049422, "rate_of_change": 0.4568960616492383, "market_dynamics": 2.273129, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 34.445, "close": 34.584999, "volume": 6717}, "trend_line": 31.938167, "activity_lines": {"activity_5": 34.623332, "activity_10": 34.243545, "activity_20": 33.50519, "activity_30": 32.804193}, "trend_signal": 1, "fair_value": 29.919808, "relative_strength": -4.162295, "rate_of_change": 0.4102784401006254, "market_dynamics": 2.051689, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.669998, "high": 34.830002, "low": 34.470001, "close": 34.645, "volume": 4401}, "trend_line": 32.0575, "activity_lines": {"activity_5": 34.681666, "activity_10": 34.380454, "activity_20": 33.677333, "activity_30": 32.978828}, "trend_signal": 1, "fair_value": 29.97266, "relative_strength": -3.217514, "rate_of_change": 0.3736375979247571, "market_dynamics": 1.935173, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.564999, "high": 34.685001, "low": 33.900002, "close": 34.055, "volume": 5568}, "trend_line": 32.173833, "activity_lines": {"activity_5": 34.496333, "activity_10": 34.378545, "activity_20": 33.773595, "activity_30": 33.107699}, "trend_signal": 1, "fair_value": 30.02234, "relative_strength": -5.185767, "rate_of_change": 0.36288855961944777, "market_dynamics": 1.476795, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.240002, "high": 34.654999, "low": 34.165001, "close": 34.485001, "volume": 11101}, "trend_line": 32.309167, "activity_lines": {"activity_5": 34.453667, "activity_10": 34.432818, "activity_20": 33.896833, "activity_30": 33.256806}, "trend_signal": 1, "fair_value": 30.075289, "relative_strength": -4.754256, "rate_of_change": 0.4206337491712607, "market_dynamics": 1.051737, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.450001, "high": 34.584999, "low": 34.200001, "close": 34.240002, "volume": 11164}, "trend_line": 32.461167, "activity_lines": {"activity_5": 34.345334, "activity_10": 34.422091, "activity_20": 33.981833, "activity_30": 33.381376}, "trend_signal": 1, "fair_value": 30.123654, "relative_strength": -3.570484, "rate_of_change": 0.4704547164586478, "market_dynamics": 0.58823, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.535, "high": 35.23, "low": 34.474998, "close": 35.119999, "volume": 9922}, "trend_line": 32.620667, "activity_lines": {"activity_5": 34.584667, "activity_10": 34.560818, "activity_20": 34.139547, "activity_30": 33.552914}, "trend_signal": 1, "fair_value": 30.178782, "relative_strength": -3.895878, "rate_of_change": 0.4913563335538559, "market_dynamics": 0.24531, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.165001, "high": 35.244999, "low": 35.0, "close": 35.064999, "volume": 22016}, "trend_line": 32.801833, "activity_lines": {"activity_5": 34.77, "activity_10": 34.665454, "activity_20": 34.276928, "activity_30": 33.710613}, "trend_signal": 1, "fair_value": 30.233558, "relative_strength": -5.896169, "rate_of_change": 0.5553718444813057, "market_dynamics": 0.261761, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.255001, "high": 35.305, "low": 34.77, "close": 34.825001, "volume": 4296}, "trend_line": 32.988167, "activity_lines": {"activity_5": 34.847334, "activity_10": 34.706, "activity_20": 34.3765, "activity_30": 33.84114}, "trend_signal": 1, "fair_value": 30.285865, "relative_strength": -3.911406, "rate_of_change": 0.5680597178822143, "market_dynamics": 0.057239, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.849998, "high": 34.900002, "low": 34.419998, "close": 34.599998, "volume": 14655}, "trend_line": 33.131667, "activity_lines": {"activity_5": 34.798333, "activity_10": 34.691454, "activity_20": 34.441666, "activity_30": 33.945129}, "trend_signal": 1, "fair_value": 30.335449, "relative_strength": -4.35864, "rate_of_change": 0.4350044669047634, "market_dynamics": 0.005345, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.060001, "high": 35.16, "low": 34.610001, "close": 34.939999, "volume": 5266}, "trend_line": 33.298333, "activity_lines": {"activity_5": 34.854999, "activity_10": 34.741, "activity_20": 34.527976, "activity_30": 34.061795}, "trend_signal": 1, "fair_value": 30.385481, "relative_strength": -3.714801, "rate_of_change": 0.5030413954118255, "market_dynamics": -0.195868, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.985001, "high": 35.07, "low": 34.674999, "close": 34.73, "volume": 5565}, "trend_line": 33.4485, "activity_lines": {"activity_5": 34.794999, "activity_10": 34.754454, "activity_20": 34.580666, "activity_30": 34.154161}, "trend_signal": 1, "fair_value": 30.436026, "relative_strength": 1.593364, "rate_of_change": 0.45097452776390723, "market_dynamics": -0.497345, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.825001, "high": 35.224998, "low": 34.645, "close": 35.119999, "volume": 6471}, "trend_line": 33.602166, "activity_lines": {"activity_5": 34.890999, "activity_10": 34.836181, "activity_20": 34.660547, "activity_30": 34.262}, "trend_signal": 1, "fair_value": 30.486987, "relative_strength": 0.812305, "rate_of_change": 0.4594107359074221, "market_dynamics": -0.527684, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.200001, "high": 35.459999, "low": 35.035, "close": 35.205002, "volume": 4597}, "trend_line": 33.738333, "activity_lines": {"activity_5": 35.011667, "activity_10": 34.924727, "activity_20": 34.738, "activity_30": 34.365408}, "trend_signal": 1, "fair_value": 30.536378, "relative_strength": 1.545133, "rate_of_change": 0.40523280552807334, "market_dynamics": -0.587228, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.130001, "high": 35.345001, "low": 34.759998, "close": 34.764999, "volume": 13927}, "trend_line": 33.852, "activity_lines": {"activity_5": 34.960333, "activity_10": 34.912363, "activity_20": 34.762309, "activity_30": 34.431645}, "trend_signal": 1, "fair_value": 30.582724, "relative_strength": -2.084308, "rate_of_change": 0.3369075763168249, "market_dynamics": -0.577007, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.744999, "high": 35.525002, "low": 34.700001, "close": 35.494999, "volume": 4824}, "trend_line": 33.9715, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.027636, "activity_20": 34.849452, "activity_30": 34.537645}, "trend_signal": 1, "fair_value": 30.633558, "relative_strength": -1.711696, "rate_of_change": 0.35300720784592393, "market_dynamics": -0.455361, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.509998, "high": 35.794998, "low": 35.389999, "close": 35.389999, "volume": 2883}, "trend_line": 34.086166, "activity_lines": {"activity_5": 35.250333, "activity_10": 35.100999, "activity_20": 34.917857, "activity_30": 34.629161}, "trend_signal": 1, "fair_value": 30.683654, "relative_strength": -0.914378, "rate_of_change": 0.33753587566047927, "market_dynamics": -0.424151, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.494999, "high": 35.799999, "low": 35.205002, "close": 35.654999, "volume": 8401}, "trend_line": 34.2105, "activity_lines": {"activity_5": 35.403666, "activity_10": 35.217636, "activity_20": 35.003904, "activity_30": 34.730376}, "trend_signal": 1, "fair_value": 30.734231, "relative_strength": 1.005346, "rate_of_change": 0.3647638164996457, "market_dynamics": -0.166302, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.869999, "high": 36.415001, "low": 34.900002, "close": 34.900002, "volume": 16181}, "trend_line": 34.303833, "activity_lines": {"activity_5": 35.269667, "activity_10": 35.186273, "activity_20": 35.009881, "activity_30": 34.77486}, "trend_signal": 1, "fair_value": 30.777628, "relative_strength": 4.352576, "rate_of_change": 0.2728197483228661, "market_dynamics": -0.170369, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.950001, "high": 35.264999, "low": 33.889999, "close": 35.134998, "volume": 16099}, "trend_line": 34.400333, "activity_lines": {"activity_5": 35.234333, "activity_10": 35.196272, "activity_20": 35.034166, "activity_30": 34.828483}, "trend_signal": 1, "fair_value": 30.821026, "relative_strength": 5.784348, "rate_of_change": 0.2813096717209591, "market_dynamics": -0.164044, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.314999, "high": 35.75, "low": 35.075001, "close": 35.709999, "volume": 13606}, "trend_line": 34.521333, "activity_lines": {"activity_5": 35.365999, "activity_10": 35.30109, "activity_20": 35.111261, "activity_30": 34.912978}, "trend_signal": 1, "fair_value": 30.868942, "relative_strength": 3.411257, "rate_of_change": 0.35174078111393603, "market_dynamics": -0.047691, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.75, "high": 36.035, "low": 35.665001, "close": 35.990002, "volume": 5629}, "trend_line": 34.633, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.442818, "activity_20": 35.211905, "activity_30": 35.007731}, "trend_signal": 1, "fair_value": 30.918077, "relative_strength": 2.33258, "rate_of_change": 0.3234724452847872, "market_dynamics": -0.1391, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.990002, "high": 36.555, "low": 35.990002, "close": 36.439999, "volume": 14342}, "trend_line": 34.750666, "activity_lines": {"activity_5": 35.897333, "activity_10": 35.643454, "activity_20": 35.348714, "activity_30": 35.124312}, "trend_signal": 1, "fair_value": 30.969455, "relative_strength": 1.455006, "rate_of_change": 0.33975110443796325, "market_dynamics": 0.252168, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.509998, "high": 36.775002, "low": 35.700001, "close": 35.650002, "volume": 33294}, "trend_line": 34.844166, "activity_lines": {"activity_5": 35.902334, "activity_10": 35.676455, "activity_20": 35.401738, "activity_30": 35.182333}, "trend_signal": 1, "fair_value": 31.017692, "relative_strength": 2.510616, "rate_of_change": 0.26905959154854414, "market_dynamics": 0.411117, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.900002, "high": 36.415001, "low": 35.705002, "close": 36.459999, "volume": 9851}, "trend_line": 34.9475, "activity_lines": {"activity_5": 36.127334, "activity_10": 35.848636, "activity_20": 35.524309, "activity_30": 35.28658}, "trend_signal": 1, "fair_value": 31.071442, "relative_strength": 3.953459, "rate_of_change": 0.2965604055496599, "market_dynamics": 0.556207, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.459999, "high": 36.799999, "low": 36.375, "close": 36.465, "volume": 33158}, "trend_line": 35.041, "activity_lines": {"activity_5": 36.265667, "activity_10": 35.990909, "activity_20": 35.637952, "activity_30": 35.384484}, "trend_signal": 1, "fair_value": 31.125449, "relative_strength": 3.350418, "rate_of_change": 0.26754417340295816, "market_dynamics": 0.852485, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.705002, "high": 36.974998, "low": 36.700001, "close": 37.060001, "volume": 5220}, "trend_line": 35.149833, "activity_lines": {"activity_5": 36.552, "activity_10": 36.223728, "activity_20": 35.797667, "activity_30": 35.514742}, "trend_signal": 1, "fair_value": 31.185994, "relative_strength": 2.13695, "rate_of_change": 0.31058759738593134, "market_dynamics": 0.830384, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.959999, "high": 37.310001, "low": 36.73, "close": 37.285, "volume": 8561}, "trend_line": 35.261333, "activity_lines": {"activity_5": 36.842, "activity_10": 36.467091, "activity_20": 35.969571, "activity_30": 35.652495}, "trend_signal": 1, "fair_value": 31.247724, "relative_strength": 6.139304, "rate_of_change": 0.31721345589323136, "market_dynamics": 1.008896, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.375, "high": 37.43, "low": 37.029999, "close": 37.509998, "volume": 12335}, "trend_line": 35.376833, "activity_lines": {"activity_5": 37.150666, "activity_10": 36.721727, "activity_20": 36.152333, "activity_30": 35.79757}, "trend_signal": 1, "fair_value": 31.304936, "relative_strength": 4.520979, "rate_of_change": 0.3275542646104651, "market_dynamics": 1.223174, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.615002, "high": 38.200001, "low": 37.615002, "close": 37.919998, "volume": 6771}, "trend_line": 35.483333, "activity_lines": {"activity_5": 37.471999, "activity_10": 37.003454, "activity_20": 36.361357, "activity_30": 35.961645}, "trend_signal": 1, "fair_value": 31.363397, "relative_strength": 2.985367, "rate_of_change": 0.3010444716744544, "market_dynamics": 1.258341, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.924999, "high": 38.07, "low": 37.535, "close": 37.459999, "volume": 9142}, "trend_line": 35.5635, "activity_lines": {"activity_5": 37.542665, "activity_10": 37.150908, "activity_20": 36.510761, "activity_30": 36.089172}, "trend_signal": 1, "fair_value": 31.419744, "relative_strength": 2.977212, "rate_of_change": 0.22592860710124346, "market_dynamics": 1.242893, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.529999, "high": 37.540001, "low": 36.685001, "close": 36.945, "volume": 14331}, "trend_line": 35.642166, "activity_lines": {"activity_5": 37.375332, "activity_10": 37.172908, "activity_20": 36.599119, "activity_30": 36.178301}, "trend_signal": 1, "fair_value": 31.468654, "relative_strength": 1.837635, "rate_of_change": 0.2211987009152796, "market_dynamics": 1.03744, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.669998, "high": 38.220001, "low": 36.630001, "close": 38.145, "volume": 6535}, "trend_line": 35.758833, "activity_lines": {"activity_5": 37.615666, "activity_10": 37.395727, "activity_20": 36.791214, "activity_30": 36.339774}, "trend_signal": 1, "fair_value": 31.523782, "relative_strength": 7.66266, "rate_of_change": 0.3273285916461969, "market_dynamics": 0.982788, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.470001, "high": 38.650002, "low": 38.095001, "close": 38.154999, "volume": 2527}, "trend_line": 35.8955, "activity_lines": {"activity_5": 37.801999, "activity_10": 37.589363, "activity_20": 36.969857, "activity_30": 36.494365}, "trend_signal": 1, "fair_value": 31.577244, "relative_strength": 6.331671, "rate_of_change": 0.3821908841376217, "market_dynamics": 0.955284, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.185001, "high": 39.459999, "low": 37.965, "close": 39.389999, "volume": 13738}, "trend_line": 36.059, "activity_lines": {"activity_5": 38.356999, "activity_10": 37.961999, "activity_20": 37.252071, "activity_30": 36.719817}, "trend_signal": 1, "fair_value": 31.642788, "relative_strength": 11.772242, "rate_of_change": 0.45548884957724256, "market_dynamics": 1.209539, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 39.029999, "close": 39.290001, "volume": 4230}, "trend_line": 36.227333, "activity_lines": {"activity_5": 38.780667, "activity_10": 38.263181, "activity_20": 37.502738, "activity_30": 36.928268}, "trend_signal": 1, "fair_value": 31.708205, "relative_strength": 11.478317, "rate_of_change": 0.46682658975568947, "market_dynamics": 1.56146, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.400002, "high": 39.505001, "low": 38.869999, "close": 38.830002, "volume": 18447}, "trend_line": 36.351, "activity_lines": {"activity_5": 38.929001, "activity_10": 38.429364, "activity_20": 37.691524, "activity_30": 37.096183}, "trend_signal": 1, "fair_value": 31.76609, "relative_strength": 5.774494, "rate_of_change": 0.34136379843362336, "market_dynamics": 1.557324, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.915001, "high": 38.939999, "low": 38.509998, "close": 38.349998, "volume": 7583}, "trend_line": 36.4605, "activity_lines": {"activity_5": 38.791667, "activity_10": 38.476091, "activity_20": 37.818214, "activity_30": 37.22515}, "trend_signal": 1, "fair_value": 31.81907, "relative_strength": 3.958709, "rate_of_change": 0.30122967731287764, "market_dynamics": 1.420265, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.27, "high": 38.325001, "low": 37.0, "close": 37.5, "volume": 10009}, "trend_line": 36.549666, "activity_lines": {"activity_5": 38.357333, "activity_10": 38.348909, "activity_20": 37.851119, "activity_30": 37.292215}, "trend_signal": 1, "fair_value": 31.865064, "relative_strength": 4.924775, "rate_of_change": 0.24455506644176228, "market_dynamics": 0.817964, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.57, "high": 37.790001, "low": 37.415001, "close": 37.66, "volume": 731}, "trend_line": 36.651666, "activity_lines": {"activity_5": 38.02, "activity_10": 38.251, "activity_20": 37.886881, "activity_30": 37.363849}, "trend_signal": 1, "fair_value": 31.909647, "relative_strength": 4.058377, "rate_of_change": 0.27907231765126594, "market_dynamics": 0.164998, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.669998, "high": 38.209999, "low": 37.314999, "close": 38.049999, "volume": 2916}, "trend_line": 36.755333, "activity_lines": {"activity_5": 37.928, "activity_10": 38.228727, "activity_20": 37.947762, "activity_30": 37.454064}, "trend_signal": 1, "fair_value": 31.958558, "relative_strength": 5.122349, "rate_of_change": 0.28284389582727704, "market_dynamics": -0.370642, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.064999, "high": 38.095001, "low": 37.689999, "close": 37.860001, "volume": 4955}, "trend_line": 36.859666, "activity_lines": {"activity_5": 37.855333, "activity_10": 38.161182, "activity_20": 37.979405, "activity_30": 37.525333}, "trend_signal": 1, "fair_value": 32.00782, "relative_strength": 1.691364, "rate_of_change": 0.28385812747226885, "market_dynamics": -0.788937, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.720001, "high": 38.849998, "low": 37.705002, "close": 38.865002, "volume": 3028}, "trend_line": 36.9845, "activity_lines": {"activity_5": 38.182334, "activity_10": 38.259728, "activity_20": 38.097857, "activity_30": 37.65471}, "trend_signal": 1, "fair_value": 32.065994, "relative_strength": 0.977611, "rate_of_change": 0.33867371451493866, "market_dynamics": -0.789265, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 38.43, "close": 38.490002, "volume": 4396}, "trend_line": 37.094, "activity_lines": {"activity_5": 38.350001, "activity_10": 38.277001, "activity_20": 38.169048, "activity_30": 37.751839}, "trend_signal": 1, "fair_value": 32.12484, "relative_strength": 0.208714, "rate_of_change": 0.2960699752599174, "market_dynamics": -0.734117, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.584999, "high": 39.189999, "low": 38.224998, "close": 39.119999, "volume": 4760}, "trend_line": 37.239167, "activity_lines": {"activity_5": 38.661667, "activity_10": 38.402728, "activity_20": 38.286714, "activity_30": 37.882548}, "trend_signal": 1, "fair_value": 32.188237, "relative_strength": 1.089857, "rate_of_change": 0.39134900522995825, "market_dynamics": -0.56631, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0, "high": 39.345001, "low": 38.66, "close": 39.084999, "volume": 16254}, "trend_line": 37.358833, "activity_lines": {"activity_5": 38.864333, "activity_10": 38.527, "activity_20": 38.388381, "activity_30": 38.001634}, "trend_signal": 1, "fair_value": 32.248814, "relative_strength": -0.59331, "rate_of_change": 0.3213444597189705, "market_dynamics": -0.218013, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 38.779999, "close": 38.759998, "volume": 5435}, "trend_line": 37.471167, "activity_lines": {"activity_5": 38.889666, "activity_10": 38.595909, "activity_20": 38.446619, "activity_30": 38.092032}, "trend_signal": 1, "fair_value": 32.309583, "relative_strength": -3.759577, "rate_of_change": 0.30068926403564095, "market_dynamics": -0.217542, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.724998, "high": 39.105, "low": 38.724998, "close": 38.98, "volume": 6432}, "trend_line": 37.582, "activity_lines": {"activity_5": 38.928333, "activity_10": 38.706091, "activity_20": 38.517714, "activity_30": 38.189376}, "trend_signal": 1, "fair_value": 32.371442, "relative_strength": -4.303637, "rate_of_change": 0.2957820875981778, "market_dynamics": -0.129927, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.855, "high": 39.080002, "low": 38.634998, "close": 38.845001, "volume": 6655}, "trend_line": 37.7135, "activity_lines": {"activity_5": 38.914333, "activity_10": 38.780273, "activity_20": 38.567881, "activity_30": 38.27086}, "trend_signal": 1, "fair_value": 32.42859, "relative_strength": -5.175845, "rate_of_change": 0.34990154861370504, "market_dynamics": -0.212938, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.275002, "high": 39.294998, "low": 37.044998, "close": 37.080002, "volume": 10734}, "trend_line": 37.778333, "activity_lines": {"activity_5": 38.288334, "activity_10": 38.509091, "activity_20": 38.443595, "activity_30": 38.229989}, "trend_signal": 1, "fair_value": 32.474744, "relative_strength": -9.247967, "rate_of_change": 0.1719092632611668, "market_dynamics": -0.534055, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 36.389999, "close": 36.634998, "volume": 7008}, "trend_line": 37.809167, "activity_lines": {"activity_5": 37.65, "activity_10": 38.167545, "activity_20": 38.280929, "activity_30": 38.156226}, "trend_signal": 0, "fair_value": 32.515032, "relative_strength": -10.390817, "rate_of_change": 0.0816182122170364, "market_dynamics": -0.650931, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.685001, "high": 37.5, "low": 36.66, "close": 37.224998, "volume": 6685}, "trend_line": 37.850333, "activity_lines": {"activity_5": 37.371666, "activity_10": 37.959, "activity_20": 38.178381, "activity_30": 38.118537}, "trend_signal": 0, "fair_value": 32.555224, "relative_strength": -9.742025, "rate_of_change": 0.1088783574628791, "market_dynamics": -0.809734, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.435001, "high": 37.799999, "low": 37.220001, "close": 37.220001, "volume": 1635}, "trend_line": 37.876333, "activity_lines": {"activity_5": 37.194, "activity_10": 37.761091, "activity_20": 38.074024, "activity_30": 38.077871}, "trend_signal": 0, "fair_value": 32.595481, "relative_strength": -8.982753, "rate_of_change": 0.06869160173571882, "market_dynamics": -0.929639, "expectation": {"probability": 64.3503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.029999, "high": 37.439999, "low": 34.575001, "close": 34.665001, "volume": 9217}, "trend_line": 37.8435, "activity_lines": {"activity_5": 36.282, "activity_10": 37.128545, "activity_20": 37.730738, "activity_30": 37.870688}, "trend_signal": 0, "fair_value": 32.615256, "relative_strength": -5.196117, "rate_of_change": -0.08668473793385348, "market_dynamics": -0.931552, "expectation": {"probability": 63.4187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.785, "high": 35.185001, "low": 32.41, "close": 33.369999, "volume": 21700}, "trend_line": 37.7405, "activity_lines": {"activity_5": 35.217, "activity_10": 36.330091, "activity_20": 37.280738, "activity_30": 37.582075}, "trend_signal": 0, "fair_value": 32.626186, "relative_strength": -6.995263, "rate_of_change": -0.2721735568855987, "market_dynamics": -0.850064, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.09, "high": 34.77, "low": 34.075001, "close": 34.470001, "volume": 9216}, "trend_line": 37.674, "activity_lines": {"activity_5": 34.766, "activity_10": 35.836182, "activity_20": 36.964167, "activity_30": 37.371075}, "trend_signal": 0, "fair_value": 32.646635, "relative_strength": -9.065421, "rate_of_change": -0.17620328294537113, "market_dynamics": -0.842091, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.93, "high": 35.235001, "low": 33.93, "close": 34.959999, "volume": 3568}, "trend_line": 37.604, "activity_lines": {"activity_5": 34.622667, "activity_10": 35.515273, "activity_20": 36.717214, "activity_30": 37.195978}, "trend_signal": 0, "fair_value": 32.670385, "relative_strength": -11.035936, "rate_of_change": -0.18580453363062133, "market_dynamics": -0.880356, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.075001, "high": 36.02, "low": 35.0, "close": 35.834999, "volume": 2711}, "trend_line": 37.555666, "activity_lines": {"activity_5": 34.922, "activity_10": 35.422545, "activity_20": 36.572024, "activity_30": 37.081849}, "trend_signal": 0, "fair_value": 32.703974, "relative_strength": -11.005574, "rate_of_change": -0.1285341984895144, "market_dynamics": -0.927185, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.919998, "high": 36.25, "low": 35.705002, "close": 36.035, "volume": 2019}, "trend_line": 37.5065, "activity_lines": {"activity_5": 35.380333, "activity_10": 35.423363, "activity_20": 36.457857, "activity_30": 36.983742}, "trend_signal": 0, "fair_value": 32.738686, "relative_strength": -12.720751, "rate_of_change": -0.13091499961683437, "market_dynamics": -1.020181, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.75, "high": 37.025002, "low": 36.34, "close": 37.130001, "volume": 2652}, "trend_line": 37.480167, "activity_lines": {"activity_5": 36.112333, "activity_10": 35.674364, "activity_20": 36.454952, "activity_30": 36.959452}, "trend_signal": 0, "fair_value": 32.785705, "relative_strength": -12.789617, "rate_of_change": -0.07020916374495367, "market_dynamics": -0.895456, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.884998, "high": 37.139999, "low": 36.035, "close": 36.209999, "volume": 4995}, "trend_line": 37.4385, "activity_lines": {"activity_5": 36.287, "activity_10": 35.757182, "activity_20": 36.366952, "activity_30": 36.877505}, "trend_signal": 0, "fair_value": 32.820417, "relative_strength": -12.257146, "rate_of_change": -0.11117079601060448, "market_dynamics": -0.707564, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.555, "high": 36.970001, "low": 36.439999, "close": 36.459999, "volume": 2637}, "trend_line": 37.422333, "activity_lines": {"activity_5": 36.429, "activity_10": 35.893181, "activity_20": 36.311524, "activity_30": 36.814376}, "trend_signal": 0, "fair_value": 32.858429, "relative_strength": -12.850087, "rate_of_change": -0.04318281982450105, "market_dynamics": -0.522847, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.389999, "high": 36.924999, "low": 36.224998, "close": 36.785, "volume": 9671}, "trend_line": 37.377, "activity_lines": {"activity_5": 36.579333, "activity_10": 36.102182, "activity_20": 36.293714, "activity_30": 36.773258}, "trend_signal": 0, "fair_value": 32.903205, "relative_strength": -13.024898, "rate_of_change": -0.12113889318445058, "market_dynamics": -0.194827, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.869999, "high": 36.869999, "low": 36.189999, "close": 36.490002, "volume": 2450}, "trend_line": 37.3215, "activity_lines": {"activity_5": 36.568, "activity_10": 36.265455, "activity_20": 36.257714, "activity_30": 36.716032}, "trend_signal": 0, "fair_value": 32.95734, "relative_strength": -10.951338, "rate_of_change": -0.14848703748294967, "market_dynamics": -0.048445, "expectation": {"probability": 64.8368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.445, "high": 36.529999, "low": 36.244999, "close": 36.244999, "volume": 1833}, "trend_line": 37.216667, "activity_lines": {"activity_5": 36.444667, "activity_10": 36.351, "activity_20": 36.207905, "activity_30": 36.646581}, "trend_signal": 0, "fair_value": 33.008526, "relative_strength": -10.865006, "rate_of_change": -0.28089171121203405, "market_dynamics": 0.086937, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.360001, "high": 36.48, "low": 35.970001, "close": 36.314999, "volume": 10240}, "trend_line": 37.1175, "activity_lines": {"activity_5": 36.403666, "activity_10": 36.397, "activity_20": 36.178452, "activity_30": 36.588408}, "trend_signal": 0, "fair_value": 33.057083, "relative_strength": -11.598267, "rate_of_change": -0.26645857352030294, "market_dynamics": 0.279819, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.310001, "high": 36.650002, "low": 36.125, "close": 36.439999, "volume": 3012}, "trend_line": 37.037833, "activity_lines": {"activity_5": 36.397333, "activity_10": 36.432181, "activity_20": 36.174095, "activity_30": 36.544699}, "trend_signal": 0, "fair_value": 33.100032, "relative_strength": -10.854212, "rate_of_change": -0.21463460631777626, "market_dynamics": 0.255749, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.535, "high": 36.779999, "low": 36.43, "close": 36.564999, "volume": 3135}, "trend_line": 36.978333, "activity_lines": {"activity_5": 36.433999, "activity_10": 36.463181, "activity_20": 36.19269, "activity_30": 36.514193}, "trend_signal": 0, "fair_value": 33.145, "relative_strength": -11.377716, "rate_of_change": -0.1606465475450464, "market_dynamics": 0.348168, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5, "high": 36.759998, "low": 36.215, "close": 36.564999, "volume": 3140}, "trend_line": 36.947167, "activity_lines": {"activity_5": 36.485332, "activity_10": 36.480908, "activity_20": 36.222785, "activity_30": 36.487527}, "trend_signal": 0, "fair_value": 33.18657, "relative_strength": -11.682189, "rate_of_change": -0.08428178739154876, "market_dynamics": 0.454984, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.779999, "high": 37.044998, "low": 36.610001, "close": 36.869999, "volume": 1299}, "trend_line": 36.920833, "activity_lines": {"activity_5": 36.633332, "activity_10": 36.544454, "activity_20": 36.292785, "activity_30": 36.482548}, "trend_signal": 0, "fair_value": 33.224711, "relative_strength": -11.603851, "rate_of_change": -0.07127474753341312, "market_dynamics": 0.461436, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.07, "high": 37.5, "low": 36.400002, "close": 36.564999, "volume": 3232}, "trend_line": 36.871333, "activity_lines": {"activity_5": 36.637999, "activity_10": 36.557272, "activity_20": 36.334738, "activity_30": 36.459591}, "trend_signal": 0, "fair_value": 33.262372, "relative_strength": -10.322683, "rate_of_change": -0.13407064786431516, "market_dynamics": 0.531035, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.830002, "high": 37.18, "low": 36.830002, "close": 36.98, "volume": 1589}, "trend_line": 36.842, "activity_lines": {"activity_5": 36.764333, "activity_10": 36.63909, "activity_20": 36.416547, "activity_30": 36.466602}, "trend_signal": 0, "fair_value": 33.297949, "relative_strength": -12.610262, "rate_of_change": -0.07955502991985987, "market_dynamics": 0.53533, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.134998, "high": 37.490002, "low": 37.029999, "close": 37.365002, "volume": 2592}, "trend_line": 36.792, "activity_lines": {"activity_5": 36.983, "activity_10": 36.781454, "activity_20": 36.53619, "activity_30": 36.500344}, "trend_signal": 0, "fair_value": 33.333173, "relative_strength": -13.497605, "rate_of_change": -0.13571467347048793, "market_dynamics": 0.680568, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.305, "high": 37.865002, "low": 37.305, "close": 37.875, "volume": 2735}, "trend_line": 36.7715, "activity_lines": {"activity_5": 37.318334, "activity_10": 37.006, "activity_20": 36.703714, "activity_30": 36.570215}, "trend_signal": 0, "fair_value": 33.374583, "relative_strength": -13.324017, "rate_of_change": -0.05571863448575345, "market_dynamics": 0.867214, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.759998, "high": 38.0, "low": 37.66, "close": 37.59, "volume": 1602}, "trend_line": 36.7205, "activity_lines": {"activity_5": 37.471334, "activity_10": 37.153545, "activity_20": 36.828809, "activity_30": 36.623021}, "trend_signal": 0, "fair_value": 33.419679, "relative_strength": -11.419324, "rate_of_change": -0.1386943692805622, "market_dynamics": 1.090801, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.700001, "high": 37.82, "low": 37.535, "close": 37.575001, "volume": 708}, "trend_line": 36.670166, "activity_lines": {"activity_5": 37.571334, "activity_10": 37.273909, "activity_20": 36.932381, "activity_30": 36.67815}, "trend_signal": 1, "fair_value": 33.462852, "relative_strength": -9.914319, "rate_of_change": -0.13707329693222978, "market_dynamics": 1.284323, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.785, "high": 38.09, "low": 37.549999, "close": 37.98, "volume": 3347}, "trend_line": 36.644167, "activity_lines": {"activity_5": 37.739, "activity_10": 37.445, "activity_20": 37.059738, "activity_30": 36.762656}, "trend_signal": 1, "fair_value": 33.508622, "relative_strength": -10.660377, "rate_of_change": -0.07089959723661675, "market_dynamics": 1.490968, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.93, "high": 37.959999, "low": 37.349998, "close": 37.709999, "volume": 5492}, "trend_line": 36.601833, "activity_lines": {"activity_5": 37.75, "activity_10": 37.539, "activity_20": 37.147, "activity_30": 36.831419}, "trend_signal": 1, "fair_value": 33.564231, "relative_strength": -10.437364, "rate_of_change": -0.11552725431036232, "market_dynamics": 1.675139, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.709999, "high": 37.884998, "low": 37.540001, "close": 37.889999, "volume": 2869}, "trend_line": 36.57, "activity_lines": {"activity_5": 37.798, "activity_10": 37.644909, "activity_20": 37.242476, "activity_30": 36.914527}, "trend_signal": 1, "fair_value": 33.623301, "relative_strength": -10.405233, "rate_of_change": -0.08697105415457988, "market_dynamics": 1.81761, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.055, "high": 38.259998, "low": 37.77, "close": 38.290001, "volume": 14314}, "trend_line": 36.610333, "activity_lines": {"activity_5": 37.978333, "activity_10": 37.799455, "activity_20": 37.367214, "activity_30": 37.025494}, "trend_signal": 1, "fair_value": 33.684295, "relative_strength": -10.349648, "rate_of_change": 0.11028985507245515, "market_dynamics": 2.115859, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.375, "high": 38.540001, "low": 38.0, "close": 37.93, "volume": 5023}, "trend_line": 36.6535, "activity_lines": {"activity_5": 37.992, "activity_10": 37.862727, "activity_20": 37.452143, "activity_30": 37.110634}, "trend_signal": 1, "fair_value": 33.742949, "relative_strength": -8.295323, "rate_of_change": 0.11790933450401546, "market_dynamics": 2.041598, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.07, "high": 38.514999, "low": 37.610001, "close": 37.945, "volume": 6467}, "trend_line": 36.6775, "activity_lines": {"activity_5": 37.987, "activity_10": 37.903909, "activity_20": 37.530309, "activity_30": 37.193957}, "trend_signal": 1, "fair_value": 33.801474, "relative_strength": -7.316688, "rate_of_change": 0.06547805802993141, "market_dynamics": 1.947307, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.275002, "high": 38.650002, "low": 38.185001, "close": 38.599998, "volume": 2334}, "trend_line": 36.7235, "activity_lines": {"activity_5": 38.202666, "activity_10": 38.046636, "activity_20": 37.663785, "activity_30": 37.317989}, "trend_signal": 1, "fair_value": 33.857147, "relative_strength": -7.02695, "rate_of_change": 0.12541749028695898, "market_dynamics": 1.938333, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 38.264999, "close": 38.57, "volume": 1836}, "trend_line": 36.853666, "activity_lines": {"activity_5": 38.349, "activity_10": 38.161454, "activity_20": 37.785762, "activity_30": 37.437118}, "trend_signal": 1, "fair_value": 33.912724, "relative_strength": -8.26892, "rate_of_change": 0.3544487861995604, "market_dynamics": 1.749326, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.584999, "high": 38.755001, "low": 38.084999, "close": 38.240002, "volume": 7395}, "trend_line": 37.016, "activity_lines": {"activity_5": 38.34, "activity_10": 38.203636, "activity_20": 37.866405, "activity_30": 37.526559}, "trend_signal": 1, "fair_value": 33.963622, "relative_strength": -8.078998, "rate_of_change": 0.4404826374667891, "market_dynamics": 1.747523, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.700001, "high": 39.23, "low": 38.5, "close": 38.75, "volume": 3533}, "trend_line": 37.158666, "activity_lines": {"activity_5": 38.504334, "activity_10": 38.326727, "activity_20": 37.986119, "activity_30": 37.63843}, "trend_signal": 1, "fair_value": 34.018814, "relative_strength": -8.707456, "rate_of_change": 0.38541711692240765, "market_dynamics": 1.783164, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.814999, "high": 38.830002, "low": 38.200001, "close": 38.544998, "volume": 2052}, "trend_line": 37.278166, "activity_lines": {"activity_5": 38.545666, "activity_10": 38.391182, "activity_20": 38.074714, "activity_30": 37.727871}, "trend_signal": 1, "fair_value": 34.069135, "relative_strength": -5.841595, "rate_of_change": 0.3215938914491768, "market_dynamics": 1.472325, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.560001, "high": 39.330002, "low": 38.560001, "close": 39.349998, "volume": 1539}, "trend_line": 37.395333, "activity_lines": {"activity_5": 38.815332, "activity_10": 38.591727, "activity_20": 38.229952, "activity_30": 37.861537}, "trend_signal": 1, "fair_value": 34.125256, "relative_strength": -4.90476, "rate_of_change": 0.31430462539386195, "market_dynamics": 1.376198, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.165001, "high": 39.189999, "low": 38.919998, "close": 39.169998, "volume": 2427}, "trend_line": 37.499833, "activity_lines": {"activity_5": 38.974999, "activity_10": 38.729726, "activity_20": 38.354785, "activity_30": 37.976032}, "trend_signal": 1, "fair_value": 34.183077, "relative_strength": -5.093167, "rate_of_change": 0.27944663576067524, "market_dynamics": 1.316454, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.075001, "high": 39.16, "low": 38.764999, "close": 38.950001, "volume": 4010}, "trend_line": 37.5605, "activity_lines": {"activity_5": 39.021332, "activity_10": 38.804454, "activity_20": 38.446262, "activity_30": 38.069591}, "trend_signal": 1, "fair_value": 34.245961, "relative_strength": -5.411209, "rate_of_change": 0.16177938712419102, "market_dynamics": 1.098424, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.189999, "high": 39.189999, "low": 38.830002, "close": 39.080002, "volume": 5268}, "trend_line": 37.656166, "activity_lines": {"activity_5": 39.063667, "activity_10": 38.890818, "activity_20": 38.540214, "activity_30": 38.167623}, "trend_signal": 1, "fair_value": 34.308558, "relative_strength": -7.285905, "rate_of_change": 0.25469841988259306, "market_dynamics": 1.153592, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.029999, "high": 39.154999, "low": 38.959999, "close": 39.095001, "volume": 3600}, "trend_line": 37.744, "activity_lines": {"activity_5": 39.089001, "activity_10": 38.959, "activity_20": 38.623619, "activity_30": 38.260451}, "trend_signal": 1, "fair_value": 34.372308, "relative_strength": -6.504887, "rate_of_change": 0.23325263650048936, "market_dynamics": 1.011526, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.209999, "high": 39.355, "low": 39.139999, "close": 39.185001, "volume": 7167}, "trend_line": 37.824, "activity_lines": {"activity_5": 39.107668, "activity_10": 39.022637, "activity_20": 38.705524, "activity_30": 38.353419}, "trend_signal": 1, "fair_value": 34.431474, "relative_strength": -7.396284, "rate_of_change": 0.21195421788893146, "market_dynamics": 0.878141, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.395, "high": 40.310001, "low": 39.395, "close": 40.264999, "volume": 10098}, "trend_line": 37.949833, "activity_lines": {"activity_5": 39.497334, "activity_10": 39.272, "activity_20": 38.881619, "activity_30": 38.510903}, "trend_signal": 1, "fair_value": 34.497372, "relative_strength": -5.174414, "rate_of_change": 0.3326803087986466, "market_dynamics": 1.213909, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.099998, "high": 40.93, "low": 40.07, "close": 40.805, "volume": 3660}, "trend_line": 38.101833, "activity_lines": {"activity_5": 39.994, "activity_10": 39.588727, "activity_20": 39.097762, "activity_30": 38.695107}, "trend_signal": 1, "fair_value": 34.568558, "relative_strength": -3.712448, "rate_of_change": 0.4005287717603422, "market_dynamics": 1.533856, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.494999, "high": 40.705002, "low": 40.060001, "close": 40.294998, "volume": 4546}, "trend_line": 38.2345, "activity_lines": {"activity_5": 40.196999, "activity_10": 39.766091, "activity_20": 39.250024, "activity_30": 38.836602}, "trend_signal": 1, "fair_value": 34.633493, "relative_strength": -2.529771, "rate_of_change": 0.3481905975494614, "market_dynamics": 1.806138, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.349998, "high": 40.400002, "low": 39.990002, "close": 40.150002, "volume": 12819}, "trend_line": 38.358167, "activity_lines": {"activity_5": 40.270667, "activity_10": 39.889, "activity_20": 39.375524, "activity_30": 38.960183}, "trend_signal": 1, "fair_value": 34.695897, "relative_strength": -3.981212, "rate_of_change": 0.3234434869032017, "market_dynamics": 2.045819, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.16, "high": 41.380001, "low": 40.099998, "close": 41.259998, "volume": 17644}, "trend_line": 38.514667, "activity_lines": {"activity_5": 40.643999, "activity_10": 40.184545, "activity_20": 39.596405, "activity_30": 39.147398}, "trend_signal": 1, "fair_value": 34.765288, "relative_strength": -1.759805, "rate_of_change": 0.40799655520557376, "market_dynamics": 2.096693, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.415001, "high": 42.165001, "low": 41.110001, "close": 41.98, "volume": 7418}, "trend_line": 38.695167, "activity_lines": {"activity_5": 41.119, "activity_10": 40.576273, "activity_20": 39.868952, "activity_30": 39.370968}, "trend_signal": 1, "fair_value": 34.838814, "relative_strength": 1.14092, "rate_of_change": 0.46865263043815225, "market_dynamics": 2.127094, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.889999, "high": 42.389999, "low": 41.849998, "close": 42.275002, "volume": 3698}, "trend_line": 38.875333, "activity_lines": {"activity_5": 41.578, "activity_10": 40.970546, "activity_20": 40.150119, "activity_30": 39.601925}, "trend_signal": 1, "fair_value": 34.916282, "relative_strength": -0.211724, "rate_of_change": 0.4656033659190561, "market_dynamics": 2.181231, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.235001, "high": 42.810001, "low": 42.150002, "close": 42.735001, "volume": 12397}, "trend_line": 39.081, "activity_lines": {"activity_5": 42.092334, "activity_10": 41.388, "activity_20": 40.456119, "activity_30": 39.850936}, "trend_signal": 1, "fair_value": 34.995513, "relative_strength": -0.491372, "rate_of_change": 0.5290424136045482, "market_dynamics": 2.341215, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.73, "high": 42.869999, "low": 42.16, "close": 42.275002, "volume": 14891}, "trend_line": 39.2575, "activity_lines": {"activity_5": 42.290668, "activity_10": 41.655364, "activity_20": 40.695429, "activity_30": 40.057}, "trend_signal": 1, "fair_value": 35.077179, "relative_strength": 5.262735, "rate_of_change": 0.45162610987435636, "market_dynamics": 2.239378, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.525002, "high": 42.130001, "low": 41.400002, "close": 42.0, "volume": 13672}, "trend_line": 39.412, "activity_lines": {"activity_5": 42.255668, "activity_10": 41.81491, "activity_20": 40.887929, "activity_30": 40.233936}, "trend_signal": 1, "fair_value": 35.16141, "relative_strength": 4.188687, "rate_of_change": 0.3935553715850443, "market_dynamics": 2.051228, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.169998, "high": 42.389999, "low": 41.035, "close": 40.889999, "volume": 22720}, "trend_line": 39.5125, "activity_lines": {"activity_5": 41.801334, "activity_10": 41.721455, "activity_20": 40.958524, "activity_30": 40.32929}, "trend_signal": 1, "fair_value": 35.239743, "relative_strength": 4.927977, "rate_of_change": 0.2549984776210388, "market_dynamics": 1.677397, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.419998, "high": 41.525002, "low": 40.360001, "close": 41.080002, "volume": 14599}, "trend_line": 39.628833, "activity_lines": {"activity_5": 41.483001, "activity_10": 41.651182, "activity_20": 41.036167, "activity_30": 40.43042}, "trend_signal": 1, "fair_value": 35.313173, "relative_strength": 4.138501, "rate_of_change": 0.29442075292628245, "market_dynamics": 1.083182, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.134998, "high": 42.115002, "low": 40.98, "close": 41.869999, "volume": 7520}, "trend_line": 39.772, "activity_lines": {"activity_5": 41.507667, "activity_10": 41.719546, "activity_20": 41.175524, "activity_30": 40.575011}, "trend_signal": 1, "fair_value": 35.391635, "relative_strength": 1.093039, "rate_of_change": 0.36126978556244205, "market_dynamics": 0.564994, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.93, "high": 42.384998, "low": 41.775002, "close": 42.169998, "volume": 18242}, "trend_line": 39.911667, "activity_lines": {"activity_5": 41.689999, "activity_10": 41.813818, "activity_20": 41.328595, "activity_30": 40.72972}, "trend_signal": 1, "fair_value": 35.470865, "relative_strength": -2.22907, "rate_of_change": 0.3511691642361533, "market_dynamics": 0.295585, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.950001, "high": 42.529999, "low": 41.950001, "close": 42.459999, "volume": 11910}, "trend_line": 40.07, "activity_lines": {"activity_5": 41.975999, "activity_10": 41.924091, "activity_20": 41.492024, "activity_30": 40.894129}, "trend_signal": 1, "fair_value": 35.551763, "relative_strength": -3.912995, "rate_of_change": 0.39670856143392597, "market_dynamics": 0.159466, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.529999, "high": 42.68, "low": 42.32, "close": 42.349998, "volume": 14936}, "trend_line": 40.218667, "activity_lines": {"activity_5": 42.194665, "activity_10": 41.992545, "activity_20": 41.630166, "activity_30": 41.041226}, "trend_signal": 1, "fair_value": 35.633045, "relative_strength": -1.623365, "rate_of_change": 0.37101821811830105, "market_dynamics": 0.122721, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.314999, "high": 42.5, "low": 41.93, "close": 42.445, "volume": 6925}, "trend_line": 40.357167, "activity_lines": {"activity_5": 42.347666, "activity_10": 42.071545, "activity_20": 41.762214, "activity_30": 41.18486}, "trend_signal": 1, "fair_value": 35.715224, "relative_strength": -2.493855, "rate_of_change": 0.344367455042688, "market_dynamics": 0.075137, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 42.93, "low": 42.310001, "close": 42.455002, "volume": 8605}, "trend_line": 40.508, "activity_lines": {"activity_5": 42.413, "activity_10": 42.149272, "activity_20": 41.878571, "activity_30": 41.320204}, "trend_signal": 1, "fair_value": 35.796699, "relative_strength": -4.426701, "rate_of_change": 0.37374526314001616, "market_dynamics": -0.096865, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.555, "high": 43.005001, "low": 42.389999, "close": 42.68, "volume": 2064}, "trend_line": 40.665833, "activity_lines": {"activity_5": 42.514334, "activity_10": 42.273, "activity_20": 42.000286, "activity_30": 41.460333}, "trend_signal": 1, "fair_value": 35.878942, "relative_strength": -3.488567, "rate_of_change": 0.38963414634145493, "market_dynamics": -0.218963, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.474998, "high": 43.560001, "low": 42.369999, "close": 43.419998, "volume": 5623}, "trend_line": 40.8265, "activity_lines": {"activity_5": 42.828333, "activity_10": 42.523909, "activity_20": 42.175405, "activity_30": 41.638021}, "trend_signal": 1, "fair_value": 35.967949, "relative_strength": -2.514608, "rate_of_change": 0.39509088624842303, "market_dynamics": -0.233129, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.549999, "high": 43.785, "low": 43.365002, "close": 43.535, "volume": 9281}, "trend_line": 40.992, "activity_lines": {"activity_5": 43.116666, "activity_10": 42.769909, "activity_20": 42.341309, "activity_30": 41.812763}, "trend_signal": 1, "fair_value": 36.055481, "relative_strength": -3.202246, "rate_of_change": 0.4053739605403216, "market_dynamics": -0.145854, "expectation": {"probability": 58.4877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902dfaa2-1565-4c5b-8929-27f5c2f29162/", "share_image": "https://sharemaestro.com/terminal/902dfaa2-1565-4c5b-8929-27f5c2f29162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}